ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-07T16:22:35.3455240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:22:45.3460423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:22:55.3464352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:23:05.3470976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:23:15.3477283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:23:25.3687825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:23:35.3690921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:23:45.3700414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:23:55.3706678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:24:05.3716370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:24:15.3823737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:24:25.4032862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:24:35.4039073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:24:45.4040153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:24:55.4046981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:25:05.4052351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:25:15.4261355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:25:25.4230334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:25:35.4237143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:25:45.4445710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:25:55.4455637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:26:05.4457285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:26:15.4462839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:26:25.4468623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:26:35.4575305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:26:45.4585364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:26:55.4792701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:27:05.4800657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:27:15.4910686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:27:25.5110137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:27:35.5325043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:27:45.5430977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:27:55.5680165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:28:05.5743767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:28:15.5745056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:28:25.5752696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:28:35.5959249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:28:45.5968769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:28:55.6079530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:29:05.6089084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:29:15.6089095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-07T16:29:21.7290575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-07T16:29:25.6296915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-07T16:29:27.3979839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,11.53,6.08
2025-04-07T16:29:33.0683974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,11.18,6.08
2025-04-07T16:29:35.6402640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,11.18,6.08
2025-04-07T16:29:38.7138562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,11.66,6.08
2025-04-07T16:29:44.3950814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-07T16:29:45.6270376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-07T16:29:50.1152006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-07T16:29:55.7455051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,10.84,6.08
2025-04-07T16:29:55.7455051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,10.84,6.08
2025-04-07T16:30:01.4062386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,10.96,6.08
2025-04-07T16:30:05.6681910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,10.96,6.08
2025-04-07T16:30:07.0860193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:30:07.2264005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:30:12.7464746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:30:15.6797491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:30:18.4367777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:30:24.1077521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:30:25.6799256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:30:29.7783426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:30:35.4480915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:30:35.7009944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:30:41.1188077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:30:45.7116061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:30:46.7888169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:30:52.4792797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,10.46,6.08
2025-04-07T16:30:55.7118204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,10.46,6.08
2025-04-07T16:30:58.1304366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:31:03.8100968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:31:05.7332822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:31:09.4707720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:31:15.1607571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:31:15.7332277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:31:20.8310499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:31:25.7439789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:31:26.5016775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:31:32.1627795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:31:35.7452097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:31:37.8431027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:31:43.5133497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:31:45.7457929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:31:49.1939936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,10.79,6.08
2025-04-07T16:31:54.8534367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-07T16:31:55.7665036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-07T16:32:00.5347927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,10.77,6.08
2025-04-07T16:32:05.7671276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,10.77,6.08
2025-04-07T16:32:06.1942387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,10.73,6.08
2025-04-07T16:32:11.8755983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:32:15.7677349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:32:17.5459899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:32:23.2363304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:32:25.7683625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:32:28.8868026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,10.73,6.08
2025-04-07T16:32:34.5671698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:32:35.7689825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:32:40.2375622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:32:45.9278857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:32:45.9278857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:32:51.5883575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:32:55.7901162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:32:57.2687054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:33:02.9291353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,10.78,6.08
2025-04-07T16:33:05.7952513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,10.78,6.08
2025-04-07T16:33:08.6095163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:33:14.2699485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:33:15.8023194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:33:19.9602594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,10.71,6.08
2025-04-07T16:33:25.6107494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-07T16:33:25.8029296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-07T16:33:31.3010633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,10.72,6.08
2025-04-07T16:33:35.8035568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,10.72,6.08
2025-04-07T16:33:36.9515542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,10.8,6.08
2025-04-07T16:33:42.6418631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,11.05,6.08
2025-04-07T16:33:45.8240748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,11.05,6.08
2025-04-07T16:33:48.3023089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,10.99,6.08
2025-04-07T16:33:53.9887870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,10.87,6.08
2025-04-07T16:33:55.8205262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,10.87,6.08
2025-04-07T16:33:59.6289977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,11.17,6.08
2025-04-07T16:34:05.3193010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:34:05.8211516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:34:10.9897264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-07T16:34:15.8417031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-07T16:34:16.6700728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:34:22.3205453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:34:25.8522591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:34:28.0009419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:34:33.6613761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:34:35.8571077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:34:39.3532537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:34:45.0121259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:34:45.8544994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:34:50.6924907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:34:55.8750285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:34:56.3628766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:35:02.0333005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:35:05.8755064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:35:07.7133509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:35:13.3839406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:35:15.8758491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:35:19.0539087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:35:24.7240750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:35:25.8771639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:35:30.3953971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-07T16:35:36.0758832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:35:36.0758832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:35:41.7359017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:35:45.9085844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:35:47.4259792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-07T16:35:53.0865986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:35:55.9093575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:35:58.7804113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:36:04.4177541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:36:05.9301968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:36:10.1080528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:36:10.2474520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:36:15.7685795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:36:15.9309057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:36:21.4582348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:36:25.9308295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:36:27.1093916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:36:32.7897102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:36:35.9421800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:36:38.4599703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:36:44.1399439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:36:45.9422185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:36:49.8104028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:36:55.4905688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:36:55.9431844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:37:01.1413562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:37:05.9639841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:37:06.8322036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:37:12.4926379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:37:15.9645240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:37:18.1822532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:37:23.8329580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:37:25.9654371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:37:29.5233444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:37:35.1833702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:37:35.9760784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:37:40.8638500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:37:45.9964500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:37:46.5241401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:37:52.2049619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-07T16:37:56.0078556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-07T16:37:57.8757251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-07T16:38:03.5558755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:38:06.0283382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:38:09.2164910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:38:14.8821134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:38:16.0144085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:38:20.5427728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:38:26.2327522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:38:26.2327522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:38:31.8833041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:38:36.0262554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:38:37.5735247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:38:43.2241836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:38:46.0373975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:38:48.9148739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:38:54.5855785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:38:56.0273082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:39:00.2654026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:39:05.9264645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,10.88,6.08
2025-04-07T16:39:06.0479630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,10.88,6.08
2025-04-07T16:39:11.6059960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,10.87,6.08
2025-04-07T16:39:16.0485843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,10.87,6.08
2025-04-07T16:39:17.2764145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:39:22.9470856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:39:26.0499309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:39:28.6082084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:39:34.3077118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:39:36.0502254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:39:39.9581499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:39:45.6391512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:39:46.0615332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:39:51.3091290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:39:56.0722640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:39:56.9992429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:40:02.6498248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:40:06.0721251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:40:08.3402782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-07T16:40:14.0010142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:40:16.0831211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:40:19.6810704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-07T16:40:25.3413927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:40:26.0841378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:40:31.0122778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-07T16:40:36.0848528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-07T16:40:36.6822325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:40:42.3624622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:40:46.1054912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:40:48.0231104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,10.69,6.08
2025-04-07T16:40:53.7033858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:40:56.1159541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:40:59.3636014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:41:05.0547979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:41:06.1401413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:41:10.7150022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:41:16.3953735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:41:16.3953735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:41:22.0558659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:41:26.1479552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:41:27.7476706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:41:33.4064184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:41:36.1485643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:41:39.0870318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-07T16:41:44.7568486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:41:46.1498970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:41:50.4373871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-07T16:41:56.1084212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:41:56.1701608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:42:01.7780179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:42:06.1814020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:42:07.4488690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:42:13.1191058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:42:16.1820799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:42:18.7899481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:42:24.4800469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:42:26.1923591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:42:30.1265553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:42:35.7970463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:42:36.1792184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:42:41.4665639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:42:46.1892627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:42:47.1470856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:42:52.8083242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:42:56.1902625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:42:58.4810081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:43:04.1487315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:43:06.1914981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:43:09.8389341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:43:15.4996538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:43:16.2117225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:43:21.1800021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-07T16:43:26.2124655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-07T16:43:26.8303288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:43:32.5206336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:43:36.2231159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:43:38.1805849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-07T16:43:43.8610056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:43:46.2435020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:43:49.5216706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,8.97,6.08
2025-04-07T16:43:55.2222916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:43:56.2546750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:44:00.8722157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:06.5628660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:06.5628660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:12.2133506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:16.2555625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:17.8936217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:23.5642368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:26.2570237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:44:29.2450520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:44:34.9052803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:44:36.2572219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:44:40.5852371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:44:46.2459721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:44:46.2579452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:44:51.9263121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:44:56.2786805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:44:57.6061605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-07T16:45:03.2769293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:45:06.2798252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:45:08.9372928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:45:14.6179346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:45:16.2801846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:45:20.2783619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:45:25.9688145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:45:26.3043740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:45:31.6292527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:45:36.3020595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:45:37.3196213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-07T16:45:42.9695914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:45:46.3121665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:45:48.6502247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:45:54.3108698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-07T16:45:56.3133708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-07T16:46:00.0005658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-07T16:46:05.6612199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-07T16:46:06.3333429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-07T16:46:11.3417803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-07T16:46:16.3346610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-07T16:46:17.0163869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:46:22.6928347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:46:26.3347633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:46:28.3533482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:46:34.0331963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-07T16:46:36.3354083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-07T16:46:39.6942366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:46:45.3831094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:46:46.3287253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:46:51.0204778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:46:56.3333196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:46:56.7106455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-07T16:47:02.3712396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:47:06.3342244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:47:08.0616860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:47:13.7221660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:47:16.3344408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:47:19.4119764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:47:25.0531835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-07T16:47:26.3348402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-07T16:47:30.7428559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:47:36.4041628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:47:36.4041628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:47:42.0841725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:47:46.3369314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:47:47.7547479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,10.58,6.08
2025-04-07T16:47:53.4243954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-07T16:47:56.3373286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-07T16:47:59.1050958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:48:04.7860375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:48:06.3377950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:48:10.4359824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:48:16.1369330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:48:16.3390855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:48:21.7964258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:48:26.3397266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:48:27.4777610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,10.64,6.08
2025-04-07T16:48:33.1477412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,11.28,6.08
2025-04-07T16:48:36.3606901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,11.28,6.08
2025-04-07T16:48:38.8078419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,11.22,6.08
2025-04-07T16:48:44.4681324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,11.27,6.08
2025-04-07T16:48:46.3606907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,11.27,6.08
2025-04-07T16:48:50.1690678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,11.45,6.08
2025-04-07T16:48:55.8095625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,11.5,6.08
2025-04-07T16:48:56.3716329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,11.5,6.08
2025-04-07T16:49:01.4994478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-07T16:49:06.3726641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-07T16:49:07.1602267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,11.16,6.08
2025-04-07T16:49:12.8408145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,10.84,6.08
2025-04-07T16:49:16.3932307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,10.84,6.08
2025-04-07T16:49:18.5110395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:49:24.2016897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:49:26.3936443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:49:29.8520817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:49:35.5324850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,10.7,6.08
2025-04-07T16:49:36.4146772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,10.7,6.08
2025-04-07T16:49:41.1928037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:49:46.4254745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:49:46.8824687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,9.16,6.08
2025-04-07T16:49:52.5427834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:49:56.4262523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:49:58.2232323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:50:03.8840922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:50:06.4267447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:50:09.5740809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:50:15.2350571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-07T16:50:16.4469888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-07T16:50:20.9152139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,12.39,6.08
2025-04-07T16:50:26.5851638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,13.28,6.08
2025-04-07T16:50:26.5851638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,13.28,6.08
2025-04-07T16:50:32.2660670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,13.99,6.08
2025-04-07T16:50:36.4591646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,13.99,6.08
2025-04-07T16:50:37.9168283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,13.77,6.08
2025-04-07T16:50:43.6073221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,13.79,6.08
2025-04-07T16:50:46.4593787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,13.79,6.08
2025-04-07T16:50:49.2773483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,13.39,6.08
2025-04-07T16:50:54.9578985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,13.09,6.08
2025-04-07T16:50:56.4604034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,13.09,6.08
2025-04-07T16:51:00.6285016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,13.24,6.08
2025-04-07T16:51:06.2746168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,13.84,6.08
2025-04-07T16:51:06.4468880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,13.84,6.08
2025-04-07T16:51:11.9342799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,14.37,6.08
2025-04-07T16:51:16.4475218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,14.37,6.08
2025-04-07T16:51:17.6246321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,14.72,6.08
2025-04-07T16:51:23.2958880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,15.07,6.08
2025-04-07T16:51:26.4681432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,15.07,6.08
2025-04-07T16:51:28.9656905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-07T16:51:34.6359644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,15.03,6.08
2025-04-07T16:51:36.4684967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,15.03,6.08
2025-04-07T16:51:40.3069772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,15.32,6.08
2025-04-07T16:51:45.9773103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,15.75,6.08
2025-04-07T16:51:46.4797562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,15.75,6.08
2025-04-07T16:51:51.6576504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,15.76,6.08
2025-04-07T16:51:56.4801020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,15.76,6.08
2025-04-07T16:51:57.3275755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,13.77,6.08
2025-04-07T16:52:02.9985934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,13.92,6.08
2025-04-07T16:52:06.4804746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,13.92,6.08
2025-04-07T16:52:08.6689485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-07T16:52:14.3588716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,11.07,6.08
2025-04-07T16:52:16.4820739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,11.07,6.08
2025-04-07T16:52:20.0199117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T16:52:25.6894165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,11.46,6.08
2025-04-07T16:52:26.4820026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,11.46,6.08
2025-04-07T16:52:31.3500427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T16:52:36.5034507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T16:52:37.0410976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,11.68,6.08
2025-04-07T16:52:42.7006260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,11.02,6.08
2025-04-07T16:52:46.5139714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,11.02,6.08
2025-04-07T16:52:48.3919016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,11.53,6.08
2025-04-07T16:52:54.0423238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,10.77,6.08
2025-04-07T16:52:56.5142750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,10.77,6.08
2025-04-07T16:52:59.7226152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,11.57,6.08
2025-04-07T16:53:05.3925769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-07T16:53:06.5352517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-07T16:53:11.0727210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:53:16.7335995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:53:16.7335995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:53:22.4135870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-07T16:53:26.5365437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-07T16:53:28.0877149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:53:33.7643308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:53:36.5372847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:53:39.4250165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-07T16:53:45.1058753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,11.57,6.08
2025-04-07T16:53:46.5375960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,11.57,6.08
2025-04-07T16:53:50.7660804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,11.16,6.08
2025-04-07T16:53:56.4463386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:53:56.5489168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:54:02.1269463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,10.71,6.08
2025-04-07T16:54:06.5492109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,10.71,6.08
2025-04-07T16:54:07.8067399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-07T16:54:13.4472948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:54:16.5605100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:54:19.1482181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:54:24.8078877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:54:26.5707214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:54:30.4785988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-07T16:54:36.1389976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-07T16:54:36.5919391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-07T16:54:41.8196946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:54:46.6025560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:54:47.4896047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:54:53.1703403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:54:56.6225135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:54:58.8304272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-07T16:55:04.5241734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:55:06.6335932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:55:10.1811790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-07T16:55:15.8620331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:55:16.6546021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:55:21.5137004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:55:26.6512623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:55:27.1880892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-07T16:55:32.8491251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-07T16:55:36.6515358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-07T16:55:38.5390479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:55:44.2098944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-07T16:55:46.6519773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-07T16:55:49.8900173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-07T16:55:55.5504131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2025-04-07T16:55:56.6528995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2025-04-07T16:56:01.2206195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,11.18,6.08
2025-04-07T16:56:06.8915765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-07T16:56:06.8915765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-07T16:56:12.5719241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-07T16:56:16.6848054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-07T16:56:18.2421268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:56:23.9161158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:56:26.6850529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:56:29.5834388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:56:35.2634064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:56:36.6960078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:56:40.9232609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:56:46.6043491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:56:46.7069295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:56:52.2644724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:56:56.7071374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:56:57.9447949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:57:03.6257831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:57:06.7076342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:57:09.3056199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:57:14.9557713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:57:16.7289691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:57:20.6364578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-07T16:57:26.2971421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:57:26.7292788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:57:31.9777990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-07T16:57:36.7403951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-07T16:57:37.6374452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-07T16:57:43.3286457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:57:46.7408607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:57:49.0089931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:57:54.6687879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:57:56.7612634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:58:00.3297937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:58:06.0301071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:58:06.7719153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:58:11.6806086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:58:16.7926282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:58:17.3706730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:58:23.0234107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:58:26.7934242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:58:28.7115232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:58:34.3817221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:58:36.8042918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:58:40.0521027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:58:45.7121584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-07T16:58:46.8047190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-07T16:58:51.3924927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-07T16:58:57.0534714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,13.12,6.08
2025-04-07T16:58:57.0534714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,13.12,6.08
2025-04-07T16:59:02.7540102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.86,6.08
2025-04-07T16:59:06.8264855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.86,6.08
2025-04-07T16:59:08.4046357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,13.14,6.08
2025-04-07T16:59:14.0842123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,13.18,6.08
2025-04-07T16:59:16.8371818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,13.18,6.08
2025-04-07T16:59:19.7448453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-07T16:59:25.4358040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T16:59:26.8477559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T16:59:31.0953628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-07T16:59:36.7764503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,12.87,6.08
2025-04-07T16:59:36.8480863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,12.87,6.08
2025-04-07T16:59:42.4219755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T16:59:46.8350215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T16:59:48.1224102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,12.81,6.08
2025-04-07T16:59:53.7627597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,13.04,6.08
2025-04-07T16:59:56.8495563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,13.04,6.08
2025-04-07T16:59:59.4536699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,12.64,6.08
2025-04-07T17:00:05.1342175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,12.93,6.08
2025-04-07T17:00:06.8466013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,12.93,6.08
2025-04-07T17:00:10.7944570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,12.88,6.08
2025-04-07T17:00:16.4549094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,12.82,6.08
2025-04-07T17:00:16.8475670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,12.82,6.08
2025-04-07T17:00:22.1356495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,12.85,6.08
2025-04-07T17:00:26.8483319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,12.85,6.08
2025-04-07T17:00:27.8151143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,12.9,6.08
2025-04-07T17:00:33.4863954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:00:36.8486289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:00:39.1564004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T17:00:44.8368993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,12.8,6.08
2025-04-07T17:00:46.8691707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,12.8,6.08
2025-04-07T17:00:50.4973711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:00:56.1671928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,12.76,6.08
2025-04-07T17:00:56.8701440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,12.76,6.08
2025-04-07T17:01:01.8381499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,12.39,6.08
2025-04-07T17:01:06.8707312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,12.39,6.08
2025-04-07T17:01:07.5288758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,12.7,6.08
2025-04-07T17:01:13.1811729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,12.7,6.08
2025-04-07T17:01:16.8718320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,12.7,6.08
2025-04-07T17:01:18.8587740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-07T17:01:24.5194190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,12.35,6.08
2025-04-07T17:01:26.8824368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,12.35,6.08
2025-04-07T17:01:30.2222441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,12.59,6.08
2025-04-07T17:01:35.8805474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:01:36.8832175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:01:41.5503730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,12.16,6.08
2025-04-07T17:01:47.2215733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-07T17:01:47.2215733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-07T17:01:52.9015681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-07T17:01:56.8841035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-07T17:01:58.5518647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-07T17:02:04.2531727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-07T17:02:06.8848187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-07T17:02:09.9026906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-07T17:02:15.5829626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,11.78,6.08
2025-04-07T17:02:16.8852251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,11.78,6.08
2025-04-07T17:02:21.2436390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:02:26.9342280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,12.35,6.08
2025-04-07T17:02:26.9342280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,12.35,6.08
2025-04-07T17:02:32.5939388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:02:36.9169954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:02:38.2850486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,12.51,6.08
2025-04-07T17:02:43.9454019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:02:46.9376384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:02:49.6353306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,11.8,6.08
2025-04-07T17:02:55.2858340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,12.43,6.08
2025-04-07T17:02:56.9586161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,12.43,6.08
2025-04-07T17:03:00.9658776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,11.81,6.08
2025-04-07T17:03:06.6365601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-07T17:03:06.9591888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-07T17:03:12.3169364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:03:16.9700615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:03:17.9677046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,11.66,6.08
2025-04-07T17:03:23.6579683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-07T17:03:26.9700938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-07T17:03:29.3179754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-07T17:03:35.0088895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:03:36.9714635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:03:40.6594083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:03:46.3509022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:03:46.9924003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:03:52.0100145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:03:56.9789455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:03:57.6858689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-07T17:04:03.3370083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-07T17:04:06.9895759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-07T17:04:09.0266222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:04:14.6875022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:04:16.9898513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:04:20.3581698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:04:26.0178661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,12.38,6.08
2025-04-07T17:04:26.9906481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,12.38,6.08
2025-04-07T17:04:31.7081756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:04:36.9912208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:04:37.3685608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,11.78,6.08
2025-04-07T17:04:43.0590916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,12.36,6.08
2025-04-07T17:04:46.9925124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,12.36,6.08
2025-04-07T17:04:48.7300873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-07T17:04:54.4000487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:04:56.9923628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:05:00.0709862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-07T17:05:05.7407961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.77,6.08
2025-04-07T17:05:07.0130945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.77,6.08
2025-04-07T17:05:11.4010387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-07T17:05:17.0820491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-07T17:05:17.0820491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-07T17:05:22.7425855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-07T17:05:27.0145189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-07T17:05:28.4324323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,12.04,6.08
2025-04-07T17:05:34.0931536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:05:37.0151295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:05:39.7733981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T17:05:45.4434587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:05:47.0160782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:05:51.1340264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,11.85,6.08
2025-04-07T17:05:56.7847460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-07T17:05:57.0167672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-07T17:06:02.4648725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:06:07.0172543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:06:08.1353759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,12.28,6.08
2025-04-07T17:06:13.8057719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-07T17:06:17.0287757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-07T17:06:19.4761389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,12.16,6.08
2025-04-07T17:06:25.1568868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-07T17:06:27.0489893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-07T17:06:30.8274011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:06:36.4974226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,12.57,6.08
2025-04-07T17:06:37.0599822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,12.57,6.08
2025-04-07T17:06:42.1677856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-07T17:06:47.0700302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-07T17:06:47.8386882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,12.38,6.08
2025-04-07T17:06:53.5088307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-07T17:06:57.0712447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-07T17:06:59.1886021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,12.39,6.08
2025-04-07T17:07:04.8590979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:07:07.0716009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:07:10.5395520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,12.37,6.08
2025-04-07T17:07:16.2000783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:07:17.0822878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:07:21.8802629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:07:27.1034126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:07:27.5410992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,12.59,6.08
2025-04-07T17:07:33.2212201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-07T17:07:37.1138092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-07T17:07:38.8822818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-07T17:07:44.5722092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-07T17:07:47.1142739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-07T17:07:50.2224556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-07T17:07:55.9230221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:07:57.1151225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:08:01.5738151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:08:07.2542155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:08:07.2542155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:08:12.9050801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-07T17:08:17.1325004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-07T17:08:18.5902860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,12.18,6.08
2025-04-07T17:08:24.2506474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,11.86,6.08
2025-04-07T17:08:27.1536438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,11.86,6.08
2025-04-07T17:08:29.9316166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-07T17:08:35.6019689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-07T17:08:37.1544387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-07T17:08:41.2743479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:08:46.9426047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,12.44,6.08
2025-04-07T17:08:47.1646688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,12.44,6.08
2025-04-07T17:08:52.6331828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,12.23,6.08
2025-04-07T17:08:57.1656771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,12.23,6.08
2025-04-07T17:08:58.2828292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,12.08,6.08
2025-04-07T17:09:03.9736531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,12.58,6.08
2025-04-07T17:09:07.1865998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,12.58,6.08
2025-04-07T17:09:09.6339494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,11.91,6.08
2025-04-07T17:09:15.3142420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:09:17.1871458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:09:20.9752720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:09:26.6552913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:09:27.1872844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:09:32.3259262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,12.75,6.08
2025-04-07T17:09:37.2078556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,12.75,6.08
2025-04-07T17:09:38.0058854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:09:43.6659977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-07T17:09:47.1992056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-07T17:09:49.3472384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-07T17:09:55.0068993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,12.78,6.08
2025-04-07T17:09:57.2101607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,12.78,6.08
2025-04-07T17:10:00.6976424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,13.06,6.08
2025-04-07T17:10:06.3575746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,12.73,6.08
2025-04-07T17:10:07.2201243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,12.73,6.08
2025-04-07T17:10:12.0282811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,13.57,6.08
2025-04-07T17:10:17.2410586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,13.57,6.08
2025-04-07T17:10:17.7089945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,13.01,6.08
2025-04-07T17:10:23.3796569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,13.09,6.08
2025-04-07T17:10:27.2523002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,13.09,6.08
2025-04-07T17:10:29.0494950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2025-04-07T17:10:34.7199832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-07T17:10:37.2725563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-07T17:10:40.3807886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,14.38,6.08
2025-04-07T17:10:46.0705532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,13.88,6.08
2025-04-07T17:10:47.2733648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,13.88,6.08
2025-04-07T17:10:51.7313014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,14.35,6.08
2025-04-07T17:10:57.4115648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,15.06,6.08
2025-04-07T17:10:57.4115648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,15.06,6.08
2025-04-07T17:11:03.0819692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,14.63,6.08
2025-04-07T17:11:07.2841740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,14.63,6.08
2025-04-07T17:11:08.7527812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,15.45,6.08
2025-04-07T17:11:14.4227249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,15.26,6.08
2025-04-07T17:11:17.3055706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,15.26,6.08
2025-04-07T17:11:20.1035784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,15.57,6.08
2025-04-07T17:11:25.7737331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,16.45,6.08
2025-04-07T17:11:27.3059730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,16.45,6.08
2025-04-07T17:11:31.4442799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,15.66,6.08
2025-04-07T17:11:37.1049161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,17.08,6.08
2025-04-07T17:11:37.3070457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,17.08,6.08
2025-04-07T17:11:42.8048447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,16.27,6.08
2025-04-07T17:11:47.3171219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,16.27,6.08
2025-04-07T17:11:48.4556888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,17.14,6.08
2025-04-07T17:11:54.1359126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,17.4,6.08
2025-04-07T17:11:57.3178025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,17.4,6.08
2025-04-07T17:11:59.7962944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,16.94,6.08
2025-04-07T17:12:05.4766000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,18.06,6.08
2025-04-07T17:12:07.3388086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,18.06,6.08
2025-04-07T17:12:11.1572239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,17.32,6.08
2025-04-07T17:12:16.8275265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,18.7,6.08
2025-04-07T17:12:17.3393441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,18.7,6.08
2025-04-07T17:12:22.4808064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,17.64,6.08
2025-04-07T17:12:27.3399758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,17.64,6.08
2025-04-07T17:12:28.1683569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,18.86,6.08
2025-04-07T17:12:33.8141316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,18.25,6.08
2025-04-07T17:12:37.3265894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,18.25,6.08
2025-04-07T17:12:39.4946724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,18.95,6.08
2025-04-07T17:12:45.1648110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,19.2,6.08
2025-04-07T17:12:47.3474169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,19.2,6.08
2025-04-07T17:12:50.8453912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,19.56,6.08
2025-04-07T17:12:56.5157640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,19.21,6.08
2025-04-07T17:12:57.3481555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,19.21,6.08
2025-04-07T17:13:02.1862454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,20.28,6.08
2025-04-07T17:13:07.3592898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,20.28,6.08
2025-04-07T17:13:07.8471838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,19.52,6.08
2025-04-07T17:13:13.5371421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,20.83,6.08
2025-04-07T17:13:17.3796368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,20.83,6.08
2025-04-07T17:13:19.1975896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,20.14,6.08
2025-04-07T17:13:24.8881085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,20.98,6.08
2025-04-07T17:13:27.3805991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,20.98,6.08
2025-04-07T17:13:30.5382331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,20.62,6.08
2025-04-07T17:13:36.2284154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,21.4,6.08
2025-04-07T17:13:37.3813531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,21.4,6.08
2025-04-07T17:13:41.8891526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,21.13,6.08
2025-04-07T17:13:47.5689846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,21.76,6.08
2025-04-07T17:13:47.5689846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,21.76,6.08
2025-04-07T17:13:53.2295029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,21.26,6.08
2025-04-07T17:13:57.3827232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,21.26,6.08
2025-04-07T17:13:58.9200015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,21.98,6.08
2025-04-07T17:14:04.5804179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,21.97,6.08
2025-04-07T17:14:07.3827601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,21.97,6.08
2025-04-07T17:14:10.2712025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,21.87,6.08
2025-04-07T17:14:15.9217034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,22.4,6.08
2025-04-07T17:14:17.3943395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,22.4,6.08
2025-04-07T17:14:21.6022169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,22.49,6.08
2025-04-07T17:14:27.2624969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,22.79,6.08
2025-04-07T17:14:27.3949461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,22.79,6.08
2025-04-07T17:14:32.9528034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,22.86,6.08
2025-04-07T17:14:37.3955443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,22.86,6.08
2025-04-07T17:14:38.6127564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,23.63,6.08
2025-04-07T17:14:44.3056754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,23.09,6.08
2025-04-07T17:14:47.3958075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,23.09,6.08
2025-04-07T17:14:49.9638578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,23.86,6.08
2025-04-07T17:14:55.6345477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,23.91,6.08
2025-04-07T17:14:57.4165315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,23.91,6.08
2025-04-07T17:15:01.2942309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,23.28,6.08
2025-04-07T17:15:06.9752149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,24.76,6.08
2025-04-07T17:15:07.4173213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,24.76,6.08
2025-04-07T17:15:12.6555590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,23.68,6.08
2025-04-07T17:15:17.4279889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,23.68,6.08
2025-04-07T17:15:18.3257343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,24.81,6.08
2025-04-07T17:15:23.9857805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,24.5,6.08
2025-04-07T17:15:27.4291217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,24.5,6.08
2025-04-07T17:15:29.6766001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,24.83,6.08
2025-04-07T17:15:35.3369355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,25.3,6.08
2025-04-07T17:15:37.4298890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,25.3,6.08
2025-04-07T17:15:41.0178734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,25.06,6.08
2025-04-07T17:15:46.6874721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,25.84,6.08
2025-04-07T17:15:47.4297604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,25.84,6.08
2025-04-07T17:15:52.3682146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,25.4,6.08
2025-04-07T17:15:57.4510003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,25.4,6.08
2025-04-07T17:15:58.0284820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,25.78,6.08
2025-04-07T17:16:03.6986433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,26.03,6.08
2025-04-07T17:16:07.4515957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,26.03,6.08
2025-04-07T17:16:09.3792124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,25.51,6.08
2025-04-07T17:16:15.0595905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,26.42,6.08
2025-04-07T17:16:17.4523781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,26.42,6.08
2025-04-07T17:16:20.7105443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,26.25,6.08
2025-04-07T17:16:26.4006823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,26.47,6.08
2025-04-07T17:16:27.4732678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,26.47,6.08
2025-04-07T17:16:32.0512170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,26.97,6.08
2025-04-07T17:16:37.7416050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,26.6,6.08
2025-04-07T17:16:37.7416050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,26.6,6.08
2025-04-07T17:16:43.4117439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,27.39,6.08
2025-04-07T17:16:47.4953769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,27.39,6.08
2025-04-07T17:16:49.0682857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,26.96,6.08
2025-04-07T17:16:54.7380833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,27.37,6.08
2025-04-07T17:16:57.5012412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,27.37,6.08
2025-04-07T17:17:00.4186278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,27.18,6.08
2025-04-07T17:17:06.0794839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,27.57,6.08
2025-04-07T17:17:07.5013378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,27.57,6.08
2025-04-07T17:17:11.7598551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,27.62,6.08
2025-04-07T17:17:17.4303260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,27.23,6.08
2025-04-07T17:17:17.5219463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,27.23,6.08
2025-04-07T17:17:23.1008134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,28.13,6.08
2025-04-07T17:17:27.5328046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,28.13,6.08
2025-04-07T17:17:28.7704230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,28.18,6.08
2025-04-07T17:17:34.4616623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,28.45,6.08
2025-04-07T17:17:37.5338888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,28.45,6.08
2025-04-07T17:17:40.1116148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,28.5,6.08
2025-04-07T17:17:45.7919855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.3,28.22,6.08
2025-04-07T17:17:47.5344515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.3,28.22,6.08
2025-04-07T17:17:51.4523381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,28.68,6.08
2025-04-07T17:17:57.1429739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,29.07,6.08
2025-04-07T17:17:57.5556872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,29.07,6.08
2025-04-07T17:18:02.8037627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,29.68,6.08
2025-04-07T17:18:07.5554947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,29.68,6.08
2025-04-07T17:18:08.4734892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,29.79,6.08
2025-04-07T17:18:14.1641967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,30.26,6.08
2025-04-07T17:18:17.5565440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,30.26,6.08
2025-04-07T17:18:19.8348589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,30.19,6.08
2025-04-07T17:18:25.4849866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,30.01,6.08
2025-04-07T17:18:27.5574114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,30.01,6.08
2025-04-07T17:18:31.1649906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,30.58,6.08
2025-04-07T17:18:36.8459722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,30.18,6.08
2025-04-07T17:18:37.5678676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,30.18,6.08
2025-04-07T17:18:42.5362482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,30.35,6.08
2025-04-07T17:18:47.5690211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,30.35,6.08
2025-04-07T17:18:48.1766238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,30.91,6.08
2025-04-07T17:18:53.8571264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,30.81,6.08
2025-04-07T17:18:57.5892636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,30.81,6.08
2025-04-07T17:18:59.5268213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,30.49,6.08
2025-04-07T17:19:05.2174589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,31.8,6.08
2025-04-07T17:19:07.5903151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,31.8,6.08
2025-04-07T17:19:10.8780200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,31.76,6.08
2025-04-07T17:19:16.5588635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,32.35,6.08
2025-04-07T17:19:17.6106042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,32.35,6.08
2025-04-07T17:19:22.2090033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,32.04,6.08
2025-04-07T17:19:27.8992315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,32.53,6.08
2025-04-07T17:19:27.8992315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,32.53,6.08
2025-04-07T17:19:33.5600602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,32.16,6.08
2025-04-07T17:19:37.6218625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,32.16,6.08
2025-04-07T17:19:39.2396097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,32.7,6.08
2025-04-07T17:19:44.9006709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,33.07,6.08
2025-04-07T17:19:47.6228850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,33.07,6.08
2025-04-07T17:19:50.5809424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,32.81,6.08
2025-04-07T17:19:56.2614741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,33.51,6.08
2025-04-07T17:19:57.6235166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,33.51,6.08
2025-04-07T17:20:01.9315654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,33.41,6.08
2025-04-07T17:20:07.5923735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,32.99,6.08
2025-04-07T17:20:07.6441757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,32.99,6.08
2025-04-07T17:20:13.2828593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,33.71,6.08
2025-04-07T17:20:17.6551234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,33.71,6.08
2025-04-07T17:20:18.9425193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,33.55,6.08
2025-04-07T17:20:24.6237762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,33.85,6.08
2025-04-07T17:20:27.6556653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,33.85,6.08
2025-04-07T17:20:30.2837823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,34.44,6.08
2025-04-07T17:20:35.9643547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,34.24,6.08
2025-04-07T17:20:37.6762374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,34.24,6.08
2025-04-07T17:20:41.6342998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,35.08,6.08
2025-04-07T17:20:47.3148996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,34.58,6.08
2025-04-07T17:20:47.6872865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,34.58,6.08
2025-04-07T17:20:52.9655891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,35.1,6.08
2025-04-07T17:20:57.7074407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,35.1,6.08
2025-04-07T17:20:58.6558491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,35.54,6.08
2025-04-07T17:21:04.3198761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,35.06,6.08
2025-04-07T17:21:07.7045536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,35.06,6.08
2025-04-07T17:21:09.9827173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,35.77,6.08
2025-04-07T17:21:15.6624302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,35.99,6.08
2025-04-07T17:21:17.7055743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,35.99,6.08
2025-04-07T17:21:21.3427638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,36.4,6.08
2025-04-07T17:21:26.9939084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,36.52,6.08
2025-04-07T17:21:27.7157966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,36.52,6.08
2025-04-07T17:21:32.6738114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,36.08,6.08
2025-04-07T17:21:37.7270143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,36.08,6.08
2025-04-07T17:21:38.3347665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,37.02,6.08
2025-04-07T17:21:44.0251028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,36.7,6.08
2025-04-07T17:21:47.7275504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,36.7,6.08
2025-04-07T17:21:49.6854010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,37.04,6.08
2025-04-07T17:21:55.3654246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,37.41,6.08
2025-04-07T17:21:57.7282729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,37.41,6.08
2025-04-07T17:22:01.0260632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,37.43,6.08
2025-04-07T17:22:06.7268265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,37.95,6.08
2025-04-07T17:22:07.7484261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,37.95,6.08
2025-04-07T17:22:12.3663676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,37.88,6.08
2025-04-07T17:22:18.0572172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,38.16,6.08
2025-04-07T17:22:18.0572172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,38.16,6.08
2025-04-07T17:22:23.7171155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,38.5,6.08
2025-04-07T17:22:27.7597922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,38.5,6.08
2025-04-07T17:22:29.3983901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,38.36,6.08
2025-04-07T17:22:35.0584494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,38.84,6.08
2025-04-07T17:22:37.7806391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,38.84,6.08
2025-04-07T17:22:40.7384105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,38.67,6.08
2025-04-07T17:22:46.3989719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,38.77,6.08
2025-04-07T17:22:47.7813962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,38.77,6.08
2025-04-07T17:22:52.0897291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,39.17,6.08
2025-04-07T17:22:57.7500093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,39.39,6.08
2025-04-07T17:22:57.7819055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,39.39,6.08
2025-04-07T17:23:03.4301072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,39.81,6.08
2025-04-07T17:23:07.7934289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,39.81,6.08
2025-04-07T17:23:09.1007487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,39.81,6.08
2025-04-07T17:23:14.7707564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,39.68,6.08
2025-04-07T17:23:17.7940651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,39.68,6.08
2025-04-07T17:23:20.4518035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,40.26,6.08
2025-04-07T17:23:26.1223754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,40.05,6.08
2025-04-07T17:23:27.7942734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,40.05,6.08
2025-04-07T17:23:31.7823878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,40.49,6.08
2025-04-07T17:23:37.4627499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,40.77,6.08
2025-04-07T17:23:37.8148174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,40.77,6.08
2025-04-07T17:23:43.1229689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,40.54,6.08
2025-04-07T17:23:47.8256075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,40.54,6.08
2025-04-07T17:23:48.8030794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,41.39,6.08
2025-04-07T17:23:54.4739946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,40.85,6.08
2025-04-07T17:23:57.8367922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,40.85,6.08
2025-04-07T17:24:00.1544753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,41.74,6.08
2025-04-07T17:24:05.8250795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,41.32,6.08
2025-04-07T17:24:07.8369665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,41.32,6.08
2025-04-07T17:24:11.5050082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,41.68,6.08
2025-04-07T17:24:17.1658295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,41.99,6.08
2025-04-07T17:24:17.8479061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,41.99,6.08
2025-04-07T17:24:22.8455218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,41.93,6.08
2025-04-07T17:24:27.8490361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,41.93,6.08
2025-04-07T17:24:28.5061648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,42.5,6.08
2025-04-07T17:24:34.1871227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,42.43,6.08
2025-04-07T17:24:37.8493200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,42.43,6.08
2025-04-07T17:24:39.8468660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,42.89,6.08
2025-04-07T17:24:45.5271787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,42.99,6.08
2025-04-07T17:24:47.8500306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,42.99,6.08
2025-04-07T17:24:51.1975989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,42.97,6.08
2025-04-07T17:24:56.8784971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,43.16,6.08
2025-04-07T17:24:57.8503888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,43.16,6.08
2025-04-07T17:25:02.5384106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,43.14,6.08
2025-04-07T17:25:08.2187403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,43.64,6.08
2025-04-07T17:25:08.2187403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,43.64,6.08
2025-04-07T17:25:13.8797883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,43.05,6.08
2025-04-07T17:25:17.8823568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,43.05,6.08
2025-04-07T17:25:19.5799929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,44.16,6.08
2025-04-07T17:25:25.2265942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,43.35,6.08
2025-04-07T17:25:27.8684404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,43.35,6.08
2025-04-07T17:25:30.8960913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,44.28,6.08
2025-04-07T17:25:36.5667909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,43.63,6.08
2025-04-07T17:25:37.8691028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,43.63,6.08
2025-04-07T17:25:42.2375638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,44.38,6.08
2025-04-07T17:25:47.9179134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,44.09,6.08
2025-04-07T17:25:47.9179134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,44.09,6.08
2025-04-07T17:25:53.5884768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,43.77,6.08
2025-04-07T17:25:57.8910354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,43.77,6.08
2025-04-07T17:25:59.2481343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,45.07,6.08
2025-04-07T17:26:04.9290739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,43.93,6.08
2025-04-07T17:26:07.8915576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,43.93,6.08
2025-04-07T17:26:10.5898281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,44.84,6.08
2025-04-07T17:26:16.2802214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,44.4,6.08
2025-04-07T17:26:17.9026317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,44.4,6.08
2025-04-07T17:26:21.9402357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,44.66,6.08
2025-04-07T17:26:27.6303168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,44.63,6.08
2025-04-07T17:26:27.9033203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,44.63,6.08
2025-04-07T17:26:33.2909282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,44.75,6.08
2025-04-07T17:26:37.9040442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,44.75,6.08
2025-04-07T17:26:38.9713830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,45.04,6.08
2025-04-07T17:26:44.6421954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,44.6,6.08
2025-04-07T17:26:47.9039104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,44.6,6.08
2025-04-07T17:26:50.3145313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,45.27,6.08
2025-04-07T17:26:55.9825621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,44.79,6.08
2025-04-07T17:26:57.9251429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,44.79,6.08
2025-04-07T17:27:01.6528258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,45.28,6.08
2025-04-07T17:27:07.3134395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,45.4,6.08
2025-04-07T17:27:07.9457187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,45.4,6.08
2025-04-07T17:27:13.0038905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,45.31,6.08
2025-04-07T17:27:17.9564621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,45.31,6.08
2025-04-07T17:27:18.6743225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,45.68,6.08
2025-04-07T17:27:24.3541137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,45.08,6.08
2025-04-07T17:27:27.9575023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,45.08,6.08
2025-04-07T17:27:30.0046109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,45.94,6.08
2025-04-07T17:27:35.6948808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,45.19,6.08
2025-04-07T17:27:37.9581590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,45.19,6.08
2025-04-07T17:27:41.3459936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,46.01,6.08
2025-04-07T17:27:47.0365416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,45.91,6.08
2025-04-07T17:27:47.9585890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,45.91,6.08
2025-04-07T17:27:52.6960709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,46.03,6.08
2025-04-07T17:27:57.9594095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,46.03,6.08
2025-04-07T17:27:58.3765632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,45.72,6.08
2025-04-07T17:28:04.0476193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,46.42,6.08
2025-04-07T17:28:07.9602165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,46.42,6.08
2025-04-07T17:28:09.7176008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,45.93,6.08
2025-04-07T17:28:15.3885540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,46.23,6.08
2025-04-07T17:28:17.9604262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,46.23,6.08
2025-04-07T17:28:21.0699689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,46.57,6.08
2025-04-07T17:28:26.7392153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,46.15,6.08
2025-04-07T17:28:27.9609478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,46.15,6.08
2025-04-07T17:28:32.4190287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,46.52,6.08
2025-04-07T17:28:38.0696924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,46.77,6.08
2025-04-07T17:28:38.0696924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,46.77,6.08
2025-04-07T17:28:43.7505821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,46.39,6.08
2025-04-07T17:28:47.9930875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,46.39,6.08
2025-04-07T17:28:49.4205939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,47,6.08
2025-04-07T17:28:55.1113246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,46.83,6.08
2025-04-07T17:28:57.9936655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,46.83,6.08
2025-04-07T17:29:00.7612592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,46.82,6.08
2025-04-07T17:29:06.4516122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,47.27,6.08
2025-04-07T17:29:07.9939548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,47.27,6.08
2025-04-07T17:29:12.1120571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,47.18,6.08
2025-04-07T17:29:17.7922029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,47.44,6.08
2025-04-07T17:29:17.9953286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,47.44,6.08
2025-04-07T17:29:23.4526338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,47.55,6.08
2025-04-07T17:29:27.9956379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,47.55,6.08
2025-04-07T17:29:29.1336017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,47.53,6.08
2025-04-07T17:29:34.8038747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,47.86,6.08
2025-04-07T17:29:37.9966221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,47.86,6.08
2025-04-07T17:29:40.4703950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,47.87,6.08
2025-04-07T17:29:40.6197638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,47.87,6.08
2025-04-07T17:29:46.1404365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,48.02,6.08
2025-04-07T17:29:47.9824719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,48.02,6.08
2025-04-07T17:29:51.8111729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,48.29,6.08
2025-04-07T17:29:57.4712504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,47.83,6.08
2025-04-07T17:29:58.0037725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,47.83,6.08
2025-04-07T17:30:03.1611364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,48.41,6.08
2025-04-07T17:30:08.0046152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,48.41,6.08
2025-04-07T17:30:08.8320014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,48.24,6.08
2025-04-07T17:30:14.5023693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,48.86,6.08
2025-04-07T17:30:18.0054407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,48.86,6.08
2025-04-07T17:30:20.1831187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,48.66,6.08
2025-04-07T17:30:25.8427232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,48.94,6.08
2025-04-07T17:30:28.0053552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,48.94,6.08
2025-04-07T17:30:31.5034553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,48.85,6.08
2025-04-07T17:30:37.1841534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,49.7,6.08
2025-04-07T17:30:38.0165530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,49.7,6.08
2025-04-07T17:30:42.8539505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,49.22,6.08
2025-04-07T17:30:48.0366423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,49.22,6.08
2025-04-07T17:30:48.5344505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,49.74,6.08
2025-04-07T17:30:54.1949109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,49.73,6.08
2025-04-07T17:30:58.0373985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,49.73,6.08
2025-04-07T17:30:59.8755324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,49.88,6.08
2025-04-07T17:31:05.5462898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,50.3,6.08
2025-04-07T17:31:08.0385053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,50.3,6.08
2025-04-07T17:31:11.2266535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,50.09,6.08
2025-04-07T17:31:16.8870198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,50.58,6.08
2025-04-07T17:31:18.0390439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,50.58,6.08
2025-04-07T17:31:22.5671577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,50.61,6.08
2025-04-07T17:31:28.2476659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,50.77,6.08
2025-04-07T17:31:28.2476659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,50.77,6.08
2025-04-07T17:31:33.9181025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,51.05,6.08
2025-04-07T17:31:38.0708826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,51.05,6.08
2025-04-07T17:31:39.5688085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,51.06,6.08
2025-04-07T17:31:45.2586323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,51.45,6.08
2025-04-07T17:31:48.0714910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,51.45,6.08
2025-04-07T17:31:50.9287583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,51.4,6.08
2025-04-07T17:31:56.6093453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,52.04,6.08
2025-04-07T17:31:58.0716686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,52.04,6.08
2025-04-07T17:32:02.2797971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,51.82,6.08
2025-04-07T17:32:07.9505681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,52.23,6.08
2025-04-07T17:32:08.0730758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,52.23,6.08
2025-04-07T17:32:13.6110153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,52.56,6.08
2025-04-07T17:32:18.0834930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,52.56,6.08
2025-04-07T17:32:19.2912222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,52.42,6.08
2025-04-07T17:32:24.9515900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,53.08,6.08
2025-04-07T17:32:28.1040439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,53.08,6.08
2025-04-07T17:32:30.6324841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,52.95,6.08
2025-04-07T17:32:36.3025216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,53.56,6.08
2025-04-07T17:32:38.1047494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,53.56,6.08
2025-04-07T17:32:41.9730810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,53.34,6.08
2025-04-07T17:32:47.6528113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,53.87,6.08
2025-04-07T17:32:48.1253387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,53.87,6.08
2025-04-07T17:32:53.3333671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,53.82,6.08
2025-04-07T17:32:58.1263395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,53.82,6.08
2025-04-07T17:32:58.9944071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,54.39,6.08
2025-04-07T17:33:04.6847927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,54.24,6.08
2025-04-07T17:33:08.1267796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,54.24,6.08
2025-04-07T17:33:10.3351884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,54.75,6.08
2025-04-07T17:33:16.0147007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,54.82,6.08
2025-04-07T17:33:18.1375297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,54.82,6.08
2025-04-07T17:33:21.6953787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,55.42,6.08
2025-04-07T17:33:27.3761192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,55.43,6.08
2025-04-07T17:33:28.1388371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,55.43,6.08
2025-04-07T17:33:33.0367221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,56.18,6.08
2025-04-07T17:33:38.1592208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,56.18,6.08
2025-04-07T17:33:38.7067384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,55.82,6.08
2025-04-07T17:33:44.3772113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,56.49,6.08
2025-04-07T17:33:48.1701887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,56.49,6.08
2025-04-07T17:33:50.0477630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,56.43,6.08
2025-04-07T17:33:55.7149585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,56.83,6.08
2025-04-07T17:33:58.1565971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,56.83,6.08
2025-04-07T17:34:01.3738424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,57.49,6.08
2025-04-07T17:34:07.0543104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,57.35,6.08
2025-04-07T17:34:08.1575211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,57.35,6.08
2025-04-07T17:34:12.7246962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-07T17:34:18.3949419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,58.1,6.08
2025-04-07T17:34:18.3949419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,58.1,6.08
2025-04-07T17:34:24.0655781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-07T17:34:28.1887625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-07T17:34:29.7259932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,58.88,6.08
2025-04-07T17:34:35.4166978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,58.96,6.08
2025-04-07T17:34:38.1886834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,58.96,6.08
2025-04-07T17:34:41.0769318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,59.54,6.08
2025-04-07T17:34:46.7572251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,59.61,6.08
2025-04-07T17:34:48.2094846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,59.61,6.08
2025-04-07T17:34:52.4282804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,60.15,6.08
2025-04-07T17:34:58.0986791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,60.21,6.08
2025-04-07T17:34:58.2301419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,60.21,6.08
2025-04-07T17:35:03.7789426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,60.71,6.08
2025-04-07T17:35:08.2210973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,60.71,6.08
2025-04-07T17:35:09.4487526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,61.08,6.08
2025-04-07T17:35:15.1093440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,61.21,6.08
2025-04-07T17:35:18.2320473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,61.21,6.08
2025-04-07T17:35:20.8000916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,61.6,6.08
2025-04-07T17:35:26.4503210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,62.14,6.08
2025-04-07T17:35:28.2425612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,62.14,6.08
2025-04-07T17:35:32.1411042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,62.39,6.08
2025-04-07T17:35:37.8009586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,62.95,6.08
2025-04-07T17:35:38.2430716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,62.95,6.08
2025-04-07T17:35:43.4915363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,62.73,6.08
2025-04-07T17:35:48.2641636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,62.73,6.08
2025-04-07T17:35:49.1516059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,64.06,6.08
2025-04-07T17:35:54.8222302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,63.34,6.08
2025-04-07T17:35:58.2751926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,63.34,6.08
2025-04-07T17:36:00.4827708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,64.34,6.08
2025-04-07T17:36:06.1731943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,64.32,6.08
2025-04-07T17:36:08.2751128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,64.32,6.08
2025-04-07T17:36:11.8435983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,65.26,6.08
2025-04-07T17:36:17.5135823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,64.99,6.08
2025-04-07T17:36:18.2761932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,64.99,6.08
2025-04-07T17:36:23.1843472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,65.63,6.08
2025-04-07T17:36:28.2771317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,65.63,6.08
2025-04-07T17:36:28.8542795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,65.75,6.08
2025-04-07T17:36:34.5354611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,66.23,6.08
2025-04-07T17:36:38.2975254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,66.23,6.08
2025-04-07T17:36:40.2053038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,66.64,6.08
2025-04-07T17:36:45.8760169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,66.55,6.08
2025-04-07T17:36:48.2987904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,66.55,6.08
2025-04-07T17:36:51.5463571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,67.05,6.08
2025-04-07T17:36:57.2066609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,67.11,6.08
2025-04-07T17:36:58.2994393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,67.11,6.08
2025-04-07T17:37:02.8965850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,67.83,6.08
2025-04-07T17:37:08.5674304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,67.84,6.08
2025-04-07T17:37:08.5674304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,67.84,6.08
2025-04-07T17:37:14.2375510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,68.08,6.08
2025-04-07T17:37:18.3101181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,68.08,6.08
2025-04-07T17:37:19.8977607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,68.63,6.08
2025-04-07T17:37:25.5887003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,68.72,6.08
2025-04-07T17:37:28.3110285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,68.72,6.08
2025-04-07T17:37:31.2589099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,69,6.08
2025-04-07T17:37:36.9390010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,69.59,6.08
2025-04-07T17:37:38.3320569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,69.59,6.08
2025-04-07T17:37:42.5900349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,69.76,6.08
2025-04-07T17:37:48.2698886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,69.88,6.08
2025-04-07T17:37:48.3326284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,69.88,6.08
2025-04-07T17:37:53.9301599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,70.21,6.08
2025-04-07T17:37:58.3330704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,70.21,6.08
2025-04-07T17:37:59.6214459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,70.71,6.08
2025-04-07T17:38:05.2810238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,71.12,6.08
2025-04-07T17:38:08.3437810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,71.12,6.08
2025-04-07T17:38:10.9613934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,71.31,6.08
2025-04-07T17:38:16.6183136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,71.23,6.08
2025-04-07T17:38:18.3407603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,71.23,6.08
2025-04-07T17:38:22.2886011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,71.99,6.08
2025-04-07T17:38:27.9591217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,71.99,6.08
2025-04-07T17:38:28.3513805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,71.99,6.08
2025-04-07T17:38:33.6390409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,72.39,6.08
2025-04-07T17:38:38.3716301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,72.39,6.08
2025-04-07T17:38:39.3097441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,72.44,6.08
2025-04-07T17:38:44.9904197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,72.66,6.08
2025-04-07T17:38:48.3829477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,72.66,6.08
2025-04-07T17:38:50.6405474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,73.2,6.08
2025-04-07T17:38:56.3336088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,72.89,6.08
2025-04-07T17:38:58.4031775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,72.89,6.08
2025-04-07T17:39:01.9813181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,73.61,6.08
2025-04-07T17:39:07.6820261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,73.62,6.08
2025-04-07T17:39:08.4238164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,73.62,6.08
2025-04-07T17:39:13.3424644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-07T17:39:18.4351051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-07T17:39:19.0225237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,74.29,6.08
2025-04-07T17:39:24.6827641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,74.12,6.08
2025-04-07T17:39:28.4550996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,74.12,6.08
2025-04-07T17:39:30.3627950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,74.56,6.08
2025-04-07T17:39:36.0237739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,74.87,6.08
2025-04-07T17:39:38.4657421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,74.87,6.08
2025-04-07T17:39:41.7137085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,74.84,6.08
2025-04-07T17:39:47.3642244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,75.44,6.08
2025-04-07T17:39:48.4864876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,75.44,6.08
2025-04-07T17:39:53.0646864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,75.52,6.08
2025-04-07T17:39:58.7155691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,75.54,6.08
2025-04-07T17:39:58.7155691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,75.54,6.08
2025-04-07T17:40:04.3959893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,76.1,6.08
2025-04-07T17:40:08.4982228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,76.1,6.08
2025-04-07T17:40:10.0564488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,75.34,6.08
2025-04-07T17:40:15.7362915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,76.36,6.08
2025-04-07T17:40:18.4991712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,76.36,6.08
2025-04-07T17:40:21.3971678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,76.02,6.08
2025-04-07T17:40:27.0868112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,76.57,6.08
2025-04-07T17:40:28.5197010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,76.57,6.08
2025-04-07T17:40:32.7477993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,76.86,6.08
2025-04-07T17:40:38.4285001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2025-04-07T17:40:38.5201144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2025-04-07T17:40:44.0988025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,77.33,6.08
2025-04-07T17:40:48.5207409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,77.33,6.08
2025-04-07T17:40:49.7684486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,76.53,6.08
2025-04-07T17:40:55.4396293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,77.93,6.08
2025-04-07T17:40:58.5319774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,77.93,6.08
2025-04-07T17:41:01.1197200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,77.32,6.08
2025-04-07T17:41:06.7803101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,77.54,6.08
2025-04-07T17:41:08.5556621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,77.54,6.08
2025-04-07T17:41:12.4606878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,77.92,6.08
2025-04-07T17:41:18.1207684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,77.91,6.08
2025-04-07T17:41:18.5528808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,77.91,6.08
2025-04-07T17:41:23.8111547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,77.69,6.08
2025-04-07T17:41:28.5642766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,77.69,6.08
2025-04-07T17:41:29.4718394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,78.47,6.08
2025-04-07T17:41:35.1523723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,77.47,6.08
2025-04-07T17:41:38.5648423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,77.47,6.08
2025-04-07T17:41:40.8123652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,78.95,6.08
2025-04-07T17:41:46.4927388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,78.32,6.08
2025-04-07T17:41:48.5857273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,78.32,6.08
2025-04-07T17:41:52.1535552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,78.79,6.08
2025-04-07T17:41:57.8440286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,78.66,6.08
2025-04-07T17:41:58.5858350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,78.66,6.08
2025-04-07T17:42:03.5042167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,79.07,6.08
2025-04-07T17:42:08.6069614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,79.07,6.08
2025-04-07T17:42:09.1844148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,78.91,6.08
2025-04-07T17:42:14.8548544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,79.27,6.08
2025-04-07T17:42:18.6077991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,79.27,6.08
2025-04-07T17:42:20.5348612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,79.54,6.08
2025-04-07T17:42:26.2060915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,79.06,6.08
2025-04-07T17:42:28.6186095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,79.06,6.08
2025-04-07T17:42:31.8623202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,79.97,6.08
2025-04-07T17:42:37.5219380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,79.32,6.08
2025-04-07T17:42:38.6247239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,79.32,6.08
2025-04-07T17:42:43.2123990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,79.85,6.08
2025-04-07T17:42:48.8730703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,80.09,6.08
2025-04-07T17:42:48.8730703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,80.09,6.08
2025-04-07T17:42:54.5536330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,80.03,6.08
2025-04-07T17:42:58.6363675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,80.03,6.08
2025-04-07T17:43:00.2135107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-07T17:43:05.9042612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,80.59,6.08
2025-04-07T17:43:08.6364498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,80.59,6.08
2025-04-07T17:43:11.5547648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,80.44,6.08
2025-04-07T17:43:17.2366183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,80.66,6.08
2025-04-07T17:43:18.6373958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,80.66,6.08
2025-04-07T17:43:22.9052408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,81.13,6.08
2025-04-07T17:43:28.5955461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,80.68,6.08
2025-04-07T17:43:28.6583056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,80.68,6.08
2025-04-07T17:43:34.2459690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,81.35,6.08
2025-04-07T17:43:38.6693287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,81.35,6.08
2025-04-07T17:43:39.9467685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,81.13,6.08
2025-04-07T17:43:45.5871904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,81.42,6.08
2025-04-07T17:43:48.6898160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,81.42,6.08
2025-04-07T17:43:51.2672482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,81.73,6.08
2025-04-07T17:43:56.9499265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,81.75,6.08
2025-04-07T17:43:58.6902768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,81.75,6.08
2025-04-07T17:44:02.6178158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,82.2,6.08
2025-04-07T17:44:08.2784261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,81.83,6.08
2025-04-07T17:44:08.6906752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,81.83,6.08
2025-04-07T17:44:13.9587984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,82.41,6.08
2025-04-07T17:44:18.7012641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,82.41,6.08
2025-04-07T17:44:19.6291960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,82.07,6.08
2025-04-07T17:44:25.3101006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,82.75,6.08
2025-04-07T17:44:28.7024025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,82.75,6.08
2025-04-07T17:44:30.9705526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,82.53,6.08
2025-04-07T17:44:36.6606231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,82.99,6.08
2025-04-07T17:44:38.7028642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,82.99,6.08
2025-04-07T17:44:42.3113706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,83.33,6.08
2025-04-07T17:44:48.0010380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,82.87,6.08
2025-04-07T17:44:48.7034490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,82.87,6.08
2025-04-07T17:44:53.6517265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,83.7,6.08
2025-04-07T17:44:58.7247381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,83.7,6.08
2025-04-07T17:44:59.3420164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,83.19,6.08
2025-04-07T17:45:05.0129049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,83.86,6.08
2025-04-07T17:45:08.7253298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,83.86,6.08
2025-04-07T17:45:10.7027243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,83.83,6.08
2025-04-07T17:45:16.3434653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,83.98,6.08
2025-04-07T17:45:18.7261212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,83.98,6.08
2025-04-07T17:45:22.0338460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,84.11,6.08
2025-04-07T17:45:27.7040034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,84.51,6.08
2025-04-07T17:45:28.7365629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,84.51,6.08
2025-04-07T17:45:33.3742264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,84.51,6.08
2025-04-07T17:45:39.0448964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,84.96,6.08
2025-04-07T17:45:39.0448964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,84.96,6.08
2025-04-07T17:45:44.7258793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,84.62,6.08
2025-04-07T17:45:48.7584002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,84.62,6.08
2025-04-07T17:45:50.3763601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,84.99,6.08
2025-04-07T17:45:56.0767490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,85.08,6.08
2025-04-07T17:45:58.7586774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,85.08,6.08
2025-04-07T17:46:01.7363217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,85.34,6.08
2025-04-07T17:46:07.4175310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,85.5,6.08
2025-04-07T17:46:08.7796354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,85.5,6.08
2025-04-07T17:46:13.0670310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,85.92,6.08
2025-04-07T17:46:18.7579643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,86.18,6.08
2025-04-07T17:46:18.7798962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,86.18,6.08
2025-04-07T17:46:24.4187333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,86.59,6.08
2025-04-07T17:46:28.7804767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,86.59,6.08
2025-04-07T17:46:30.0987629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,86.36,6.08
2025-04-07T17:46:35.7591057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,87.38,6.08
2025-04-07T17:46:38.7812894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,87.38,6.08
2025-04-07T17:46:41.4397348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,87.44,6.08
2025-04-07T17:46:47.1100586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,87.57,6.08
2025-04-07T17:46:48.7699036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,87.57,6.08
2025-04-07T17:46:52.7758844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,87.37,6.08
2025-04-07T17:46:58.4464689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,88.27,6.08
2025-04-07T17:46:58.7790731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,88.27,6.08
2025-04-07T17:47:04.1171099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,88.26,6.08
2025-04-07T17:47:08.7998198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,88.26,6.08
2025-04-07T17:47:09.7775636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,88.98,6.08
2025-04-07T17:47:15.4677348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,88.8,6.08
2025-04-07T17:47:18.8001971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,88.8,6.08
2025-04-07T17:47:21.1377181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,89.18,6.08
2025-04-07T17:47:26.8081343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,89.04,6.08
2025-04-07T17:47:28.8006460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,89.04,6.08
2025-04-07T17:47:32.4787462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,88.98,6.08
2025-04-07T17:47:38.1491225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,89.87,6.08
2025-04-07T17:47:38.8112777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,89.87,6.08
2025-04-07T17:47:43.8194395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,89.46,6.08
2025-04-07T17:47:48.8320802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,89.46,6.08
2025-04-07T17:47:49.5001484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2025-04-07T17:47:55.1706249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,89.98,6.08
2025-04-07T17:47:58.8433908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,89.98,6.08
2025-04-07T17:48:00.8506878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,90.94,6.08
2025-04-07T17:48:06.5016455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,90.59,6.08
2025-04-07T17:48:08.8535302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,90.59,6.08
2025-04-07T17:48:12.1920477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,91.44,6.08
2025-04-07T17:48:17.8625440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,91.01,6.08
2025-04-07T17:48:18.8642455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,91.01,6.08
2025-04-07T17:48:23.5425605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,91.29,6.08
2025-04-07T17:48:29.2127104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,91.98,6.08
2025-04-07T17:48:29.2127104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,91.98,6.08
2025-04-07T17:48:34.8729750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,91.51,6.08
2025-04-07T17:48:38.8856200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,91.51,6.08
2025-04-07T17:48:40.5434104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,92.19,6.08
2025-04-07T17:48:46.2344797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,91.61,6.08
2025-04-07T17:48:48.8965238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,91.61,6.08
2025-04-07T17:48:51.8842302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,92.52,6.08
2025-04-07T17:48:57.5651774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,91.93,6.08
2025-04-07T17:48:58.8978003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,91.93,6.08
2025-04-07T17:49:03.2251202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,92.77,6.08
2025-04-07T17:49:08.9055480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,92.45,6.08
2025-04-07T17:49:08.9185137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,92.45,6.08
2025-04-07T17:49:14.5762096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,92.7,6.08
2025-04-07T17:49:18.9287828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,92.7,6.08
2025-04-07T17:49:20.2570257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,93.04,6.08
2025-04-07T17:49:25.9267520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,93.09,6.08
2025-04-07T17:49:28.9291058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,93.09,6.08
2025-04-07T17:49:31.5977379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,92.81,6.08
2025-04-07T17:49:37.2773440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,93.57,6.08
2025-04-07T17:49:38.9297567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,93.57,6.08
2025-04-07T17:49:42.9581037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,93.68,6.08
2025-04-07T17:49:48.6187899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,93.87,6.08
2025-04-07T17:49:48.9304661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,93.87,6.08
2025-04-07T17:49:54.2886710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,94.33,6.08
2025-04-07T17:49:58.9312877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,94.33,6.08
2025-04-07T17:49:59.9597977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-07T17:50:05.6296230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,94.84,6.08
2025-04-07T17:50:08.9526261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,94.84,6.08
2025-04-07T17:50:11.3103826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,93.85,6.08
2025-04-07T17:50:16.9804486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-07T17:50:18.9634282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-07T17:50:22.6405970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,93.6,6.08
2025-04-07T17:50:28.3214420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-07T17:50:28.9636647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-07T17:50:34.0017572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,95.04,6.08
2025-04-07T17:50:38.9644516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,95.04,6.08
2025-04-07T17:50:39.6723400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-07T17:50:45.3325314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,95.88,6.08
2025-04-07T17:50:48.9851983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,95.88,6.08
2025-04-07T17:50:51.0125551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,95.9,6.08
2025-04-07T17:50:56.6732838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,96.64,6.08
2025-04-07T17:50:58.9958029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,96.64,6.08
2025-04-07T17:51:02.3539204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,96.42,6.08
2025-04-07T17:51:08.0104663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,96.99,6.08
2025-04-07T17:51:08.9822835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,96.99,6.08
2025-04-07T17:51:13.6908001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,96.92,6.08
2025-04-07T17:51:16.9607568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,97.8,6.08
2025-04-07T17:51:19.0030220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,97.8,6.08
2025-04-07T17:51:19.7910069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-07T17:51:22.6313419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-07T17:51:25.4611492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,97.24,6.08
2025-04-07T17:51:28.2914417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-07T17:51:29.0242739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-07T17:51:31.1320923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,98.95,6.08
2025-04-07T17:51:33.9813697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,99.08,6.08
2025-04-07T17:51:36.8021137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-07T17:51:39.0247975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-07T17:51:39.6423758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,98.91,6.08
2025-04-07T17:51:42.4727399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,99.68,6.08
2025-04-07T17:51:45.3230530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,99.75,6.08
2025-04-07T17:51:48.1442673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,99.41,6.08
2025-04-07T17:51:49.0255829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,99.41,6.08
2025-04-07T17:51:50.9828704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,100.01,6.08
2025-04-07T17:51:53.8230214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,100.48,6.08
2025-04-07T17:51:56.6632816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,100.13,6.08
2025-04-07T17:51:59.0260450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,100.13,6.08
2025-04-07T17:51:59.4939831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,100.67,6.08
2025-04-07T17:52:02.3336808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,101.04,6.08
2025-04-07T17:52:05.1641765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,101.32,6.08
2025-04-07T17:52:08.0137998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,101.52,6.08
2025-04-07T17:52:09.0363838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,101.52,6.08
2025-04-07T17:52:10.8345783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,101.47,6.08
2025-04-07T17:52:13.6743423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,101.84,6.08
2025-04-07T17:52:16.5044496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,102.65,6.08
2025-04-07T17:52:19.3551193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,102.86,6.08
2025-04-07T17:52:19.3551193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,102.86,6.08
2025-04-07T17:52:22.1852444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,102.54,6.08
2025-04-07T17:52:25.0157102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,103.03,6.08
2025-04-07T17:52:27.8553848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,103.76,6.08
2025-04-07T17:52:29.0581888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,103.76,6.08
2025-04-07T17:52:30.6961301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,104.2,6.08
2025-04-07T17:52:33.5260170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,104.67,6.08
2025-04-07T17:52:36.3557544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,105.23,6.08
2025-04-07T17:52:39.1960373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,106.41,6.08
2025-04-07T17:52:39.1960373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,106.41,6.08
2025-04-07T17:52:42.0470112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,107.05,6.08
2025-04-07T17:52:44.8668371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,107.41,6.08
2025-04-07T17:52:47.7067066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,108.48,6.08
2025-04-07T17:52:49.0698432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,108.48,6.08
2025-04-07T17:52:50.5473820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,110.67,6.08
2025-04-07T17:52:53.3873276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,112.34,6.08
2025-04-07T17:52:56.2177581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,114.53,6.08
2025-04-07T17:52:59.0478121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,117.48,6.08
2025-04-07T17:52:59.0697832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,117.48,6.08
2025-04-07T17:53:01.8883415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,121.39,6.08
2025-04-07T17:53:04.7380485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,124.75,6.08
2025-04-07T17:53:07.5681202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,127.09,6.08
2025-04-07T17:53:09.0905605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,127.09,6.08
2025-04-07T17:53:10.3988362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,129.57,6.08
2025-04-07T17:53:13.2287558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,131.62,6.08
2025-04-07T17:53:16.0793865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,133.14,6.08
2025-04-07T17:53:18.9095754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,135.39,6.08
2025-04-07T17:53:19.0918176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,135.39,6.08
2025-04-07T17:53:21.7397899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,137.99,6.08
2025-04-07T17:53:24.5793707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.75,139.67,6.08
2025-04-07T17:53:27.4229421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,141.57,6.08
2025-04-07T17:53:29.1025579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,141.57,6.08
2025-04-07T17:53:30.2496822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,143.73,6.08
2025-04-07T17:53:33.0800398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.72,145.64,6.08
2025-04-07T17:53:35.9207085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.72,146.64,6.08
2025-04-07T17:53:38.7707097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,147.8,6.08
2025-04-07T17:53:39.1032992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,147.8,6.08
2025-04-07T17:53:41.5908948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,148.45,6.08
2025-04-07T17:53:44.4310148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,149.03,6.08
2025-04-07T17:53:47.2607821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.08,151,6.08
2025-04-07T17:53:49.1131901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.08,151,6.08
2025-04-07T17:53:50.1114254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.32,152.24,6.08
2025-04-07T17:53:52.9416848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.62,152.54,6.08
2025-04-07T17:53:55.7714111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,153.16,6.08
2025-04-07T17:53:58.6121208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,153.54,6.08
2025-04-07T17:53:59.1139880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,153.54,6.08
2025-04-07T17:54:01.4617586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,154.26,6.08
2025-04-07T17:54:04.2820693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.8,154.72,6.08
2025-04-07T17:54:07.1222304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,154.29,6.08
2025-04-07T17:54:09.1245769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,154.29,6.08
2025-04-07T17:54:09.9529427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.92,154.84,6.08
2025-04-07T17:54:12.8032753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,155.58,6.08
2025-04-07T17:54:15.6329681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.73,155.65,6.08
2025-04-07T17:54:18.4629586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,155.4,6.08
2025-04-07T17:54:19.1360455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,155.4,6.08
2025-04-07T17:54:21.3036566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-07T17:54:24.1433510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,156.01,6.08
2025-04-07T17:54:26.9737744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,156.05,6.08
2025-04-07T17:54:29.1463955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,156.05,6.08
2025-04-07T17:54:29.8045265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-07T17:54:32.6444287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,156.67,6.08
2025-04-07T17:54:35.4941691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,156.53,6.08
2025-04-07T17:54:38.3150912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,156.43,6.08
2025-04-07T17:54:39.1576307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,156.43,6.08
2025-04-07T17:54:41.1551222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,156.58,6.08
2025-04-07T17:54:43.9855012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-07T17:54:46.8353498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,157.33,6.08
2025-04-07T17:54:49.1574124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,157.33,6.08
2025-04-07T17:54:49.6653304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,157.55,6.08
2025-04-07T17:54:52.4956996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,157.74,6.08
2025-04-07T17:54:55.3364484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-07T17:54:58.1863330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,158.02,6.08
2025-04-07T17:54:59.1586565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,158.02,6.08
2025-04-07T17:55:01.0066437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,158.06,6.08
2025-04-07T17:55:03.8462967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,158.4,6.08
2025-04-07T17:55:06.6770266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,158.79,6.08
2025-04-07T17:55:09.1589078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,158.79,6.08
2025-04-07T17:55:09.5272893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.07,158.99,6.08
2025-04-07T17:55:12.3470568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,159.37,6.08
2025-04-07T17:55:15.1877238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.48,159.4,6.08
2025-04-07T17:55:18.0273147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,159.46,6.08
2025-04-07T17:55:19.1604289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,159.46,6.08
2025-04-07T17:55:20.8680709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,160.35,6.08
2025-04-07T17:55:23.6836495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,160.43,6.08
2025-04-07T17:55:26.5136253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.5,160.42,6.08
2025-04-07T17:55:29.3545811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.22,160.14,6.08
2025-04-07T17:55:29.3545811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.22,160.14,6.08
2025-04-07T17:55:32.2045011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,160.49,6.08
2025-04-07T17:55:35.0249546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.88,161.8,6.08
2025-04-07T17:55:37.8652433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,162.38,6.08
2025-04-07T17:55:39.1670945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,162.38,6.08
2025-04-07T17:55:40.6954490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,161.96,6.08
2025-04-07T17:55:43.5450500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,161.54,6.08
2025-04-07T17:55:46.3753081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.23,163.15,6.08
2025-04-07T17:55:49.2052459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,164.17,6.08
2025-04-07T17:55:49.2052459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,164.17,6.08
2025-04-07T17:55:52.0462277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,163.72,6.08
2025-04-07T17:55:54.8859409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-07T17:55:57.7160727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,163.19,6.08
2025-04-07T17:55:59.1787243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,163.19,6.08
2025-04-07T17:56:00.5468239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,164.42,6.08
2025-04-07T17:56:03.3867455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,164.96,6.08
2025-04-07T17:56:06.2368626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,164.68,6.08
2025-04-07T17:56:09.0568145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,164.88,6.08
2025-04-07T17:56:09.1992075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,164.88,6.08
2025-04-07T17:56:11.8974747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,165.52,6.08
2025-04-07T17:56:14.7371675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.97,166.89,6.08
2025-04-07T17:56:17.5774248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,166.74,6.08
2025-04-07T17:56:19.2003983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,166.74,6.08
2025-04-07T17:56:20.4081128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,166.27,6.08
2025-04-07T17:56:23.2478001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,167.31,6.08
2025-04-07T17:56:26.0785837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,167.98,6.08
2025-04-07T17:56:28.9283269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,168.7,6.08
2025-04-07T17:56:29.2111395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,168.7,6.08
2025-04-07T17:56:31.7482484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,168.74,6.08
2025-04-07T17:56:34.5886768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,168.78,6.08
2025-04-07T17:56:37.4286912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,169.17,6.08
2025-04-07T17:56:39.2219506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,169.17,6.08
2025-04-07T17:56:40.2693713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2025-04-07T17:56:43.0998699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.43,170.35,6.08
2025-04-07T17:56:45.9298853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,170.62,6.08
2025-04-07T17:56:48.7695658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.56,170.48,6.08
2025-04-07T17:56:49.2325630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.56,170.48,6.08
2025-04-07T17:56:51.6205369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,171.26,6.08
2025-04-07T17:56:54.4403577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,171.7,6.08
2025-04-07T17:56:57.2800804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,172.08,6.08
2025-04-07T17:56:59.2527546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,172.08,6.08
2025-04-07T17:57:00.1109218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.5,172.42,6.08
2025-04-07T17:57:02.9607942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.74,172.66,6.08
2025-04-07T17:57:05.7915097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,172.88,6.08
2025-04-07T17:57:08.6208550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,173.27,6.08
2025-04-07T17:57:09.2541143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,173.27,6.08
2025-04-07T17:57:11.4615115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.63,173.55,6.08
2025-04-07T17:57:14.3012016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.38,174.3,6.08
2025-04-07T17:57:17.1315578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,174.73,6.08
2025-04-07T17:57:19.2543680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,174.73,6.08
2025-04-07T17:57:19.9622617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.44,174.36,6.08
2025-04-07T17:57:22.8020265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-07T17:57:25.6524508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,175.4,6.08
2025-04-07T17:57:28.4722380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,176.11,6.08
2025-04-07T17:57:29.2653777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,176.11,6.08
2025-04-07T17:57:31.3128917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.59,176.51,6.08
2025-04-07T17:57:34.1526405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.94,175.86,6.08
2025-04-07T17:57:36.9933470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.29,176.21,6.08
2025-04-07T17:57:39.2654621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.29,176.21,6.08
2025-04-07T17:57:39.8230031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.13,177.05,6.08
2025-04-07T17:57:42.6537443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.51,177.43,6.08
2025-04-07T17:57:45.4938569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,177.8,6.08
2025-04-07T17:57:48.3335521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-07T17:57:49.2661022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-07T17:57:51.1638375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,177.32,6.08
2025-04-07T17:57:54.0042995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.09,178.01,6.08
2025-04-07T17:57:56.8345932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.19,179.11,6.08
2025-04-07T17:57:59.2869855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.19,179.11,6.08
2025-04-07T17:57:59.6852204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.36,179.28,6.08
2025-04-07T17:58:02.5053357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.77,178.69,6.08
2025-04-07T17:58:05.3450328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.9,178.82,6.08
2025-04-07T17:58:08.1758092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,179.64,6.08
2025-04-07T17:58:09.2879844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,179.64,6.08
2025-04-07T17:58:11.0254285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.81,180.73,6.08
2025-04-07T17:58:13.8561962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,180.26,6.08
2025-04-07T17:58:16.6858620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,180.22,6.08
2025-04-07T17:58:19.5258802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,180.74,6.08
2025-04-07T17:58:19.5258802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,180.74,6.08
2025-04-07T17:58:22.3669006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.66,181.58,6.08
2025-04-07T17:58:25.1965450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,181.95,6.08
2025-04-07T17:58:28.0366239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,181.68,6.08
2025-04-07T17:58:29.2989023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,181.68,6.08
2025-04-07T17:58:30.8673426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,181.79,6.08
2025-04-07T17:58:33.7169670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.75,182.67,6.08
2025-04-07T17:58:36.5372226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-07T17:58:39.3775328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,183.45,6.08
2025-04-07T17:58:39.3775328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,183.45,6.08
2025-04-07T17:58:42.2179449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,183.34,6.08
2025-04-07T17:58:45.0576916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-07T17:58:47.8885013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.79,184.71,6.08
2025-04-07T17:58:49.3201857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.79,184.71,6.08
2025-04-07T17:58:50.7282237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.11,185.03,6.08
2025-04-07T17:58:53.5589359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.98,184.9,6.08
2025-04-07T17:58:56.4085230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,184.96,6.08
2025-04-07T17:58:59.2293158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.44,185.36,6.08
2025-04-07T17:58:59.3209371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.44,185.36,6.08
2025-04-07T17:59:02.0696844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,186.45,6.08
2025-04-07T17:59:04.8998319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,186.89,6.08
2025-04-07T17:59:07.7495707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,186.88,6.08
2025-04-07T17:59:09.3217844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,186.88,6.08
2025-04-07T17:59:10.5703438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.67,186.59,6.08
2025-04-07T17:59:13.4099321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,187.3,6.08
2025-04-07T17:59:16.2503966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,188.31,6.08
2025-04-07T17:59:19.1005294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,188.61,6.08
2025-04-07T17:59:19.3325463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,188.61,6.08
2025-04-07T17:59:21.9206833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-07T17:59:24.7604425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,188.97,6.08
2025-04-07T17:59:27.5913487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,189.01,6.08
2025-04-07T17:59:29.3533187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,189.01,6.08
2025-04-07T17:59:30.4408046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,189.83,6.08
2025-04-07T17:59:33.2616009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,190.49,6.08
2025-04-07T17:59:36.1012600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,190.66,6.08
2025-04-07T17:59:38.9409482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,190.64,6.08
2025-04-07T17:59:39.3512585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,190.64,6.08
2025-04-07T17:59:41.7683908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,190.72,6.08
2025-04-07T17:59:44.5982706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.56,191.48,6.08
2025-04-07T17:59:47.4286529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,192.01,6.08
2025-04-07T17:59:49.3408897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,192.01,6.08
2025-04-07T17:59:50.2688179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,192.39,6.08
2025-04-07T17:59:53.1190825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.46,192.38,6.08
2025-04-07T17:59:55.9387184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,192.47,6.08
2025-04-07T17:59:58.7791979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,193.18,6.08
2025-04-07T17:59:59.3517428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,193.18,6.08
2025-04-07T18:00:01.6097595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,193.52,6.08
2025-04-07T18:00:04.4646941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,193.97,6.08
2025-04-07T18:00:07.2894562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,194.23,6.08
2025-04-07T18:00:09.3724659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,194.23,6.08
2025-04-07T18:00:10.1201828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-07T18:00:12.9598683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.83,194.75,6.08
2025-04-07T18:00:15.8005363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,195.42,6.08
2025-04-07T18:00:18.6302629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,195.64,6.08
2025-04-07T18:00:19.3830325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,195.64,6.08
2025-04-07T18:00:21.4709342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,195.85,6.08
2025-04-07T18:00:24.3006794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,195.8,6.08
2025-04-07T18:00:27.1512997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,196.32,6.08
2025-04-07T18:00:29.3936112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,196.32,6.08
2025-04-07T18:00:29.9710753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,196.89,6.08
2025-04-07T18:00:32.8117388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.73,197.65,6.08
2025-04-07T18:00:35.6514431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,197.42,6.08
2025-04-07T18:00:38.4921080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,197.1,6.08
2025-04-07T18:00:39.3942278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,197.1,6.08
2025-04-07T18:00:41.3218292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,198.43,6.08
2025-04-07T18:00:44.1624980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,198.95,6.08
2025-04-07T18:00:46.9922308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,198.71,6.08
2025-04-07T18:00:49.4048296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,198.71,6.08
2025-04-07T18:00:49.8428656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,198.69,6.08
2025-04-07T18:00:52.6626470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,199.1,6.08
2025-04-07T18:00:55.5033053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,200.44,6.08
2025-04-07T18:00:58.3330683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.05,200.97,6.08
2025-04-07T18:00:59.4054152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.05,200.97,6.08
2025-04-07T18:01:01.1836740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,199.74,6.08
2025-04-07T18:01:04.0034502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.28,200.2,6.08
2025-04-07T18:01:06.8441226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,200.89,6.08
2025-04-07T18:01:09.6838207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,201.84,6.08
2025-04-07T18:01:09.6838207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,201.84,6.08
2025-04-07T18:01:12.5245021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,201.72,6.08
2025-04-07T18:01:15.3541954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,201.76,6.08
2025-04-07T18:01:18.1849285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.87,201.79,6.08
2025-04-07T18:01:19.4275572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.87,201.79,6.08
2025-04-07T18:01:21.0246129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,202.47,6.08
2025-04-07T18:01:23.8752405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,203.2,6.08
2025-04-07T18:01:26.6967752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,203.67,6.08
2025-04-07T18:01:29.5357030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.4,203.32,6.08
2025-04-07T18:01:29.5357030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.4,203.32,6.08
2025-04-07T18:01:32.3654243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,202.88,6.08
2025-04-07T18:01:35.2160666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,203.63,6.08
2025-04-07T18:01:38.0457897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,204.53,6.08
2025-04-07T18:01:39.4586955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,204.53,6.08
2025-04-07T18:01:40.8764911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,205,6.08
2025-04-07T18:01:43.7161639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.54,204.46,6.08
2025-04-07T18:01:46.5568744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.37,204.29,6.08
2025-04-07T18:01:49.3865900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,205.59,6.08
2025-04-07T18:01:49.4692559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,205.59,6.08
2025-04-07T18:01:52.2272652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-07T18:01:55.0569882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,206.14,6.08
2025-04-07T18:01:57.9076088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-07T18:01:59.4798269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-07T18:02:00.7273944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.57,206.49,6.08
2025-04-07T18:02:03.5680838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,207,6.08
2025-04-07T18:02:06.4077477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,207.19,6.08
2025-04-07T18:02:09.2497361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,208.16,6.08
2025-04-07T18:02:09.4804505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,208.16,6.08
2025-04-07T18:02:12.0781436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.16,208.08,6.08
2025-04-07T18:02:14.9188356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,207.73,6.08
2025-04-07T18:02:17.7485649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-07T18:02:19.4910556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-07T18:02:20.5991954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,209.61,6.08
2025-04-07T18:02:23.4189728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,209.64,6.08
2025-04-07T18:02:26.2596444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,209.24,6.08
2025-04-07T18:02:29.0993412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.87,209.79,6.08
2025-04-07T18:02:29.4916529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.87,209.79,6.08
2025-04-07T18:02:31.9400041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,210.38,6.08
2025-04-07T18:02:34.7697327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,211.04,6.08
2025-04-07T18:02:37.6004383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,210.97,6.08
2025-04-07T18:02:39.5032162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,210.97,6.08
2025-04-07T18:02:40.4500766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,211.31,6.08
2025-04-07T18:02:43.2907641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,211.75,6.08
2025-04-07T18:02:46.1105221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.04,211.96,6.08
2025-04-07T18:02:48.9512185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,212.14,6.08
2025-04-07T18:02:49.5038322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,212.14,6.08
2025-04-07T18:02:51.7809289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.92,212.84,6.08
2025-04-07T18:02:54.6315568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,213.13,6.08
2025-04-07T18:02:57.4612975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,213.2,6.08
2025-04-07T18:02:59.5144106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,213.2,6.08
2025-04-07T18:03:00.2920185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.61,213.53,6.08
2025-04-07T18:03:03.1316923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.88,213.8,6.08
2025-04-07T18:03:05.9823322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,214.57,6.08
2025-04-07T18:03:08.8020786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-07T18:03:09.5150180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-07T18:03:11.6427763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,214.99,6.08
2025-04-07T18:03:14.4724922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,215.04,6.08
2025-04-07T18:03:17.3231135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,215.68,6.08
2025-04-07T18:03:19.5255969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,215.68,6.08
2025-04-07T18:03:20.1429065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,216.32,6.08
2025-04-07T18:03:22.9835621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,216.78,6.08
2025-04-07T18:03:25.8232527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,216.44,6.08
2025-04-07T18:03:28.6639250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.63,216.55,6.08
2025-04-07T18:03:29.5262211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.63,216.55,6.08
2025-04-07T18:03:31.4936438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,217.76,6.08
2025-04-07T18:03:34.3240736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,217.85,6.08
2025-04-07T18:03:37.1649201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,218.08,6.08
2025-04-07T18:03:39.5469769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,218.08,6.08
2025-04-07T18:03:40.0149262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.77,218.69,6.08
2025-04-07T18:03:42.8353429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,219.2,6.08
2025-04-07T18:03:45.6653997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,219.07,6.08
2025-04-07T18:03:48.5050756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,219.37,6.08
2025-04-07T18:03:49.5475742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,219.37,6.08
2025-04-07T18:03:51.3556321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.25,220.17,6.08
2025-04-07T18:03:54.1761611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,220.69,6.08
2025-04-07T18:03:57.0096111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,220.58,6.08
2025-04-07T18:03:59.8422731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.23,221.15,6.08
2025-04-07T18:03:59.8422731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.23,221.15,6.08
2025-04-07T18:04:02.6821140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,221.66,6.08
2025-04-07T18:04:05.5118781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.86,221.78,6.08
2025-04-07T18:04:08.3420978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,222.11,6.08
2025-04-07T18:04:09.5448720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,222.11,6.08
2025-04-07T18:04:11.1827441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,222.79,6.08
2025-04-07T18:04:14.0227091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-07T18:04:16.8534997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,223.47,6.08
2025-04-07T18:04:19.6932054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,223.52,6.08
2025-04-07T18:04:19.6932054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,223.52,6.08
2025-04-07T18:04:22.5235837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,224.42,6.08
2025-04-07T18:04:25.3736219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,225.17,6.08
2025-04-07T18:04:28.1942358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,224.96,6.08
2025-04-07T18:04:29.5663169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,224.96,6.08
2025-04-07T18:04:31.0342235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,225.06,6.08
2025-04-07T18:04:33.8746600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,225.83,6.08
2025-04-07T18:04:36.7145750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,226.95,6.08
2025-04-07T18:04:39.5443246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,227.05,6.08
2025-04-07T18:04:39.5672285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,227.05,6.08
2025-04-07T18:04:42.3849801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,227.26,6.08
2025-04-07T18:04:45.2146896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,227.45,6.08
2025-04-07T18:04:48.0653088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,228.24,6.08
2025-04-07T18:04:49.5681496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,228.24,6.08
2025-04-07T18:04:50.8854031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.86,228.78,6.08
2025-04-07T18:04:53.7257730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,229,6.08
2025-04-07T18:04:56.5657863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,229.52,6.08
2025-04-07T18:04:59.4061746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,230.3,6.08
2025-04-07T18:04:59.5784345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,230.3,6.08
2025-04-07T18:05:02.2358782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,230.39,6.08
2025-04-07T18:05:05.0762412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2025-04-07T18:05:07.9065528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.75,231.67,6.08
2025-04-07T18:05:09.5992172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.75,231.67,6.08
2025-04-07T18:05:10.7480052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,232.38,6.08
2025-04-07T18:05:13.5766791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,232.58,6.08
2025-04-07T18:05:16.4175492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,233.19,6.08
2025-04-07T18:05:19.2573469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,234.17,6.08
2025-04-07T18:05:19.5998930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,234.17,6.08
2025-04-07T18:05:22.0980386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,234.39,6.08
2025-04-07T18:05:24.9281618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,235.01,6.08
2025-04-07T18:05:27.7605673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,235.93,6.08
2025-04-07T18:05:29.6110743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,235.93,6.08
2025-04-07T18:05:30.5987594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,236.57,6.08
2025-04-07T18:05:33.4484397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.52,237.44,6.08
2025-04-07T18:05:36.2691956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,237.77,6.08
2025-04-07T18:05:39.0986620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,238.79,6.08
2025-04-07T18:05:39.6213990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,238.79,6.08
2025-04-07T18:05:41.9392963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.27,240.19,6.08
2025-04-07T18:05:44.7895985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,240.92,6.08
2025-04-07T18:05:47.6094104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,241.12,6.08
2025-04-07T18:05:49.6316788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,241.12,6.08
2025-04-07T18:05:50.4500916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.68,242.6,6.08
2025-04-07T18:05:53.2899441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,244.09,6.08
2025-04-07T18:05:56.1296905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.79,244.71,6.08
2025-04-07T18:05:58.9599714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,246.11,6.08
2025-04-07T18:05:59.6529787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,246.11,6.08
2025-04-07T18:06:01.7905803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.52,247.44,6.08
2025-04-07T18:06:04.6303382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.21,249.13,6.08
2025-04-07T18:06:07.4812000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,250.57,6.08
2025-04-07T18:06:09.6637656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,250.57,6.08
2025-04-07T18:06:10.3009666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,252.22,6.08
2025-04-07T18:06:13.1412308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.68,253.6,6.08
2025-04-07T18:06:15.9719492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.52,255.44,6.08
2025-04-07T18:06:18.8221628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,257.71,6.08
2025-04-07T18:06:19.6844367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,257.71,6.08
2025-04-07T18:06:21.6516628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,259.94,6.08
2025-04-07T18:06:24.4825399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,261.62,6.08
2025-04-07T18:06:27.3260751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,263.86,6.08
2025-04-07T18:06:29.6844090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,263.86,6.08
2025-04-07T18:06:30.1722689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,267.22,6.08
2025-04-07T18:06:32.9929202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,270.2,6.08
2025-04-07T18:06:35.8229382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,273.18,6.08
2025-04-07T18:06:38.6632797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,277.66,6.08
2025-04-07T18:06:39.6856876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,277.66,6.08
2025-04-07T18:06:41.5029119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.57,285.49,6.08
2025-04-07T18:06:44.3331366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.93,288.85,6.08
2025-04-07T18:06:47.1738891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.17,291.09,6.08
2025-04-07T18:06:50.0138137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,293.32,6.08
2025-04-07T18:06:50.0138137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,293.32,6.08
2025-04-07T18:06:52.8541965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,297.43,6.08
2025-04-07T18:06:55.6845811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.49,300.41,6.08
2025-04-07T18:06:58.5144332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.92,302.84,6.08
2025-04-07T18:06:59.6973122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.92,302.84,6.08
2025-04-07T18:07:01.3550976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.56,304.48,6.08
2025-04-07T18:07:04.1952067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.44,305.36,6.08
2025-04-07T18:07:07.0249353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,305.77,6.08
2025-04-07T18:07:09.8655809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,305.61,6.08
2025-04-07T18:07:09.8655809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,305.61,6.08
2025-04-07T18:07:12.6953256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.58,306.5,6.08
2025-04-07T18:07:15.5561965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.01,306.93,6.08
2025-04-07T18:07:18.3664156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,306.54,6.08
2025-04-07T18:07:19.7185763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,306.54,6.08
2025-04-07T18:07:21.2059116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.7,306.62,6.08
2025-04-07T18:07:24.0460098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.72,306.64,6.08
2025-04-07T18:07:26.8867348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.64,306.56,6.08
2025-04-07T18:07:29.7165248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.63,305.55,6.08
2025-04-07T18:07:29.7195272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.63,305.55,6.08
2025-04-07T18:07:32.5472627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,305.44,6.08
2025-04-07T18:07:35.3873734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.32,305.24,6.08
2025-04-07T18:07:38.2371610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,304.85,6.08
2025-04-07T18:07:39.7299822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,304.85,6.08
2025-04-07T18:07:41.0572305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,303.78,6.08
2025-04-07T18:07:43.8976971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.93,302.85,6.08
2025-04-07T18:07:46.7283988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,302.33,6.08
2025-04-07T18:07:49.5776841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,301.86,6.08
2025-04-07T18:07:49.7499630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,301.86,6.08
2025-04-07T18:07:52.3986599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.77,299.69,6.08
2025-04-07T18:07:55.2388855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,297.05,6.08
2025-04-07T18:07:58.0791927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,295,6.08
2025-04-07T18:07:59.7706593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,295,6.08
2025-04-07T18:08:00.9191684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.54,293.46,6.08
2025-04-07T18:08:03.7489924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,291.83,6.08
2025-04-07T18:08:06.5793252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,289.22,6.08
2025-04-07T18:08:09.4195251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.13,286.05,6.08
2025-04-07T18:08:09.7819797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.13,286.05,6.08
2025-04-07T18:08:12.2701532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,284,6.08
2025-04-07T18:08:15.0782171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.59,282.51,6.08
2025-04-07T18:08:17.9159164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,280.75,6.08
2025-04-07T18:08:19.7681828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,280.75,6.08
2025-04-07T18:08:20.7558841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,278.78,6.08
2025-04-07T18:08:23.5965682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.57,277.49,6.08
2025-04-07T18:08:26.4264220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,276.02,6.08
2025-04-07T18:08:29.2571012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,274.69,6.08
2025-04-07T18:08:29.7890535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,274.69,6.08
2025-04-07T18:08:32.0968292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,273.66,6.08
2025-04-07T18:08:34.9474776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,273.13,6.08
2025-04-07T18:08:37.7672330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,272.49,6.08
2025-04-07T18:08:39.7894766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,272.49,6.08
2025-04-07T18:08:40.5979486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,271.71,6.08
2025-04-07T18:08:43.4378068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.36,270.28,6.08
2025-04-07T18:08:46.2875030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,269.51,6.08
2025-04-07T18:08:49.1083764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,269.63,6.08
2025-04-07T18:08:49.8003876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,269.63,6.08
2025-04-07T18:08:51.9496483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.16,269.08,6.08
2025-04-07T18:08:54.7884342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,267.71,6.08
2025-04-07T18:08:57.6288996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.51,266.43,6.08
2025-04-07T18:08:59.8207617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.51,266.43,6.08
2025-04-07T18:09:00.4589855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.06,265.98,6.08
2025-04-07T18:09:03.2890168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.68,265.6,6.08
2025-04-07T18:09:06.1294555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,264.24,6.08
2025-04-07T18:09:08.9800595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.26,263.18,6.08
2025-04-07T18:09:09.8224743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.26,263.18,6.08
2025-04-07T18:09:11.7998393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,262.35,6.08
2025-04-07T18:09:14.6395117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.44,261.36,6.08
2025-04-07T18:09:17.4704973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,260.36,6.08
2025-04-07T18:09:19.8222561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,260.36,6.08
2025-04-07T18:09:20.3200676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.98,258.9,6.08
2025-04-07T18:09:23.1507764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,257.74,6.08
2025-04-07T18:09:25.9811058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.18,257.1,6.08
2025-04-07T18:09:28.8211527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,255.69,6.08
2025-04-07T18:09:29.8238437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,255.69,6.08
2025-04-07T18:09:31.6608612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.18,254.1,6.08
2025-04-07T18:09:34.4909254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,252.38,6.08
2025-04-07T18:09:37.3238736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.31,251.23,6.08
2025-04-07T18:09:40.1616598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,250.56,6.08
2025-04-07T18:09:40.1616598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,250.56,6.08
2025-04-07T18:09:43.0120397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,248.69,6.08
2025-04-07T18:09:45.8320589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,246.77,6.08
2025-04-07T18:09:48.6719550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,245.39,6.08
2025-04-07T18:09:49.8448845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,245.39,6.08
2025-04-07T18:09:51.5054859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,244.34,6.08
2025-04-07T18:09:54.3525406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.14,243.06,6.08
2025-04-07T18:09:57.1826495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,240.97,6.08
2025-04-07T18:10:00.0130788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,239.02,6.08
2025-04-07T18:10:00.0130788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,239.02,6.08
2025-04-07T18:10:02.8535328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,237.53,6.08
2025-04-07T18:10:05.7038624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,236.28,6.08
2025-04-07T18:10:08.5236503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.66,234.58,6.08
2025-04-07T18:10:09.8758031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.66,234.58,6.08
2025-04-07T18:10:11.3643187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,232.47,6.08
2025-04-07T18:10:14.1944274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,230.48,6.08
2025-04-07T18:10:17.0446782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,228.43,6.08
2025-04-07T18:10:19.8743900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,226.9,6.08
2025-04-07T18:10:19.8907521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,226.9,6.08
2025-04-07T18:10:22.7048949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,224.7,6.08
2025-04-07T18:10:25.5446982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,222.46,6.08
2025-04-07T18:10:28.3949859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,220.78,6.08
2025-04-07T18:10:29.8875357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,220.78,6.08
2025-04-07T18:10:31.2182260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-07T18:10:34.0560272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,216.36,6.08
2025-04-07T18:10:36.8859113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,214.2,6.08
2025-04-07T18:10:39.7356586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,212.39,6.08
2025-04-07T18:10:39.9079343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,212.39,6.08
2025-04-07T18:10:42.5564453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,210.53,6.08
2025-04-07T18:10:45.3968534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,208.11,6.08
2025-04-07T18:10:48.2365175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,205.31,6.08
2025-04-07T18:10:49.9192593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,205.31,6.08
2025-04-07T18:10:51.0772242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,202.7,6.08
2025-04-07T18:10:53.9073049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,200.09,6.08
2025-04-07T18:10:56.7468425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,198.22,6.08
2025-04-07T18:10:59.5775617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-07T18:10:59.9201669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-07T18:11:02.4275007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.27,193.19,6.08
2025-04-07T18:11:05.2475090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.47,190.39,6.08
2025-04-07T18:11:08.0782422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.23,188.15,6.08
2025-04-07T18:11:09.9202613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.23,188.15,6.08
2025-04-07T18:11:10.9179170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,186.64,6.08
2025-04-07T18:11:13.7685694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.94,183.86,6.08
2025-04-07T18:11:16.5883106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.4,180.32,6.08
2025-04-07T18:11:19.4287712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,178.27,6.08
2025-04-07T18:11:19.9206474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,178.27,6.08
2025-04-07T18:11:22.2687671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.11,176.03,6.08
2025-04-07T18:11:25.1091489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.1,173.02,6.08
2025-04-07T18:11:27.9393687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,170.44,6.08
2025-04-07T18:11:29.9215546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,170.44,6.08
2025-04-07T18:11:30.7698563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.97,166.89,6.08
2025-04-07T18:11:33.6100800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,163.91,6.08
2025-04-07T18:11:36.4598600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,160.72,6.08
2025-04-07T18:11:39.2801977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,158.65,6.08
2025-04-07T18:11:39.9225576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,158.65,6.08
2025-04-07T18:11:42.1200610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,155.52,6.08
2025-04-07T18:11:44.9603915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,153.06,6.08
2025-04-07T18:11:47.8011100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.12,151.04,6.08
2025-04-07T18:11:49.9435519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.12,151.04,6.08
2025-04-07T18:11:50.6305410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,150.47,6.08
2025-04-07T18:11:53.4614865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,149.47,6.08
2025-04-07T18:11:56.3109956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.69,147.61,6.08
2025-04-07T18:11:59.1417269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.8,146.72,6.08
2025-04-07T18:11:59.9438372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.8,146.72,6.08
2025-04-07T18:12:01.9720218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,146.12,6.08
2025-04-07T18:12:04.8023957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.15,145.07,6.08
2025-04-07T18:12:07.6426536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.8,143.72,6.08
2025-04-07T18:12:09.9446997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.8,143.72,6.08
2025-04-07T18:12:10.4922799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.57,141.49,6.08
2025-04-07T18:12:13.3128592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.27,139.19,6.08
2025-04-07T18:12:16.1527011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,137.74,6.08
2025-04-07T18:12:18.9928074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,137.85,6.08
2025-04-07T18:12:19.9550897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,137.85,6.08
2025-04-07T18:12:21.8328199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.06,136.98,6.08
2025-04-07T18:12:24.6630391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,136.27,6.08
2025-04-07T18:12:27.4932453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,135.51,6.08
2025-04-07T18:12:30.3338422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,135.37,6.08
2025-04-07T18:12:30.3338422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,135.37,6.08
2025-04-07T18:12:33.1693583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,136.34,6.08
2025-04-07T18:12:35.9901292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,136.36,6.08
2025-04-07T18:12:38.8298251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,135.83,6.08
2025-04-07T18:12:39.9722409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,135.83,6.08
2025-04-07T18:12:41.6603153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,134.69,6.08
2025-04-07T18:12:44.5103182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.06,133.98,6.08
2025-04-07T18:12:47.3406081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,134.38,6.08
2025-04-07T18:12:50.1712707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,134.83,6.08
2025-04-07T18:12:50.1712707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,134.83,6.08
2025-04-07T18:12:53.0134936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,134.95,6.08
2025-04-07T18:12:55.8510723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.89,134.81,6.08
2025-04-07T18:12:58.6817956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,134.33,6.08
2025-04-07T18:12:59.9944582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,134.33,6.08
2025-04-07T18:13:01.5118702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,134.99,6.08
2025-04-07T18:13:04.3517062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,135.71,6.08
2025-04-07T18:13:07.2022361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,135.16,6.08
2025-04-07T18:13:10.0319652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,134.61,6.08
2025-04-07T18:13:10.0319652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,134.61,6.08
2025-04-07T18:13:12.8629248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,134.84,6.08
2025-04-07T18:13:15.6927199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,134.52,6.08
2025-04-07T18:13:18.5429012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,134.51,6.08
2025-04-07T18:13:19.9957584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,134.51,6.08
2025-04-07T18:13:21.3756867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:13:24.2033887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.13,134.05,6.08
2025-04-07T18:13:27.0437313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,134.22,6.08
2025-04-07T18:13:29.8933448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.17,134.09,6.08
2025-04-07T18:13:29.9959454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.17,134.09,6.08
2025-04-07T18:13:32.7141501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.32,133.24,6.08
2025-04-07T18:13:35.5542587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.32,133.24,6.08
2025-04-07T18:13:38.3842878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,134,6.08
2025-04-07T18:13:40.0063666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,134,6.08
2025-04-07T18:13:41.2346228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,134.47,6.08
2025-04-07T18:13:44.0552043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,133.38,6.08
2025-04-07T18:13:46.8946766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.15,133.07,6.08
2025-04-07T18:13:49.7355742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.76,133.68,6.08
2025-04-07T18:13:50.0173891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.76,133.68,6.08
2025-04-07T18:13:52.5752510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,134.85,6.08
2025-04-07T18:13:55.4059592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:13:58.2461427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,132.93,6.08
2025-04-07T18:14:00.0284387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,132.93,6.08
2025-04-07T18:14:01.0756240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,132.97,6.08
2025-04-07T18:14:03.9263122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.24,134.16,6.08
2025-04-07T18:14:06.7461229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,134.29,6.08
2025-04-07T18:14:09.5867998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,133.94,6.08
2025-04-07T18:14:10.0317536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,133.94,6.08
2025-04-07T18:14:12.4264850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,133.45,6.08
2025-04-07T18:14:15.2666065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.69,133.61,6.08
2025-04-07T18:14:18.0970077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,134.12,6.08
2025-04-07T18:14:20.0301233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,134.12,6.08
2025-04-07T18:14:20.9272123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,134.11,6.08
2025-04-07T18:14:23.7678861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,133.88,6.08
2025-04-07T18:14:26.6083258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,133.81,6.08
2025-04-07T18:14:29.4380432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.06,133.98,6.08
2025-04-07T18:14:30.0503967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.06,133.98,6.08
2025-04-07T18:14:32.2787104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.87,133.79,6.08
2025-04-07T18:14:35.1082816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,134.28,6.08
2025-04-07T18:14:37.9585749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,133.88,6.08
2025-04-07T18:14:40.0506980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,133.88,6.08
2025-04-07T18:14:40.7884674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,134.07,6.08
2025-04-07T18:14:43.6188114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,133.83,6.08
2025-04-07T18:14:46.4588486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,134.06,6.08
2025-04-07T18:14:49.2993011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.83,134.75,6.08
2025-04-07T18:14:50.0621854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.83,134.75,6.08
2025-04-07T18:14:52.1291824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,134.11,6.08
2025-04-07T18:14:54.9599509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,133.99,6.08
2025-04-07T18:14:57.8003781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.29,134.21,6.08
2025-04-07T18:15:00.0621960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.29,134.21,6.08
2025-04-07T18:15:00.6506128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,134.69,6.08
2025-04-07T18:15:03.4708658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,134.64,6.08
2025-04-07T18:15:06.3109328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,134.33,6.08
2025-04-07T18:15:09.1406615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,134.26,6.08
2025-04-07T18:15:10.0836106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,134.26,6.08
2025-04-07T18:15:11.9913143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,134.55,6.08
2025-04-07T18:15:14.8211422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,134.88,6.08
2025-04-07T18:15:17.6518797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,134.42,6.08
2025-04-07T18:15:20.0837545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,134.42,6.08
2025-04-07T18:15:20.4919636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,134.25,6.08
2025-04-07T18:15:23.3316210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,134.73,6.08
2025-04-07T18:15:26.1617695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,134.92,6.08
2025-04-07T18:15:29.0020750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.35,134.27,6.08
2025-04-07T18:15:30.0844729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.35,134.27,6.08
2025-04-07T18:15:31.8323411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,134.22,6.08
2025-04-07T18:15:34.6825220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,134.76,6.08
2025-04-07T18:15:37.5027565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,135.07,6.08
2025-04-07T18:15:40.3434289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,135.11,6.08
2025-04-07T18:15:40.3434289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,135.11,6.08
2025-04-07T18:15:43.1733108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,134.85,6.08
2025-04-07T18:15:46.0235808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,135.01,6.08
2025-04-07T18:15:48.8533775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,135.11,6.08
2025-04-07T18:15:50.0960153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,135.11,6.08
2025-04-07T18:15:51.6842762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,135.14,6.08
2025-04-07T18:15:54.5243341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,135.27,6.08
2025-04-07T18:15:57.3741900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,135.22,6.08
2025-04-07T18:16:00.1941543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,134.79,6.08
2025-04-07T18:16:00.1941543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,134.79,6.08
2025-04-07T18:16:03.0342334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.73,134.65,6.08
2025-04-07T18:16:05.8644049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,135.47,6.08
2025-04-07T18:16:08.7150396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,135.44,6.08
2025-04-07T18:16:10.1378748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,135.44,6.08
2025-04-07T18:16:11.5348216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.08,135,6.08
2025-04-07T18:16:14.3756384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,135.09,6.08
2025-04-07T18:16:17.2154961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,135.49,6.08
2025-04-07T18:16:20.0562583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,135.6,6.08
2025-04-07T18:16:20.1379257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,135.6,6.08
2025-04-07T18:16:22.8859116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,135.41,6.08
2025-04-07T18:16:25.7158370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,135.48,6.08
2025-04-07T18:16:28.5563002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.85,135.77,6.08
2025-04-07T18:16:30.1488497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.85,135.77,6.08
2025-04-07T18:16:31.4069104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,135.25,6.08
2025-04-07T18:16:34.2267162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,135.49,6.08
2025-04-07T18:16:37.0667941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,136.01,6.08
2025-04-07T18:16:39.8972949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,136.11,6.08
2025-04-07T18:16:40.1691034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,136.11,6.08
2025-04-07T18:16:42.7474193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,136.09,6.08
2025-04-07T18:16:45.5773427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,136.01,6.08
2025-04-07T18:16:48.4051471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.34,136.26,6.08
2025-04-07T18:16:50.1560587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.34,136.26,6.08
2025-04-07T18:16:51.2341491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,136.66,6.08
2025-04-07T18:16:54.0752833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,136.1,6.08
2025-04-07T18:16:56.9038301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,135.76,6.08
2025-04-07T18:16:59.7388920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,136.11,6.08
2025-04-07T18:17:00.1668104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,136.11,6.08
2025-04-07T18:17:02.5745714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,136.48,6.08
2025-04-07T18:17:05.4252562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,136.39,6.08
2025-04-07T18:17:08.2447802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.67,136.59,6.08
2025-04-07T18:17:10.1873809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.67,136.59,6.08
2025-04-07T18:17:11.0854575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.06,136.98,6.08
2025-04-07T18:17:13.9251835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,137.14,6.08
2025-04-07T18:17:16.7755047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.95,136.87,6.08
2025-04-07T18:17:19.5956973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,137.85,6.08
2025-04-07T18:17:20.1984611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,137.85,6.08
2025-04-07T18:17:22.4364892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,138.64,6.08
2025-04-07T18:17:25.2662972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,138.59,6.08
2025-04-07T18:17:28.1162961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.96,137.88,6.08
2025-04-07T18:17:30.2190108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.96,137.88,6.08
2025-04-07T18:17:30.9368928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.19,138.11,6.08
2025-04-07T18:17:33.7769378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,138.35,6.08
2025-04-07T18:17:36.6074887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2025-04-07T18:17:39.4577634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.88,137.8,6.08
2025-04-07T18:17:40.2293117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.88,137.8,6.08
2025-04-07T18:17:42.2874305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,137.45,6.08
2025-04-07T18:17:45.1178828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.27,137.19,6.08
2025-04-07T18:17:47.9580835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.52,137.44,6.08
2025-04-07T18:17:50.2301087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.52,137.44,6.08
2025-04-07T18:17:50.8085682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.02,137.94,6.08
2025-04-07T18:17:53.6383795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.1,138.02,6.08
2025-04-07T18:17:56.4685242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,138.18,6.08
2025-04-07T18:17:59.2983835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.74,138.66,6.08
2025-04-07T18:18:00.2313424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.74,138.66,6.08
2025-04-07T18:18:02.1492317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145,138.92,6.08
2025-04-07T18:18:04.9787419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,138.63,6.08
2025-04-07T18:18:07.8090845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,139.06,6.08
2025-04-07T18:18:10.2316098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,139.06,6.08
2025-04-07T18:18:10.6497860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.77,139.69,6.08
2025-04-07T18:18:13.4894446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,139.8,6.08
2025-04-07T18:18:16.3201681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,139.95,6.08
2025-04-07T18:18:19.1499009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.05,139.97,6.08
2025-04-07T18:18:20.2522577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.05,139.97,6.08
2025-04-07T18:18:21.9907004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.04,139.96,6.08
2025-04-07T18:18:24.8403387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.57,140.49,6.08
2025-04-07T18:18:27.6602585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,140.2,6.08
2025-04-07T18:18:30.5004415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.87,139.79,6.08
2025-04-07T18:18:30.5004415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.87,139.79,6.08
2025-04-07T18:18:33.3313456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.82,139.74,6.08
2025-04-07T18:18:36.1807796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.71,140.63,6.08
2025-04-07T18:18:39.0118243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,141.79,6.08
2025-04-07T18:18:40.2534580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,141.79,6.08
2025-04-07T18:18:41.8421082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.57,141.49,6.08
2025-04-07T18:18:44.6818200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.49,141.41,6.08
2025-04-07T18:18:47.5320696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.36,141.28,6.08
2025-04-07T18:18:50.3524902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.91,141.83,6.08
2025-04-07T18:18:50.3524902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.91,141.83,6.08
2025-04-07T18:18:53.1922632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.45,142.37,6.08
2025-04-07T18:18:56.0225718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.37,142.29,6.08
2025-04-07T18:18:58.8725328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,141.65,6.08
2025-04-07T18:19:00.2754757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,141.65,6.08
2025-04-07T18:19:01.6932995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.52,141.44,6.08
2025-04-07T18:19:04.5328031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.07,141.99,6.08
2025-04-07T18:19:07.3735299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.62,142.54,6.08
2025-04-07T18:19:10.2131928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.06,141.98,6.08
2025-04-07T18:19:10.2859276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.06,141.98,6.08
2025-04-07T18:19:13.0437723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,141.37,6.08
2025-04-07T18:19:15.8739087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,141.52,6.08
2025-04-07T18:19:18.7145604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.29,142.21,6.08
2025-04-07T18:19:20.3070223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.29,142.21,6.08
2025-04-07T18:19:21.5641484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.22,142.14,6.08
2025-04-07T18:19:24.3848993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.12,142.04,6.08
2025-04-07T18:19:27.2251220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,141.16,6.08
2025-04-07T18:19:30.0551042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.61,141.53,6.08
2025-04-07T18:19:30.3076739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.61,141.53,6.08
2025-04-07T18:19:32.9057041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,142.28,6.08
2025-04-07T18:19:35.7354567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.41,141.33,6.08
2025-04-07T18:19:38.5653105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.57,141.49,6.08
2025-04-07T18:19:40.3077725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.57,141.49,6.08
2025-04-07T18:19:41.4060633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.06,141.98,6.08
2025-04-07T18:19:44.2464751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.5,141.42,6.08
2025-04-07T18:19:47.0764666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,141.86,6.08
2025-04-07T18:19:49.9167719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,142.61,6.08
2025-04-07T18:19:50.3090977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,142.61,6.08
2025-04-07T18:19:52.7464842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.97,142.89,6.08
2025-04-07T18:19:55.5973819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.52,143.44,6.08
2025-04-07T18:19:58.4180785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,143.61,6.08
2025-04-07T18:20:00.3121191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,143.61,6.08
2025-04-07T18:20:01.2573696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.11,144.03,6.08
2025-04-07T18:20:04.0971053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.33,144.25,6.08
2025-04-07T18:20:06.9377108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.91,144.83,6.08
2025-04-07T18:20:09.7674221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,146,6.08
2025-04-07T18:20:10.3200823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,146,6.08
2025-04-07T18:20:12.5978459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,146.03,6.08
2025-04-07T18:20:15.4385122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.81,145.73,6.08
2025-04-07T18:20:18.2780750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,146.16,6.08
2025-04-07T18:20:20.3210134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,146.16,6.08
2025-04-07T18:20:21.1085751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,146.77,6.08
2025-04-07T18:20:23.9488287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.04,146.96,6.08
2025-04-07T18:20:26.7790361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.75,146.67,6.08
2025-04-07T18:20:29.6296449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,146.69,6.08
2025-04-07T18:20:30.3216916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,146.69,6.08
2025-04-07T18:20:32.4593900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.41,147.33,6.08
2025-04-07T18:20:35.2891717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.22,147.14,6.08
2025-04-07T18:20:38.1297929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-07T18:20:40.3423182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-07T18:20:40.9701024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.11,147.03,6.08
2025-04-07T18:20:43.8003441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.33,147.25,6.08
2025-04-07T18:20:46.6302110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.99,146.91,6.08
2025-04-07T18:20:49.4710080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.89,146.81,6.08
2025-04-07T18:20:50.3525625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.89,146.81,6.08
2025-04-07T18:20:52.3210165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.09,147.01,6.08
2025-04-07T18:20:55.1413693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.19,147.11,6.08
2025-04-07T18:20:57.9811854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,146.58,6.08
2025-04-07T18:21:00.3539415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,146.58,6.08
2025-04-07T18:21:00.8111257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,146.03,6.08
2025-04-07T18:21:03.6615067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,146.68,6.08
2025-04-07T18:21:06.4830816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.96,147.88,6.08
2025-04-07T18:21:09.3082950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,147.7,6.08
2025-04-07T18:21:10.3408391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,147.7,6.08
2025-04-07T18:21:12.1479621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.91,146.83,6.08
2025-04-07T18:21:14.9982339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,147.2,6.08
2025-04-07T18:21:17.8182877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,148.24,6.08
2025-04-07T18:21:20.6583791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,148.78,6.08
2025-04-07T18:21:20.6583791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,148.78,6.08
2025-04-07T18:21:23.4990289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.29,148.21,6.08
2025-04-07T18:21:26.3389464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.92,147.84,6.08
2025-04-07T18:21:29.1616827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.63,147.55,6.08
2025-04-07T18:21:30.3417534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.63,147.55,6.08
2025-04-07T18:21:31.9999883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,147.67,6.08
2025-04-07T18:21:34.8396268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.27,148.19,6.08
2025-04-07T18:21:37.6795419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,148.39,6.08
2025-04-07T18:21:40.5101565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.46,148.38,6.08
2025-04-07T18:21:40.5101565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.46,148.38,6.08
2025-04-07T18:21:43.3406612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.05,147.97,6.08
2025-04-07T18:21:46.1809551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.49,148.41,6.08
2025-04-07T18:21:49.0307252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,149.12,6.08
2025-04-07T18:21:50.3434028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,149.12,6.08
2025-04-07T18:21:51.8510050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,149.52,6.08
2025-04-07T18:21:54.6908367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.43,149.35,6.08
2025-04-07T18:21:57.5312526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.22,149.14,6.08
2025-04-07T18:22:00.3713659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.65,149.57,6.08
2025-04-07T18:22:00.3713659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.65,149.57,6.08
2025-04-07T18:22:03.2013165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,150.25,6.08
2025-04-07T18:22:06.0422560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,150.98,6.08
2025-04-07T18:22:08.8726002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,151.05,6.08
2025-04-07T18:22:10.3641738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,151.05,6.08
2025-04-07T18:22:11.7123007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,150.51,6.08
2025-04-07T18:22:14.5425871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,150.53,6.08
2025-04-07T18:22:17.3740441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.99,150.91,6.08
2025-04-07T18:22:20.2130040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.55,151.47,6.08
2025-04-07T18:22:20.3653727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.55,151.47,6.08
2025-04-07T18:22:23.0633253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.54,151.46,6.08
2025-04-07T18:22:25.8853486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.84,150.76,6.08
2025-04-07T18:22:28.7234189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.36,150.28,6.08
2025-04-07T18:22:30.3856933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.36,150.28,6.08
2025-04-07T18:22:31.5636960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.88,150.8,6.08
2025-04-07T18:22:34.4043908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.21,151.13,6.08
2025-04-07T18:22:37.2341538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,151.78,6.08
2025-04-07T18:22:40.0644831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.11,152.03,6.08
2025-04-07T18:22:40.3970601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.11,152.03,6.08
2025-04-07T18:22:42.9046421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.96,151.88,6.08
2025-04-07T18:22:45.7542423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.56,152.48,6.08
2025-04-07T18:22:48.5753315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.72,152.64,6.08
2025-04-07T18:22:50.4172170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.72,152.64,6.08
2025-04-07T18:22:51.4148644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,152.81,6.08
2025-04-07T18:22:54.2448725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.35,153.27,6.08
2025-04-07T18:22:57.0955103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,153.07,6.08
2025-04-07T18:22:59.9255688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.33,153.25,6.08
2025-04-07T18:23:00.4283956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.33,153.25,6.08
2025-04-07T18:23:02.7561010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,153.65,6.08
2025-04-07T18:23:05.5963325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.56,154.48,6.08
2025-04-07T18:23:08.4362386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.64,154.56,6.08
2025-04-07T18:23:10.4485355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.64,154.56,6.08
2025-04-07T18:23:11.2669407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,155.36,6.08
2025-04-07T18:23:14.1066242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.86,155.78,6.08
2025-04-07T18:23:16.9367780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,155.72,6.08
2025-04-07T18:23:19.7876079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,156.28,6.08
2025-04-07T18:23:20.4597214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,156.28,6.08
2025-04-07T18:23:22.6078113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,156.71,6.08
2025-04-07T18:23:25.4477789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,156.68,6.08
2025-04-07T18:23:28.2780647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,156.96,6.08
2025-04-07T18:23:30.4602416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,156.96,6.08
2025-04-07T18:23:31.1279708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,157.72,6.08
2025-04-07T18:23:33.9578787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.16,158.08,6.08
2025-04-07T18:23:36.7885969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-07T18:23:39.6283472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,158.53,6.08
2025-04-07T18:23:40.4610093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,158.53,6.08
2025-04-07T18:23:42.4683374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,159.52,6.08
2025-04-07T18:23:45.2990300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.16,160.08,6.08
2025-04-07T18:23:48.1390245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,160.34,6.08
2025-04-07T18:23:50.4617409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,160.34,6.08
2025-04-07T18:23:50.9696516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.06,160.98,6.08
2025-04-07T18:23:53.8198197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,161.2,6.08
2025-04-07T18:23:56.6393720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,161.54,6.08
2025-04-07T18:23:59.4801315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,162.34,6.08
2025-04-07T18:24:00.4827842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,162.34,6.08
2025-04-07T18:24:02.3203031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-07T18:24:05.1703094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,162.45,6.08
2025-04-07T18:24:07.9904869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-07T18:24:10.8311643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,164.25,6.08
2025-04-07T18:24:10.8311643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,164.25,6.08
2025-04-07T18:24:13.6613896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.43,164.35,6.08
2025-04-07T18:24:16.5112621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,164.82,6.08
2025-04-07T18:24:19.3317190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,165.13,6.08
2025-04-07T18:24:20.4838432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,165.13,6.08
2025-04-07T18:24:22.1710478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,165.8,6.08
2025-04-07T18:24:25.0013325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.91,166.83,6.08
2025-04-07T18:24:27.8520439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.17,167.09,6.08
2025-04-07T18:24:30.6817201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.08,167,6.08
2025-04-07T18:24:30.6817201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.08,167,6.08
2025-04-07T18:24:33.5124642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,167.88,6.08
2025-04-07T18:24:36.3529795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,168.73,6.08
2025-04-07T18:24:39.2022640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.97,168.89,6.08
2025-04-07T18:24:40.4955229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.97,168.89,6.08
2025-04-07T18:24:42.0230524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-07T18:24:44.8626631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,168.79,6.08
2025-04-07T18:24:47.6930554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.25,170.17,6.08
2025-04-07T18:24:50.5435795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,170.61,6.08
2025-04-07T18:24:50.5435795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,170.61,6.08
2025-04-07T18:24:53.3741849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.8,169.72,6.08
2025-04-07T18:24:56.2039130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,169.5,6.08
2025-04-07T18:24:59.0441842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,170.85,6.08
2025-04-07T18:25:00.5068565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,170.85,6.08
2025-04-07T18:25:01.8838810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.36,171.28,6.08
2025-04-07T18:25:04.7049909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,171.59,6.08
2025-04-07T18:25:07.5444011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,172.16,6.08
2025-04-07T18:25:10.3850813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,173.79,6.08
2025-04-07T18:25:10.5175399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,173.79,6.08
2025-04-07T18:25:13.2355679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,175.66,6.08
2025-04-07T18:25:16.0549351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-07T18:25:18.8950825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,179.2,6.08
2025-04-07T18:25:20.5280173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,179.2,6.08
2025-04-07T18:25:21.7260796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,180.13,6.08
2025-04-07T18:25:24.5649986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.89,181.81,6.08
2025-04-07T18:25:27.3816929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.94,183.86,6.08
2025-04-07T18:25:30.2225000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,186.85,6.08
2025-04-07T18:25:30.5242215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,186.85,6.08
2025-04-07T18:25:33.0621594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,187.22,6.08
2025-04-07T18:25:35.9029066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-07T18:25:38.7325783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,193.93,6.08
2025-04-07T18:25:40.5347826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,193.93,6.08
2025-04-07T18:25:41.5728026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-07T18:25:44.4035204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,196.54,6.08
2025-04-07T18:25:47.2532156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,197.66,6.08
2025-04-07T18:25:50.0835214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,202.32,6.08
2025-04-07T18:25:50.5355973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,202.32,6.08
2025-04-07T18:25:52.9133538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,206.24,6.08
2025-04-07T18:25:55.7538904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,207.73,6.08
2025-04-07T18:25:58.5945093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,209.04,6.08
2025-04-07T18:26:00.5571106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,209.04,6.08
2025-04-07T18:26:01.4243118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,214.82,6.08
2025-04-07T18:26:04.2587525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,219.67,6.08
2025-04-07T18:26:07.0951161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,219.67,6.08
2025-04-07T18:26:09.9454297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,224.51,6.08
2025-04-07T18:26:10.5577900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,224.51,6.08
2025-04-07T18:26:12.7652042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,227.5,6.08
2025-04-07T18:26:15.6052471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,231.79,6.08
2025-04-07T18:26:18.4358582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,234.77,6.08
2025-04-07T18:26:20.5681195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,234.77,6.08
2025-04-07T18:26:21.2859934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,236.26,6.08
2025-04-07T18:26:24.1156374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,239.99,6.08
2025-04-07T18:26:26.9466423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.42,243.34,6.08
2025-04-07T18:26:29.7860640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.67,245.59,6.08
2025-04-07T18:26:30.5889838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.67,245.59,6.08
2025-04-07T18:26:32.6266558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.63,251.55,6.08
2025-04-07T18:26:35.4563381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,253.05,6.08
2025-04-07T18:26:38.2871866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.67,256.59,6.08
2025-04-07T18:26:40.5899685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.67,256.59,6.08
2025-04-07T18:26:41.1276030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.48,256.4,6.08
2025-04-07T18:26:43.9775887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.35,258.27,6.08
2025-04-07T18:26:46.7978392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.08,262,6.08
2025-04-07T18:26:49.6374879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,264.79,6.08
2025-04-07T18:26:50.5903791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,264.79,6.08
2025-04-07T18:26:52.4779284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.35,269.27,6.08
2025-04-07T18:26:55.3181971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.31,267.23,6.08
2025-04-07T18:26:58.1483151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,270.2,6.08
2025-04-07T18:27:00.5906533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,270.2,6.08
2025-04-07T18:27:00.9789533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,274.68,6.08
2025-04-07T18:27:03.8189335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,275.05,6.08
2025-04-07T18:27:06.6686217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,277.85,6.08
2025-04-07T18:27:09.4891284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,278.78,6.08
2025-04-07T18:27:10.5913927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,278.78,6.08
2025-04-07T18:27:12.3298285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.71,283.63,6.08
2025-04-07T18:27:15.1693330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.01,284.93,6.08
2025-04-07T18:27:18.0095310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.5,286.42,6.08
2025-04-07T18:27:20.8304895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.11,289.03,6.08
2025-04-07T18:27:20.8304895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.11,289.03,6.08
2025-04-07T18:27:23.6697011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,291.27,6.08
2025-04-07T18:27:26.5105610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,292.76,6.08
2025-04-07T18:27:29.3502362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,294.63,6.08
2025-04-07T18:27:30.6029186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,294.63,6.08
2025-04-07T18:27:32.1810352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,296.87,6.08
2025-04-07T18:27:35.0107777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.69,297.61,6.08
2025-04-07T18:27:37.8515117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,299.29,6.08
2025-04-07T18:27:40.7010792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,300.78,6.08
2025-04-07T18:27:40.7010792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,300.78,6.08
2025-04-07T18:27:43.5212467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,301.53,6.08
2025-04-07T18:27:46.3617862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,304.14,6.08
2025-04-07T18:27:49.1922851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,305.82,6.08
2025-04-07T18:27:50.6041898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,305.82,6.08
2025-04-07T18:27:52.0421201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.83,306.75,6.08
2025-04-07T18:27:54.8726201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,308.61,6.08
2025-04-07T18:27:57.7023508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.25,309.17,6.08
2025-04-07T18:28:00.5424723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,309.72,6.08
2025-04-07T18:28:00.6251338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,309.72,6.08
2025-04-07T18:28:03.3931031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,311.97,6.08
2025-04-07T18:28:06.2135851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.41,315.33,6.08
2025-04-07T18:28:09.0533983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.34,316.26,6.08
2025-04-07T18:28:10.6255906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.34,316.26,6.08
2025-04-07T18:28:11.8831072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,315.7,6.08
2025-04-07T18:28:14.7341120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,316.82,6.08
2025-04-07T18:28:17.5538319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.28,317.2,6.08
2025-04-07T18:28:20.3938530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,320.55,6.08
2025-04-07T18:28:20.6268692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,320.55,6.08
2025-04-07T18:28:23.2343129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.37,321.29,6.08
2025-04-07T18:28:26.0744820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.93,321.85,6.08
2025-04-07T18:28:28.9051587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,322.23,6.08
2025-04-07T18:28:30.6371843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,322.23,6.08
2025-04-07T18:28:31.7453483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.36,324.28,6.08
2025-04-07T18:28:34.5754655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.53,327.45,6.08
2025-04-07T18:28:37.4250949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.53,327.45,6.08
2025-04-07T18:28:40.2459438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,329.87,6.08
2025-04-07T18:28:40.6382587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,329.87,6.08
2025-04-07T18:28:43.0858666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.82,331.74,6.08
2025-04-07T18:28:45.9161490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.12,333.04,6.08
2025-04-07T18:28:48.7661990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.85,336.77,6.08
2025-04-07T18:28:50.6490669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.85,336.77,6.08
2025-04-07T18:28:51.5859862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.09,339.01,6.08
2025-04-07T18:28:54.4269974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.9,338.82,6.08
2025-04-07T18:28:57.2663006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.14,341.06,6.08
2025-04-07T18:29:00.1070330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.31,344.23,6.08
2025-04-07T18:29:00.6490236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.31,344.23,6.08
2025-04-07T18:29:02.9376547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.43,345.35,6.08
2025-04-07T18:29:08.1576530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.48,347.4,6.08
2025-04-07T18:29:10.6597956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.48,347.4,6.08
2025-04-07T18:29:11.4573181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T18:29:14.2780997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.75,354.67,6.08
2025-04-07T18:29:17.1183435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.16,360.08,6.08
2025-04-07T18:29:19.9580829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,358.03,6.08
2025-04-07T18:29:20.6809727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,358.03,6.08
2025-04-07T18:29:22.7985171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.65,361.57,6.08
2025-04-07T18:29:25.6283344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.64,364.56,6.08
2025-04-07T18:29:28.4591027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.5,366.42,6.08
2025-04-07T18:29:30.6814012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.5,366.42,6.08
2025-04-07T18:29:33.6888890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.74,368.66,6.08
2025-04-07T18:29:39.3694687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,373.13,6.08
2025-04-07T18:29:40.6758189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,373.13,6.08
2025-04-07T18:29:42.6255790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,377.24,6.08
2025-04-07T18:29:45.4664171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,377.8,6.08
2025-04-07T18:29:48.3159424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.05,380.97,6.08
2025-04-07T18:29:50.6792033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.05,380.97,6.08
2025-04-07T18:29:51.1362078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.59,384.51,6.08
2025-04-07T18:29:53.9762308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.45,386.37,6.08
2025-04-07T18:29:56.8170359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.81,389.73,6.08
2025-04-07T18:29:59.6567431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.74,390.66,6.08
2025-04-07T18:30:00.6797453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.74,390.66,6.08
2025-04-07T18:30:02.4867887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.35,393.27,6.08
2025-04-07T18:30:07.7075690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.64,397.56,6.08
2025-04-07T18:30:11.0082559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.75,401.67,6.08
2025-04-07T18:30:11.0082559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.75,401.67,6.08
2025-04-07T18:30:13.8280259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.03,405.95,6.08
2025-04-07T18:30:16.6686563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.83,408.75,6.08
2025-04-07T18:30:19.4980546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.86,416.78,6.08
2025-04-07T18:30:20.7008644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.86,416.78,6.08
2025-04-07T18:30:24.7292240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.71,418.63,6.08
2025-04-07T18:30:28.0090049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.19,423.11,6.08
2025-04-07T18:30:30.8494935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.9,429.82,6.08
2025-04-07T18:30:30.8494935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.9,429.82,6.08
2025-04-07T18:30:33.7096698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.65,430.57,6.08
2025-04-07T18:30:36.5293181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.06,435.98,6.08
2025-04-07T18:30:40.7121919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.06,435.98,6.08
2025-04-07T18:30:41.7397693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,439.71,6.08
2025-04-07T18:30:47.4202725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,439.71,6.08
2025-04-07T18:30:50.7129591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,439.71,6.08
2025-04-07T18:30:53.0810622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,439.71,6.08
2025-04-07T18:30:58.7609590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.5,468.42,6.08
2025-04-07T18:31:00.7332642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.5,468.42,6.08
2025-04-07T18:31:04.4213796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.5,474.42,6.08
2025-04-07T18:31:07.7414173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,474.39,6.08
2025-04-07T18:31:10.5721225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.86,482.78,6.08
2025-04-07T18:31:10.7344296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.86,482.78,6.08
2025-04-07T18:31:13.4122829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,484.27,6.08
2025-04-07T18:31:16.2320723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.44,491.36,6.08
2025-04-07T18:31:20.7449631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.44,491.36,6.08
2025-04-07T18:31:21.4529030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.03,496.95,6.08
2025-04-07T18:31:27.1130723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.63,502.55,6.08
2025-04-07T18:31:30.7561808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.63,502.55,6.08
2025-04-07T18:31:32.8032782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.51,512.43,6.08
2025-04-07T18:31:38.4639481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,518.02,6.08
2025-04-07T18:31:40.7664486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,518.02,6.08
2025-04-07T18:31:41.7840072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,518.02,6.08
2025-04-07T18:31:44.6045697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.13,531.05,6.08
2025-04-07T18:31:47.4346849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.53,531.45,6.08
2025-04-07T18:31:50.2753201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.53,531.45,6.08
2025-04-07T18:31:50.7771494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.53,531.45,6.08
2025-04-07T18:31:55.4949584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.67,540.59,6.08
2025-04-07T18:32:00.7781311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.67,540.59,6.08
2025-04-07T18:32:01.1455273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.52,545.44,6.08
2025-04-07T18:32:06.8364625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,553.46,6.08
2025-04-07T18:32:10.7887965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,553.46,6.08
2025-04-07T18:32:12.4963506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.06,559.98,6.08
2025-04-07T18:32:18.1769868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,561.29,6.08
2025-04-07T18:32:20.7895663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,561.29,6.08
2025-04-07T18:32:23.8372997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,561.29,6.08
2025-04-07T18:32:29.5273914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,573.97,6.08
2025-04-07T18:32:30.7999087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,573.97,6.08
2025-04-07T18:32:35.2082894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,574.9,6.08
2025-04-07T18:32:40.8885113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,574.9,6.08
2025-04-07T18:32:40.8885113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,574.9,6.08
2025-04-07T18:32:46.5392948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.59,588.51,6.08
2025-04-07T18:32:50.8316942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.59,588.51,6.08
2025-04-07T18:32:52.2289640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,594.11,6.08
2025-04-07T18:32:57.9000285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,596.9,6.08
2025-04-07T18:33:00.8522331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,596.9,6.08
2025-04-07T18:33:03.5798972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,601.94,6.08
2025-04-07T18:33:09.2500744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,606.04,6.08
2025-04-07T18:33:10.8531118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,606.04,6.08
2025-04-07T18:33:14.9105190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,611.26,6.08
2025-04-07T18:33:20.5909930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,611.26,6.08
2025-04-07T18:33:20.8538537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,611.26,6.08
2025-04-07T18:33:26.2617028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,625.43,6.08
2025-04-07T18:33:30.8545217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,625.43,6.08
2025-04-07T18:33:31.9223287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.53,633.45,6.08
2025-04-07T18:33:37.6122252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,637.74,6.08
2025-04-07T18:33:40.8653077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,637.74,6.08
2025-04-07T18:33:43.2730001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,645.2,6.08
2025-04-07T18:33:48.9535677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.2,649.12,6.08
2025-04-07T18:33:50.8654094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.2,649.12,6.08
2025-04-07T18:33:54.6239665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.23,654.15,6.08
2025-04-07T18:34:00.2794217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.45,659.37,6.08
2025-04-07T18:34:00.8718628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.45,659.37,6.08
2025-04-07T18:34:05.9407032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,667.58,6.08
2025-04-07T18:34:10.8832695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,667.58,6.08
2025-04-07T18:34:11.6310263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,667.58,6.08
2025-04-07T18:34:17.2906865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680,673.92,6.08
2025-04-07T18:34:20.8935193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680,673.92,6.08
2025-04-07T18:34:22.9715615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,678.95,6.08
2025-04-07T18:34:28.6366296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,682.31,6.08
2025-04-07T18:34:30.9043029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,682.31,6.08
2025-04-07T18:34:34.3224399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.12,686.04,6.08
2025-04-07T18:34:39.9827913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.47,678.39,6.08
2025-04-07T18:34:40.9152882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.47,678.39,6.08
2025-04-07T18:34:45.6631414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.27,681.19,6.08
2025-04-07T18:34:50.9252694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.27,681.19,6.08
2025-04-07T18:34:51.3334773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.27,681.19,6.08
2025-04-07T18:34:57.0037646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.18,663.1,6.08
2025-04-07T18:35:00.9267074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.18,663.1,6.08
2025-04-07T18:35:02.6744413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.71,658.63,6.08
2025-04-07T18:35:08.3574005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.45,659.37,6.08
2025-04-07T18:35:10.9369886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.45,659.37,6.08
2025-04-07T18:35:14.0148652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.83,659.75,6.08
2025-04-07T18:35:19.7052737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,657.32,6.08
2025-04-07T18:35:20.9578364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,657.32,6.08
2025-04-07T18:35:25.3663267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.83,659.75,6.08
2025-04-07T18:35:31.0358138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.13,661.05,6.08
2025-04-07T18:35:31.0358138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.13,661.05,6.08
2025-04-07T18:35:36.7065845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.88,661.8,6.08
2025-04-07T18:35:40.9893755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.88,661.8,6.08
2025-04-07T18:35:42.3874730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.37,663.29,6.08
2025-04-07T18:35:48.0575508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.1,667.02,6.08
2025-04-07T18:35:50.9999048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.1,667.02,6.08
2025-04-07T18:35:53.7380520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.47,667.39,6.08
2025-04-07T18:35:59.3883089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,671.49,6.08
2025-04-07T18:36:01.0209145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,671.49,6.08
2025-04-07T18:36:05.0684718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.49,675.41,6.08
2025-04-07T18:36:10.7594759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.08,681,6.08
2025-04-07T18:36:11.0213948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.08,681,6.08
2025-04-07T18:36:16.4191828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691,684.92,6.08
2025-04-07T18:36:21.0225742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691,684.92,6.08
2025-04-07T18:36:22.0898973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.54,688.46,6.08
2025-04-07T18:36:27.7602053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.14,694.06,6.08
2025-04-07T18:36:31.0324844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.14,694.06,6.08
2025-04-07T18:36:33.4308072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,697.41,6.08
2025-04-07T18:36:39.1213828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.09,703.01,6.08
2025-04-07T18:36:41.0534123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.09,703.01,6.08
2025-04-07T18:36:44.7712560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713,706.92,6.08
2025-04-07T18:36:50.4614784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.48,711.4,6.08
2025-04-07T18:36:51.0738474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.48,711.4,6.08
2025-04-07T18:36:56.1325070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.12,719.04,6.08
2025-04-07T18:37:01.0745130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.12,719.04,6.08
2025-04-07T18:37:01.8122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.23,723.15,6.08
2025-04-07T18:37:07.4627654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-07T18:37:11.0860934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-07T18:37:13.1431469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,735.83,6.08
2025-04-07T18:37:18.8142945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.74,743.66,6.08
2025-04-07T18:37:21.0864840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.74,743.66,6.08
2025-04-07T18:37:24.4837931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.28,747.2,6.08
2025-04-07T18:37:30.1449137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,750.74,6.08
2025-04-07T18:37:31.1071987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,750.74,6.08
2025-04-07T18:37:35.8351942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.55,754.47,6.08
2025-04-07T18:37:41.1077607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.55,754.47,6.08
2025-04-07T18:37:41.5050029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.55,754.47,6.08
2025-04-07T18:37:47.1754213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.64,772.56,6.08
2025-04-07T18:37:51.1080380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.64,772.56,6.08
2025-04-07T18:37:52.8365055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,781.7,6.08
2025-04-07T18:37:58.5170841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,787.11,6.08
2025-04-07T18:38:01.1188277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,787.11,6.08
2025-04-07T18:38:04.1867427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,796.62,6.08
2025-04-07T18:38:09.8671184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.12,799.04,6.08
2025-04-07T18:38:11.1197132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.12,799.04,6.08
2025-04-07T18:38:15.5298308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,806.87,6.08
2025-04-07T18:38:21.1943215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,811.16,6.08
2025-04-07T18:38:21.1943215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,811.16,6.08
2025-04-07T18:38:26.8541699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.07,818.99,6.08
2025-04-07T18:38:31.1370754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.07,818.99,6.08
2025-04-07T18:38:32.5449262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.48,824.4,6.08
2025-04-07T18:38:38.2178998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-07T18:38:41.1382331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-07T18:38:43.8956222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-07T18:38:49.5457802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,846.23,6.08
2025-04-07T18:38:51.1489954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,846.23,6.08
2025-04-07T18:38:55.2368316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.3,846.22,6.08
2025-04-07T18:39:00.9068925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,862.07,6.08
2025-04-07T18:39:01.1488404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,862.07,6.08
2025-04-07T18:39:06.5776336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,862.07,6.08
2025-04-07T18:39:11.1597770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,862.07,6.08
2025-04-07T18:39:12.2380821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.14,876.06,6.08
2025-04-07T18:39:17.9179602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.41,883.33,6.08
2025-04-07T18:39:21.1801714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.41,883.33,6.08
2025-04-07T18:39:23.5789904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.41,883.33,6.08
2025-04-07T18:39:29.2692602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.93,900.85,6.08
2025-04-07T18:39:31.1814361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.93,900.85,6.08
2025-04-07T18:39:34.9391943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.53,906.45,6.08
2025-04-07T18:39:40.6096680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.53,906.45,6.08
2025-04-07T18:39:41.1821943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.53,906.45,6.08
2025-04-07T18:39:46.2702835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,923.05,6.08
2025-04-07T18:39:51.1929440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,923.05,6.08
2025-04-07T18:39:51.9606011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.89,931.81,6.08
2025-04-07T18:39:57.6409630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,936.1,6.08
2025-04-07T18:40:01.1936658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,936.1,6.08
2025-04-07T18:40:03.2915558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,936.1,6.08
2025-04-07T18:40:08.9616416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,936.1,6.08
2025-04-07T18:40:11.1939836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,936.1,6.08
2025-04-07T18:40:14.6618891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.35,961.27,6.08
2025-04-07T18:40:20.3123000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.35,961.27,6.08
2025-04-07T18:40:21.2144369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.35,961.27,6.08
2025-04-07T18:40:26.0025389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,976.94,6.08
2025-04-07T18:40:31.2152809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,976.94,6.08
2025-04-07T18:40:31.6633161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,976.94,6.08
2025-04-07T18:40:37.3336113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,994.84,6.08
2025-04-07T18:40:41.2265658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,994.84,6.08
2025-04-07T18:40:43.0038290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.61,993.53,6.08
2025-04-07T18:40:51.2469812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.61,993.53,6.08
2025-04-07T18:40:52.0946863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.99,993.91,6.08
2025-04-07T18:41:00.6056806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.26,1001.18,6.08
2025-04-07T18:41:01.2578671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.26,1001.18,6.08
2025-04-07T18:41:09.1158616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.26,1001.18,6.08
2025-04-07T18:41:11.2685657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.26,1001.18,6.08
2025-04-07T18:41:17.6168119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,992.6,6.08
2025-04-07T18:41:21.2790681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,992.6,6.08
2025-04-07T18:41:26.1173995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,992.6,6.08
2025-04-07T18:41:31.2801199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,992.6,6.08
2025-04-07T18:41:34.6075279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,986.45,6.08
2025-04-07T18:41:41.2808140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,986.45,6.08
2025-04-07T18:41:43.1284352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.26,990.18,6.08
2025-04-07T18:41:51.6287542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.07,989.99,6.08
2025-04-07T18:41:51.6287542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.07,989.99,6.08
2025-04-07T18:42:00.1540323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,991.48,6.08
2025-04-07T18:42:01.2817032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,991.48,6.08
2025-04-07T18:42:05.2400466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.28,984.2,6.08
2025-04-07T18:42:10.9305561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,983.65,6.08
2025-04-07T18:42:11.2930018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,983.65,6.08
2025-04-07T18:42:16.6008667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.15,986.07,6.08
2025-04-07T18:42:21.3135982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.15,986.07,6.08
2025-04-07T18:42:22.2714279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.15,986.07,6.08
2025-04-07T18:42:27.9317206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,973.02,6.08
2025-04-07T18:42:31.3140564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,973.02,6.08
2025-04-07T18:42:33.6182840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,973.02,6.08
2025-04-07T18:42:39.2585250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.47,973.39,6.08
2025-04-07T18:42:41.3006689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.47,973.39,6.08
2025-04-07T18:42:44.9480825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.73,972.65,6.08
2025-04-07T18:42:50.6085362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,972.46,6.08
2025-04-07T18:42:51.3015440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,972.46,6.08
2025-04-07T18:42:56.2891783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.92,972.84,6.08
2025-04-07T18:43:01.3053845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.92,972.84,6.08
2025-04-07T18:43:01.9601907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,971.72,6.08
2025-04-07T18:43:07.6305973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,976.56,6.08
2025-04-07T18:43:11.3026666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,976.56,6.08
2025-04-07T18:43:13.2900431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,972.46,6.08
2025-04-07T18:43:18.9904555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.22,974.14,6.08
2025-04-07T18:43:21.3237988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.22,974.14,6.08
2025-04-07T18:43:24.6514090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.24,982.16,6.08
2025-04-07T18:43:30.3217986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.26,979.18,6.08
2025-04-07T18:43:31.3244728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.26,979.18,6.08
2025-04-07T18:43:35.9919105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.58,988.5,6.08
2025-04-07T18:43:41.6721658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,983.09,6.08
2025-04-07T18:43:41.6721658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,983.09,6.08
2025-04-07T18:43:47.3330970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,986.45,6.08
2025-04-07T18:43:51.3356434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,986.45,6.08
2025-04-07T18:43:53.0230127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.83,987.75,6.08
2025-04-07T18:43:58.6835172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.17,994.09,6.08
2025-04-07T18:44:01.3359143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.17,994.09,6.08
2025-04-07T18:44:04.3638241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.11,995.03,6.08
2025-04-07T18:44:10.0341014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.7,1000.62,6.08
2025-04-07T18:44:11.3364717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.7,1000.62,6.08
2025-04-07T18:44:15.7045109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.43,1004.35,6.08
2025-04-07T18:44:21.3652806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.24,1004.16,6.08
2025-04-07T18:44:21.3652806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.24,1004.16,6.08
2025-04-07T18:44:27.0454560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1012.93,6.08
2025-04-07T18:44:31.3379651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1012.93,6.08
2025-04-07T18:44:32.7061480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1014.42,6.08
2025-04-07T18:44:38.3964548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.6,1018.52,6.08
2025-04-07T18:44:41.3585595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.6,1018.52,6.08
2025-04-07T18:44:44.0567899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.45,1023.37,6.08
2025-04-07T18:44:49.7371550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.13,1025.05,6.08
2025-04-07T18:44:51.3601588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.13,1025.05,6.08
2025-04-07T18:44:55.3981992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.23,1029.15,6.08
2025-04-07T18:45:01.0985540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.76,1035.68,6.08
2025-04-07T18:45:01.3704127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.76,1035.68,6.08
2025-04-07T18:45:06.7585847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1035.86,6.08
2025-04-07T18:45:11.3915197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1035.86,6.08
2025-04-07T18:45:12.4393515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.23,1040.15,6.08
2025-04-07T18:45:18.0888256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1048.36,6.08
2025-04-07T18:45:21.3917469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1048.36,6.08
2025-04-07T18:45:23.7701256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.23,1051.15,6.08
2025-04-07T18:45:29.4501571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.54,1052.46,6.08
2025-04-07T18:45:31.3920883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.54,1052.46,6.08
2025-04-07T18:45:35.1102257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.51,1058.43,6.08
2025-04-07T18:45:40.7708032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.83,1067.75,6.08
2025-04-07T18:45:41.4030742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.83,1067.75,6.08
2025-04-07T18:45:46.4717535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.27,1067.19,6.08
2025-04-07T18:45:51.4144288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.27,1067.19,6.08
2025-04-07T18:45:52.1217811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1075.4,6.08
2025-04-07T18:45:57.8217348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.58,1079.5,6.08
2025-04-07T18:46:01.4249890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.58,1079.5,6.08
2025-04-07T18:46:03.4826052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.26,1081.18,6.08
2025-04-07T18:46:09.1528994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.83,1089.75,6.08
2025-04-07T18:46:11.4250662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.83,1089.75,6.08
2025-04-07T18:46:14.8134308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2025-04-07T18:46:20.4939361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2025-04-07T18:46:21.4458465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2025-04-07T18:46:26.1738678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-07T18:46:31.4571598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-07T18:46:31.8440622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-07T18:46:37.5144169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-07T18:46:41.4588474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-07T18:46:43.1851358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.32,1127.24,6.08
2025-04-07T18:46:48.8554316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.32,1127.24,6.08
2025-04-07T18:46:51.4640386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.32,1127.24,6.08
2025-04-07T18:46:54.5117980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-07T18:47:00.1820646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-07T18:47:01.4749699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-07T18:47:05.8632039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-07T18:47:11.5229311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T18:47:11.5229311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T18:47:17.2235802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.88,1160.8,6.08
2025-04-07T18:47:21.4960903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.88,1160.8,6.08
2025-04-07T18:47:22.8636233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T18:47:31.5072368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T18:47:31.9641992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.97,1160.89,6.08
2025-04-07T18:47:40.4647558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T18:47:41.5071321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T18:47:48.9956518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.62,1161.54,6.08
2025-04-07T18:47:51.5087609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.62,1161.54,6.08
2025-04-07T18:47:57.4665066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.16,1161.08,6.08
2025-04-07T18:48:01.5086627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.16,1161.08,6.08
2025-04-07T18:48:05.9874222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-07T18:48:11.5095003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-07T18:48:14.5076486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T18:48:19.5981663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.34,1162.26,6.08
2025-04-07T18:48:21.5308598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.34,1162.26,6.08
2025-04-07T18:48:25.2583171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-07T18:48:30.9492347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.29,1162.21,6.08
2025-04-07T18:48:31.5306553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.29,1162.21,6.08
2025-04-07T18:48:36.6093425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.19,1162.11,6.08
2025-04-07T18:48:41.5515658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.19,1162.11,6.08
2025-04-07T18:48:42.2893343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1162.67,6.08
2025-04-07T18:48:47.9596614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T18:48:51.5629000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T18:48:53.6299865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1162.85,6.08
2025-04-07T18:48:59.2909858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.12,1163.04,6.08
2025-04-07T18:49:01.5629190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.12,1163.04,6.08
2025-04-07T18:49:04.9910266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1162.85,6.08
2025-04-07T18:49:10.6415185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.05,1163.97,6.08
2025-04-07T18:49:11.5635439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.05,1163.97,6.08
2025-04-07T18:49:16.3218357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.18,1163.1,6.08
2025-04-07T18:49:21.5848996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.18,1163.1,6.08
2025-04-07T18:49:21.9821406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1164.15,6.08
2025-04-07T18:49:27.6642286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.97,1163.89,6.08
2025-04-07T18:49:31.5955185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.97,1163.89,6.08
2025-04-07T18:49:33.3429665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.18,1164.1,6.08
2025-04-07T18:49:39.0132915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.71,1164.63,6.08
2025-04-07T18:49:41.5956595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.71,1164.63,6.08
2025-04-07T18:49:44.6942226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.25,1164.17,6.08
2025-04-07T18:49:50.3744898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.9,1164.82,6.08
2025-04-07T18:49:51.5964578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.9,1164.82,6.08
2025-04-07T18:49:56.0251205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.94,1164.86,6.08
2025-04-07T18:50:01.7053784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1165.07,6.08
2025-04-07T18:50:01.7053784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1165.07,6.08
2025-04-07T18:50:07.3656529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.73,1165.65,6.08
2025-04-07T18:50:11.6182394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.73,1165.65,6.08
2025-04-07T18:50:13.0555462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.43,1165.35,6.08
2025-04-07T18:50:18.7062951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1165.87,6.08
2025-04-07T18:50:21.6190324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1165.87,6.08
2025-04-07T18:50:24.3870974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.49,1165.41,6.08
2025-04-07T18:50:30.0570254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.05,1165.97,6.08
2025-04-07T18:50:31.6204022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.05,1165.97,6.08
2025-04-07T18:50:35.7476558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.88,1165.8,6.08
2025-04-07T18:50:41.4079381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1166.23,6.08
2025-04-07T18:50:41.6299930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1166.23,6.08
2025-04-07T18:50:47.0881186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.06,1165.98,6.08
2025-04-07T18:50:51.6306668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.06,1165.98,6.08
2025-04-07T18:50:52.7384001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.25,1166.17,6.08
2025-04-07T18:50:58.4291240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.56,1166.48,6.08
2025-04-07T18:51:01.6518895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.56,1166.48,6.08
2025-04-07T18:51:04.0950349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1166.02,6.08
2025-04-07T18:51:09.7753954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.98,1166.9,6.08
2025-04-07T18:51:11.6383083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.98,1166.9,6.08
2025-04-07T18:51:15.4158612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.76,1166.68,6.08
2025-04-07T18:51:21.0969359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.62,1166.54,6.08
2025-04-07T18:51:21.6517916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.62,1166.54,6.08
2025-04-07T18:51:26.7568725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.46,1167.38,6.08
2025-04-07T18:51:31.6495121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.46,1167.38,6.08
2025-04-07T18:51:32.4569828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.48,1166.4,6.08
2025-04-07T18:51:38.1274380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-07T18:51:41.6501969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-07T18:51:47.1982461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.94,1166.86,6.08
2025-04-07T18:51:51.6611142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.94,1166.86,6.08
2025-04-07T18:51:55.7092757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1167.73,6.08
2025-04-07T18:52:01.6722468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1167.73,6.08
2025-04-07T18:52:04.2096531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1167.33,6.08
2025-04-07T18:52:11.6922150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1167.33,6.08
2025-04-07T18:52:12.7102952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1167.89,6.08
2025-04-07T18:52:21.2309360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-07T18:52:21.7028992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-07T18:52:29.7211597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1168.44,6.08
2025-04-07T18:52:31.7037831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1168.44,6.08
2025-04-07T18:52:34.8621132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-07T18:52:41.7049290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-07T18:52:43.9123474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1168.56,6.08
2025-04-07T18:52:51.7054896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1168.56,6.08
2025-04-07T18:52:52.4233560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1168.99,6.08
2025-04-07T18:53:00.9240781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T18:53:01.7057011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T18:53:09.4642475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1169.19,6.08
2025-04-07T18:53:11.7264687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1169.19,6.08
2025-04-07T18:53:17.9651822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1169.88,6.08
2025-04-07T18:53:21.7277084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1169.88,6.08
2025-04-07T18:53:23.0651097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.08,1170,6.08
2025-04-07T18:53:28.7155776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1169.75,6.08
2025-04-07T18:53:31.7399579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1169.75,6.08
2025-04-07T18:53:34.3958295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T18:53:40.0765968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1170.26,6.08
2025-04-07T18:53:41.7384183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1170.26,6.08
2025-04-07T18:53:45.7464048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1170.05,6.08
2025-04-07T18:53:51.4072734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1170.66,6.08
2025-04-07T18:53:51.7398406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1170.66,6.08
2025-04-07T18:53:57.0906006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T18:54:01.7400454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T18:54:02.7476366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1170.77,6.08
2025-04-07T18:54:08.4480067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.98,1170.9,6.08
2025-04-07T18:54:11.7606514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.98,1170.9,6.08
2025-04-07T18:54:14.0985747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.18,1171.1,6.08
2025-04-07T18:54:19.7791710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T18:54:21.7719822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T18:54:25.4493823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.51,1171.43,6.08
2025-04-07T18:54:31.1199783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.44,1171.36,6.08
2025-04-07T18:54:31.7721492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.44,1171.36,6.08
2025-04-07T18:54:36.7801805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1171.97,6.08
2025-04-07T18:54:41.7935513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1171.97,6.08
2025-04-07T18:54:42.4706067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T18:54:48.1315128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.4,1172.32,6.08
2025-04-07T18:54:51.7941604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.4,1172.32,6.08
2025-04-07T18:54:53.8111299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1171.97,6.08
2025-04-07T18:54:59.4830024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.86,1172.78,6.08
2025-04-07T18:55:01.8048773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.86,1172.78,6.08
2025-04-07T18:55:05.1620442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.81,1172.73,6.08
2025-04-07T18:55:10.8225054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1172.84,6.08
2025-04-07T18:55:11.8152279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1172.84,6.08
2025-04-07T18:55:16.5033004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T18:55:22.1837778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1173.27,6.08
2025-04-07T18:55:22.1837778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1173.27,6.08
2025-04-07T18:55:27.8495283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1173.48,6.08
2025-04-07T18:55:31.8122633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1173.48,6.08
2025-04-07T18:55:33.4903727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1173.63,6.08
2025-04-07T18:55:39.1806889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1174.19,6.08
2025-04-07T18:55:41.8331382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1174.19,6.08
2025-04-07T18:55:44.8410638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.65,1173.57,6.08
2025-04-07T18:55:50.5215022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1174.41,6.08
2025-04-07T18:55:51.8338276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1174.41,6.08
2025-04-07T18:55:56.1822012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.42,1174.34,6.08
2025-04-07T18:56:01.8726236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1174.04,6.08
2025-04-07T18:56:01.8726236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1174.04,6.08
2025-04-07T18:56:07.5228984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.84,1174.76,6.08
2025-04-07T18:56:11.8451592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.84,1174.76,6.08
2025-04-07T18:56:13.2126600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1174.75,6.08
2025-04-07T18:56:18.8838818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1174.41,6.08
2025-04-07T18:56:21.8461973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1174.41,6.08
2025-04-07T18:56:24.5541041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1175.49,6.08
2025-04-07T18:56:30.2143697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1175.16,6.08
2025-04-07T18:56:31.8670679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1175.16,6.08
2025-04-07T18:56:35.9044909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.55,1175.47,6.08
2025-04-07T18:56:41.5652726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.06,1175.98,6.08
2025-04-07T18:56:41.8769579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.06,1175.98,6.08
2025-04-07T18:56:47.2549729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1175.72,6.08
2025-04-07T18:56:51.8779647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1175.72,6.08
2025-04-07T18:56:52.9055361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.51,1176.43,6.08
2025-04-07T18:56:58.5859583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.53,1176.45,6.08
2025-04-07T18:57:01.8986516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.53,1176.45,6.08
2025-04-07T18:57:04.2663340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1176.77,6.08
2025-04-07T18:57:09.9465868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2025-04-07T18:57:11.9090954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2025-04-07T18:57:15.5974595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-07T18:57:21.2777925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:57:21.9301023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:57:26.9582531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-07T18:57:31.9410449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-07T18:57:32.6389850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-07T18:57:38.2890700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1177.03,6.08
2025-04-07T18:57:41.9520863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1177.03,6.08
2025-04-07T18:57:43.9693437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-07T18:57:49.6296300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:57:51.9726373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:57:55.3098014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.8,1177.72,6.08
2025-04-07T18:58:00.9902717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:58:01.9826269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:58:06.6511176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.2,1177.12,6.08
2025-04-07T18:58:12.3316779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-07T18:58:12.3316779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-07T18:58:18.0120170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-07T18:58:21.9948660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-07T18:58:23.6626098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.16,1177.08,6.08
2025-04-07T18:58:29.3428469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1176.97,6.08
2025-04-07T18:58:31.9947993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1176.97,6.08
2025-04-07T18:58:35.0029164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.65,1177.57,6.08
2025-04-07T18:58:40.6932178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1176.65,6.08
2025-04-07T18:58:41.9955894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1176.65,6.08
2025-04-07T18:58:46.3537088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.19,1177.11,6.08
2025-04-07T18:58:52.0344520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:58:52.0344520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:58:57.6944236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:59:02.0277256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:59:03.3848024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:59:09.0452896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.19,1177.11,6.08
2025-04-07T18:59:12.0483013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.19,1177.11,6.08
2025-04-07T18:59:14.7361764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.02,1176.94,6.08
2025-04-07T18:59:20.4060058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-07T18:59:22.0588453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-07T18:59:26.0769175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:59:31.7373160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1176.95,6.08
2025-04-07T18:59:32.0688979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1176.95,6.08
2025-04-07T18:59:37.4176152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.06,1176.98,6.08
2025-04-07T18:59:42.0610150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.06,1176.98,6.08
2025-04-07T18:59:43.0638532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.02,1176.94,6.08
2025-04-07T18:59:48.7445510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:59:52.0664018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T18:59:54.4047162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.32,1177.24,6.08
2025-04-07T19:00:00.0852320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T19:00:02.0676555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-07T19:00:05.7549564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.39,1177.31,6.08
2025-04-07T19:00:11.4452720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2025-04-07T19:00:12.0884947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2025-04-07T19:00:17.1156692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.23,1177.15,6.08
2025-04-07T19:00:22.0889810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.23,1177.15,6.08
2025-04-07T19:00:22.7761810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.58,1177.5,6.08
2025-04-07T19:00:28.4366508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T19:00:32.0893072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T19:00:34.1375730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1177.76,6.08
2025-04-07T19:00:39.7972444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-07T19:00:42.0900385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-07T19:00:45.4784010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.8,1177.72,6.08
2025-04-07T19:00:51.1287593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1177.96,6.08
2025-04-07T19:00:52.1005557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1177.96,6.08
2025-04-07T19:00:56.8191500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.01,1177.93,6.08
2025-04-07T19:01:02.4797612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2025-04-07T19:01:02.4797612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2025-04-07T19:01:08.1600119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1178.27,6.08
2025-04-07T19:01:12.1218714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1178.27,6.08
2025-04-07T19:01:13.8199531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.4,1178.32,6.08
2025-04-07T19:01:19.5102590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1178.18,6.08
2025-04-07T19:01:22.1238846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1178.18,6.08
2025-04-07T19:01:25.1607385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1178.63,6.08
2025-04-07T19:01:30.8515773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.96,1177.88,6.08
2025-04-07T19:01:32.1340504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.96,1177.88,6.08
2025-04-07T19:01:36.5116905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1178.37,6.08
2025-04-07T19:01:42.2018534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1178.49,6.08
2025-04-07T19:01:42.2018534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1178.49,6.08
2025-04-07T19:01:47.8522349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1178.13,6.08
2025-04-07T19:01:52.1649739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1178.13,6.08
2025-04-07T19:01:53.5330316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1178.63,6.08
2025-04-07T19:01:59.1932618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-07T19:02:02.1661732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-07T19:02:04.8934239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1179.08,6.08
2025-04-07T19:02:10.5544448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.08,1178,6.08
2025-04-07T19:02:12.1764370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.08,1178,6.08
2025-04-07T19:02:16.2245384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:02:21.9144646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.86,1178.78,6.08
2025-04-07T19:02:22.1873040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.86,1178.78,6.08
2025-04-07T19:02:27.5848696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1178.26,6.08
2025-04-07T19:02:32.2077755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1178.26,6.08
2025-04-07T19:02:33.2358269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-07T19:02:38.9165065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1178.49,6.08
2025-04-07T19:02:42.2185975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1178.49,6.08
2025-04-07T19:02:44.5761975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.81,1178.73,6.08
2025-04-07T19:02:50.2566611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T19:02:52.2191797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T19:02:55.9268711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1178.6,6.08
2025-04-07T19:03:01.6179160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1178.88,6.08
2025-04-07T19:03:02.2402421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1178.88,6.08
2025-04-07T19:03:07.2779032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T19:03:12.2403675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T19:03:12.9484849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1178.95,6.08
2025-04-07T19:03:18.6287916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.4,1178.32,6.08
2025-04-07T19:03:22.2513628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.4,1178.32,6.08
2025-04-07T19:03:24.3091884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1178.84,6.08
2025-04-07T19:03:29.9599653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1178.84,6.08
2025-04-07T19:03:32.2526378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1178.84,6.08
2025-04-07T19:03:35.6501835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:03:41.3006720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1179.04,6.08
2025-04-07T19:03:42.2525816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1179.04,6.08
2025-04-07T19:03:46.9811336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.25,1179.17,6.08
2025-04-07T19:03:52.2533633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.25,1179.17,6.08
2025-04-07T19:03:52.6617924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1179.07,6.08
2025-04-07T19:03:58.3299068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.11,1179.03,6.08
2025-04-07T19:04:02.2606505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.11,1179.03,6.08
2025-04-07T19:04:03.9936217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:04:09.6587284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1178.99,6.08
2025-04-07T19:04:12.2604804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1178.99,6.08
2025-04-07T19:04:15.3191852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1178.61,6.08
2025-04-07T19:04:21.0091507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T19:04:22.2618505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T19:04:30.0798703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T19:04:32.2621167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T19:04:38.5906087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1178.62,6.08
2025-04-07T19:04:42.2830152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1178.62,6.08
2025-04-07T19:04:47.1010849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.14,1179.06,6.08
2025-04-07T19:04:52.2737716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.14,1179.06,6.08
2025-04-07T19:04:55.6118495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1178.93,6.08
2025-04-07T19:05:02.2942929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1178.93,6.08
2025-04-07T19:05:04.1018604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1178.63,6.08
2025-04-07T19:05:12.6229409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-07T19:05:12.6229409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-07T19:05:21.1232119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1178.82,6.08
2025-04-07T19:05:22.3160791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1178.82,6.08
2025-04-07T19:05:29.6335532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.62,1179.54,6.08
2025-04-07T19:05:32.3291302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.62,1179.54,6.08
2025-04-07T19:05:38.1442021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.37,1179.29,6.08
2025-04-07T19:05:42.3271774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.37,1179.29,6.08
2025-04-07T19:05:46.6649110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1179.18,6.08
2025-04-07T19:05:52.3481802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1179.18,6.08
2025-04-07T19:05:55.1654996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.06,1179.98,6.08
2025-04-07T19:06:02.3484931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.06,1179.98,6.08
2025-04-07T19:06:03.6767083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1178.95,6.08
2025-04-07T19:06:12.1867942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.09,1180.01,6.08
2025-04-07T19:06:12.3491354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.09,1180.01,6.08
2025-04-07T19:06:20.6880452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.9,1179.82,6.08
2025-04-07T19:06:22.3504948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.9,1179.82,6.08
2025-04-07T19:06:29.1979317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1179.41,6.08
2025-04-07T19:06:32.3606009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1179.41,6.08
2025-04-07T19:06:34.3180874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.08,1180,6.08
2025-04-07T19:06:39.9687801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1179.67,6.08
2025-04-07T19:06:42.3819234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1179.67,6.08
2025-04-07T19:06:45.6491720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.9,1179.82,6.08
2025-04-07T19:06:51.3093649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1180.37,6.08
2025-04-07T19:06:52.3817520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1180.37,6.08
2025-04-07T19:06:57.0003009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.9,1179.82,6.08
2025-04-07T19:07:02.6600776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T19:07:02.6600776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T19:07:08.3406152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-07T19:07:12.3933271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-07T19:07:14.0013610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.61,1180.53,6.08
2025-04-07T19:07:19.6817128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2025-04-07T19:07:22.4142671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2025-04-07T19:07:25.3420495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2025-04-07T19:07:31.0226765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.11,1182.03,6.08
2025-04-07T19:07:32.4249006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.11,1182.03,6.08
2025-04-07T19:07:36.6930946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.05,1182.97,6.08
2025-04-07T19:07:42.3736626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1182.64,6.08
2025-04-07T19:07:42.4354010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1182.64,6.08
2025-04-07T19:07:48.0333708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189,1182.92,6.08
2025-04-07T19:07:52.4462526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189,1182.92,6.08
2025-04-07T19:07:53.7137262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.01,1182.93,6.08
2025-04-07T19:07:59.3840655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.32,1183.24,6.08
2025-04-07T19:08:02.4571049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.32,1183.24,6.08
2025-04-07T19:08:05.0745810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.01,1182.93,6.08
2025-04-07T19:08:10.7355981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.22,1183.14,6.08
2025-04-07T19:08:12.4692158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.22,1183.14,6.08
2025-04-07T19:08:16.3974931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1183.45,6.08
2025-04-07T19:08:22.0524269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.83,1182.75,6.08
2025-04-07T19:08:22.4647645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.83,1182.75,6.08
2025-04-07T19:08:27.7521121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1183.08,6.08
2025-04-07T19:08:32.4654586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1183.08,6.08
2025-04-07T19:08:33.4023626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.14,1183.06,6.08
2025-04-07T19:08:39.0936810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.8,1182.72,6.08
2025-04-07T19:08:42.4859822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.8,1182.72,6.08
2025-04-07T19:08:44.7431659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.02,1182.94,6.08
2025-04-07T19:08:50.4237979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1183.16,6.08
2025-04-07T19:08:52.4863534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1183.16,6.08
2025-04-07T19:08:56.0942674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.29,1182.21,6.08
2025-04-07T19:09:01.7748487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.51,1182.43,6.08
2025-04-07T19:09:02.4870278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.51,1182.43,6.08
2025-04-07T19:09:07.4356214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1182.54,6.08
2025-04-07T19:09:12.4980262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1182.54,6.08
2025-04-07T19:09:13.1255044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.67,1181.59,6.08
2025-04-07T19:09:18.7858930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:09:22.5182851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:09:24.4569003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1181.87,6.08
2025-04-07T19:09:30.1263677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.81,1181.73,6.08
2025-04-07T19:09:32.5295065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.81,1181.73,6.08
2025-04-07T19:09:35.8075302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1181.53,6.08
2025-04-07T19:09:41.4671409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.12,1181.04,6.08
2025-04-07T19:09:42.5298988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.12,1181.04,6.08
2025-04-07T19:09:47.1479445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.32,1181.24,6.08
2025-04-07T19:09:52.5504690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.32,1181.24,6.08
2025-04-07T19:09:56.2191475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.52,1179.44,6.08
2025-04-07T19:10:02.5715491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.52,1179.44,6.08
2025-04-07T19:10:04.7391867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.71,1179.63,6.08
2025-04-07T19:10:12.5823238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.71,1179.63,6.08
2025-04-07T19:10:13.2603368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T19:10:21.7607498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1178.24,6.08
2025-04-07T19:10:22.5832087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1178.24,6.08
2025-04-07T19:10:30.2510918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1177.8,6.08
2025-04-07T19:10:32.5831603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1177.8,6.08
2025-04-07T19:10:38.7716831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-07T19:10:42.6043273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-07T19:10:43.8715339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.27,1177.19,6.08
2025-04-07T19:10:49.5425337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1177.01,6.08
2025-04-07T19:10:52.6051857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1177.01,6.08
2025-04-07T19:10:55.2029118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1176.65,6.08
2025-04-07T19:11:00.8932655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T19:11:02.6155546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T19:11:06.5534502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.46,1176.38,6.08
2025-04-07T19:11:12.2338210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1176.73,6.08
2025-04-07T19:11:12.6168218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1176.73,6.08
2025-04-07T19:11:17.9048496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.43,1176.35,6.08
2025-04-07T19:11:22.6199451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.43,1176.35,6.08
2025-04-07T19:11:23.5749427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.53,1176.45,6.08
2025-04-07T19:11:29.2451842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1176.37,6.08
2025-04-07T19:11:32.6182618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1176.37,6.08
2025-04-07T19:11:34.9255036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.83,1175.75,6.08
2025-04-07T19:11:40.5855076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.33,1176.25,6.08
2025-04-07T19:11:42.6186086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.33,1176.25,6.08
2025-04-07T19:11:46.2662684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.72,1175.64,6.08
2025-04-07T19:11:51.9269426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.41,1175.33,6.08
2025-04-07T19:11:52.6394059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.41,1175.33,6.08
2025-04-07T19:11:57.6176160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.47,1175.39,6.08
2025-04-07T19:12:02.6494061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.47,1175.39,6.08
2025-04-07T19:12:03.2778631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1175.13,6.08
2025-04-07T19:12:08.9578177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1174.93,6.08
2025-04-07T19:12:12.6508132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1174.93,6.08
2025-04-07T19:12:14.6416773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1175.23,6.08
2025-04-07T19:12:20.3086853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1174.81,6.08
2025-04-07T19:12:22.6514736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1174.81,6.08
2025-04-07T19:12:25.9688870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.65,1174.57,6.08
2025-04-07T19:12:31.6491755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.96,1174.88,6.08
2025-04-07T19:12:32.6710953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.96,1174.88,6.08
2025-04-07T19:12:37.2962259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.47,1174.39,6.08
2025-04-07T19:12:42.9864692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.55,1174.47,6.08
2025-04-07T19:12:42.9864692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.55,1174.47,6.08
2025-04-07T19:12:48.6561769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1174.36,6.08
2025-04-07T19:12:52.6691962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1174.36,6.08
2025-04-07T19:12:54.3170431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.18,1174.1,6.08
2025-04-07T19:12:59.9872275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1174.14,6.08
2025-04-07T19:13:02.6795546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1174.14,6.08
2025-04-07T19:13:05.6781139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.44,1174.36,6.08
2025-04-07T19:13:11.3385849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1173.52,6.08
2025-04-07T19:13:12.6910235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1173.52,6.08
2025-04-07T19:13:17.0188470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1174.23,6.08
2025-04-07T19:13:22.6789255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.67,1173.59,6.08
2025-04-07T19:13:22.7118122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.67,1173.59,6.08
2025-04-07T19:13:28.3597728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1173.45,6.08
2025-04-07T19:13:32.7117679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1173.45,6.08
2025-04-07T19:13:34.0200432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1174.14,6.08
2025-04-07T19:13:39.6999546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.97,1172.89,6.08
2025-04-07T19:13:42.7127105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.97,1172.89,6.08
2025-04-07T19:13:45.3608362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.21,1174.13,6.08
2025-04-07T19:13:51.0407405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1173.05,6.08
2025-04-07T19:13:52.7135084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1173.05,6.08
2025-04-07T19:13:56.7313079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1172.8,6.08
2025-04-07T19:14:02.3919789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.61,1173.53,6.08
2025-04-07T19:14:02.7245748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.61,1173.53,6.08
2025-04-07T19:14:08.0519438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1172.43,6.08
2025-04-07T19:14:12.7249614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1172.43,6.08
2025-04-07T19:14:13.7425309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.72,1172.64,6.08
2025-04-07T19:14:19.4029580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.18,1173.1,6.08
2025-04-07T19:14:22.7454999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.18,1173.1,6.08
2025-04-07T19:14:25.0833149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1171.86,6.08
2025-04-07T19:14:30.7534909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1172.84,6.08
2025-04-07T19:14:32.7458795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.92,1172.84,6.08
2025-04-07T19:14:36.4247185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1172.36,6.08
2025-04-07T19:14:42.0845065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1171.94,6.08
2025-04-07T19:14:42.7466559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1171.94,6.08
2025-04-07T19:14:47.7750056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1171.9,6.08
2025-04-07T19:14:52.7475398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1171.9,6.08
2025-04-07T19:14:53.4355398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1171.95,6.08
2025-04-07T19:14:59.1162993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.47,1171.39,6.08
2025-04-07T19:15:02.7588078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.47,1171.39,6.08
2025-04-07T19:15:04.7758888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.88,1171.8,6.08
2025-04-07T19:15:10.4764181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T19:15:12.7595554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T19:15:16.1375298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.12,1171.04,6.08
2025-04-07T19:15:21.8169986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:15:22.7599352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:15:27.4877151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:15:32.7601080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:15:33.1484219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.63,1170.55,6.08
2025-04-07T19:15:38.8183767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1170.4,6.08
2025-04-07T19:15:42.7814846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1170.4,6.08
2025-04-07T19:15:44.5090112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1170.25,6.08
2025-04-07T19:15:50.1594559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1170.22,6.08
2025-04-07T19:15:52.7916516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1170.22,6.08
2025-04-07T19:15:55.8497186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1169.68,6.08
2025-04-07T19:16:01.4998131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.82,1169.74,6.08
2025-04-07T19:16:02.7924218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.82,1169.74,6.08
2025-04-07T19:16:07.1805369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.82,1169.74,6.08
2025-04-07T19:16:12.8414012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1169.6,6.08
2025-04-07T19:16:12.8414012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1169.6,6.08
2025-04-07T19:16:18.5310979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1169.11,6.08
2025-04-07T19:16:22.8143017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1169.11,6.08
2025-04-07T19:16:24.1914553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1169.94,6.08
2025-04-07T19:16:29.8718711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1168.73,6.08
2025-04-07T19:16:32.8145623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.81,1168.73,6.08
2025-04-07T19:16:35.5326734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1168.84,6.08
2025-04-07T19:16:41.2135324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1169.21,6.08
2025-04-07T19:16:42.8159046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1169.21,6.08
2025-04-07T19:16:46.8734566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1168.85,6.08
2025-04-07T19:16:52.5598571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-07T19:16:52.8117885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-07T19:16:58.2199500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1169.6,6.08
2025-04-07T19:17:02.8232720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1169.6,6.08
2025-04-07T19:17:03.8906120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1168.4,6.08
2025-04-07T19:17:09.5713530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1168.82,6.08
2025-04-07T19:17:12.8135024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.9,1168.82,6.08
2025-04-07T19:17:15.2412289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1169.11,6.08
2025-04-07T19:17:20.9016374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1168.36,6.08
2025-04-07T19:17:22.8240701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1168.36,6.08
2025-04-07T19:17:26.6026065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1168.69,6.08
2025-04-07T19:17:32.2423674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1168.92,6.08
2025-04-07T19:17:32.8348261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1168.92,6.08
2025-04-07T19:17:37.9347832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1168.24,6.08
2025-04-07T19:17:42.8559569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.32,1168.24,6.08
2025-04-07T19:17:43.5833085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-07T19:17:49.2736449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1168.26,6.08
2025-04-07T19:17:52.8562278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1168.26,6.08
2025-04-07T19:17:54.9444616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-07T19:18:00.6147595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1168.26,6.08
2025-04-07T19:18:02.8565991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1168.26,6.08
2025-04-07T19:18:06.2847810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-07T19:18:11.9648702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1167.76,6.08
2025-04-07T19:18:12.8679720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1167.76,6.08
2025-04-07T19:18:17.6362000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1168.42,6.08
2025-04-07T19:18:22.8679935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1168.42,6.08
2025-04-07T19:18:23.3060579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1167.65,6.08
2025-04-07T19:18:28.9862432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1168.05,6.08
2025-04-07T19:18:32.8688892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1168.05,6.08
2025-04-07T19:18:34.6569612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1168.05,6.08
2025-04-07T19:18:40.3070054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1167.56,6.08
2025-04-07T19:18:42.8898326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1167.56,6.08
2025-04-07T19:18:45.9979103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1167.89,6.08
2025-04-07T19:18:51.6586052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1167.92,6.08
2025-04-07T19:18:52.9005056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1167.92,6.08
2025-04-07T19:18:57.3386738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.86,1166.78,6.08
2025-04-07T19:19:02.9989574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1168.07,6.08
2025-04-07T19:19:02.9989574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1168.07,6.08
2025-04-07T19:19:08.6888895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.74,1166.66,6.08
2025-04-07T19:19:12.9319589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.74,1166.66,6.08
2025-04-07T19:19:14.3597291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-07T19:19:20.0299391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.65,1166.57,6.08
2025-04-07T19:19:22.9430988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.65,1166.57,6.08
2025-04-07T19:19:25.6907041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.64,1166.56,6.08
2025-04-07T19:19:31.3710637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1166.77,6.08
2025-04-07T19:19:32.9532222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1166.77,6.08
2025-04-07T19:19:37.0314282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.29,1166.21,6.08
2025-04-07T19:19:42.7216322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.26,1166.18,6.08
2025-04-07T19:19:42.9735583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.26,1166.18,6.08
2025-04-07T19:19:48.3720917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.54,1166.46,6.08
2025-04-07T19:19:52.9743776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.54,1166.46,6.08
2025-04-07T19:19:54.0622878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1166.02,6.08
2025-04-07T19:19:59.7331976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.86,1165.78,6.08
2025-04-07T19:20:02.9754712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.86,1165.78,6.08
2025-04-07T19:20:05.4229367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.92,1165.84,6.08
2025-04-07T19:20:11.0746787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.32,1165.24,6.08
2025-04-07T19:20:12.9758106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.32,1165.24,6.08
2025-04-07T19:20:16.7645034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.64,1165.56,6.08
2025-04-07T19:20:22.4146713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1164.9,6.08
2025-04-07T19:20:22.9863896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1164.9,6.08
2025-04-07T19:20:28.0953950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-07T19:20:33.0071040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-07T19:20:33.7649218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1164.66,6.08
2025-04-07T19:20:39.4359982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.86,1164.78,6.08
2025-04-07T19:20:43.0079720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.86,1164.78,6.08
2025-04-07T19:20:45.1058402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1163.78,6.08
2025-04-07T19:20:50.7868555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.48,1164.4,6.08
2025-04-07T19:20:53.0089611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.48,1164.4,6.08
2025-04-07T19:20:56.4469360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1163.57,6.08
2025-04-07T19:21:02.1276020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1163.57,6.08
2025-04-07T19:21:03.0100219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1163.57,6.08
2025-04-07T19:21:07.7828857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-07T19:21:13.0061826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-07T19:21:13.4641912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.1,1163.02,6.08
2025-04-07T19:21:19.1246498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.89,1162.81,6.08
2025-04-07T19:21:23.0269273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.89,1162.81,6.08
2025-04-07T19:21:24.8052647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T19:21:30.4748292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-07T19:21:33.0377028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-07T19:21:36.1651105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.3,1162.22,6.08
2025-04-07T19:21:41.8161159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.61,1161.53,6.08
2025-04-07T19:21:43.0587410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.61,1161.53,6.08
2025-04-07T19:21:47.5060480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:21:53.1566074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:21:53.1566074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:21:58.8368164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T19:22:03.0895943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T19:22:04.5274436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:22:10.1881085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.74,1160.66,6.08
2025-04-07T19:22:13.0905228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.74,1160.66,6.08
2025-04-07T19:22:15.8481635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1159.96,6.08
2025-04-07T19:22:21.5291344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.43,1160.35,6.08
2025-04-07T19:22:23.0915156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.43,1160.35,6.08
2025-04-07T19:22:27.1888035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.57,1159.49,6.08
2025-04-07T19:22:32.8698133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:22:33.0918683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:22:38.5401035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1159.06,6.08
2025-04-07T19:22:43.0930875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1159.06,6.08
2025-04-07T19:22:44.2400864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.07,1158.99,6.08
2025-04-07T19:22:49.8805037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.98,1158.9,6.08
2025-04-07T19:22:53.1136865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.98,1158.9,6.08
2025-04-07T19:22:55.5610888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.38,1158.3,6.08
2025-04-07T19:23:01.2220139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.59,1158.51,6.08
2025-04-07T19:23:03.1154022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.59,1158.51,6.08
2025-04-07T19:23:06.9219869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-07T19:23:12.5724282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-07T19:23:13.1250444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-07T19:23:18.2532055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.23,1158.15,6.08
2025-04-07T19:23:23.1453223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.23,1158.15,6.08
2025-04-07T19:23:23.9134785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-07T19:23:29.5934476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-07T19:23:33.1459942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-07T19:23:35.2741383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-07T19:23:40.9440974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.9,1157.82,6.08
2025-04-07T19:23:43.1466477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.9,1157.82,6.08
2025-04-07T19:23:46.6044772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.4,1158.32,6.08
2025-04-07T19:23:52.2855719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.22,1158.14,6.08
2025-04-07T19:23:53.1578119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.22,1158.14,6.08
2025-04-07T19:23:57.9458857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.64,1158.56,6.08
2025-04-07T19:24:03.1778005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.64,1158.56,6.08
2025-04-07T19:24:03.6457355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-07T19:24:09.2967760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.13,1159.05,6.08
2025-04-07T19:24:13.1785222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.13,1159.05,6.08
2025-04-07T19:24:14.9870007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.85,1159.77,6.08
2025-04-07T19:24:20.6371615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:24:23.1793121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:24:26.3272887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T19:24:32.0026149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.58,1160.5,6.08
2025-04-07T19:24:33.1898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.58,1160.5,6.08
2025-04-07T19:24:37.6687327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.76,1160.68,6.08
2025-04-07T19:24:43.3288402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.05,1160.97,6.08
2025-04-07T19:24:43.3288402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.05,1160.97,6.08
2025-04-07T19:24:49.0094050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:24:53.1922394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:24:54.6797764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.88,1160.8,6.08
2025-04-07T19:25:00.3496161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:25:03.1923264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:25:06.0101594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:25:11.7009210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:25:13.2028043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:25:17.3710707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:25:23.0414240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:25:23.2037148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:25:28.6974139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-07T19:25:33.1903249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-07T19:25:34.3782515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:25:40.0389275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:25:43.2007310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:25:45.7190009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:25:51.3797398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.29,1160.21,6.08
2025-04-07T19:25:53.2015027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.29,1160.21,6.08
2025-04-07T19:25:57.0793772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.67,1160.59,6.08
2025-04-07T19:26:02.7306180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:26:03.2125414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:26:08.4109646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:26:13.2231102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:26:14.0813837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.19,1160.11,6.08
2025-04-07T19:26:19.7515631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.29,1160.21,6.08
2025-04-07T19:26:23.2344382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.29,1160.21,6.08
2025-04-07T19:26:25.4117263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.38,1160.3,6.08
2025-04-07T19:26:31.1125522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.16,1160.08,6.08
2025-04-07T19:26:33.2542894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.16,1160.08,6.08
2025-04-07T19:26:36.7729248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-07T19:26:42.4429177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.07,1159.99,6.08
2025-04-07T19:26:43.2554050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.07,1159.99,6.08
2025-04-07T19:26:48.1034927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.1,1160.02,6.08
2025-04-07T19:26:53.2556893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.1,1160.02,6.08
2025-04-07T19:26:53.7935373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.45,1160.37,6.08
2025-04-07T19:26:59.4439455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:27:03.2667323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:27:05.1350788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.2,1160.12,6.08
2025-04-07T19:27:10.7945303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:27:13.2877292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:27:16.4858482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.56,1159.48,6.08
2025-04-07T19:27:22.1353832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.89,1160.81,6.08
2025-04-07T19:27:23.2983713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.89,1160.81,6.08
2025-04-07T19:27:27.8158185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1160.15,6.08
2025-04-07T19:27:33.5063571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.05,1159.97,6.08
2025-04-07T19:27:33.5063571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.05,1159.97,6.08
2025-04-07T19:27:39.1666856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2025-04-07T19:27:43.2999325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2025-04-07T19:27:44.8274308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:27:50.5081892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.78,1160.7,6.08
2025-04-07T19:27:53.2999283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.78,1160.7,6.08
2025-04-07T19:27:56.1684689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.8,1160.72,6.08
2025-04-07T19:28:01.8681543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T19:28:03.3009653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-07T19:28:07.5186524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.86,1160.78,6.08
2025-04-07T19:28:13.2098985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:28:13.3214338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:28:18.8596486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.88,1160.8,6.08
2025-04-07T19:28:23.3228135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.88,1160.8,6.08
2025-04-07T19:28:24.5405242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1161.5,6.08
2025-04-07T19:28:30.2309198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1161.4,6.08
2025-04-07T19:28:33.3228935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1161.4,6.08
2025-04-07T19:28:35.9008307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:28:41.5514982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1161.82,6.08
2025-04-07T19:28:43.3437030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1161.82,6.08
2025-04-07T19:28:47.2313221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:28:52.9022765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.75,1161.67,6.08
2025-04-07T19:28:53.3543351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.75,1161.67,6.08
2025-04-07T19:28:58.5821321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.78,1161.7,6.08
2025-04-07T19:29:03.3752875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.78,1161.7,6.08
2025-04-07T19:29:04.2525774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.17,1162.09,6.08
2025-04-07T19:29:09.9234510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.43,1162.35,6.08
2025-04-07T19:29:13.3758514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.43,1162.35,6.08
2025-04-07T19:29:15.5938099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.16,1162.08,6.08
2025-04-07T19:29:21.2642746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.05,1161.97,6.08
2025-04-07T19:29:23.3870741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.05,1161.97,6.08
2025-04-07T19:29:26.9346559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.19,1162.11,6.08
2025-04-07T19:29:32.6249700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.6,1161.52,6.08
2025-04-07T19:29:33.3877033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.6,1161.52,6.08
2025-04-07T19:29:38.2854271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:29:43.3959444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:29:43.9517140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.18,1161.1,6.08
2025-04-07T19:29:49.6121731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.45,1160.37,6.08
2025-04-07T19:29:53.4047406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.45,1160.37,6.08
2025-04-07T19:29:55.2925067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:30:00.9430144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:30:03.4053567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:30:06.6333407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:30:12.3037232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1160.15,6.08
2025-04-07T19:30:13.4059872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1160.15,6.08
2025-04-07T19:30:17.9940458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1160.17,6.08
2025-04-07T19:30:23.6445340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.34,1160.26,6.08
2025-04-07T19:30:23.6445340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.34,1160.26,6.08
2025-04-07T19:30:29.3348470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:30:33.4271407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-07T19:30:35.0052653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.7,1159.62,6.08
2025-04-07T19:30:40.6756558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:30:43.4486570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-07T19:30:46.3261641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:30:52.0264146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:30:53.4492674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:30:57.6769070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1160.17,6.08
2025-04-07T19:31:03.3572628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:31:03.4598472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:31:09.0177252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:31:13.4803718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:31:18.1083154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.39,1160.31,6.08
2025-04-07T19:31:23.4909485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.39,1160.31,6.08
2025-04-07T19:31:26.5984510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-07T19:31:33.4915642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-07T19:31:35.1195007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-07T19:31:43.6206124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:31:43.6206124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:31:52.1406422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:31:53.5226729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:32:00.6417953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:32:03.5442057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-07T19:32:09.1618422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1161.05,6.08
2025-04-07T19:32:13.5448256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1161.05,6.08
2025-04-07T19:32:17.6828659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.24,1161.16,6.08
2025-04-07T19:32:22.7727857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.56,1161.48,6.08
2025-04-07T19:32:23.5554115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.56,1161.48,6.08
2025-04-07T19:32:28.4332283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1161.71,6.08
2025-04-07T19:32:33.5559845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1161.71,6.08
2025-04-07T19:32:34.1138302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.81,1161.73,6.08
2025-04-07T19:32:39.7843309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.3,1162.22,6.08
2025-04-07T19:32:43.5767722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.3,1162.22,6.08
2025-04-07T19:32:45.4745075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.91,1161.83,6.08
2025-04-07T19:32:51.1252953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T19:32:53.5776784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T19:32:56.8250795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-07T19:33:02.4661093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.98,1161.9,6.08
2025-04-07T19:33:03.5782988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.98,1161.9,6.08
2025-04-07T19:33:08.1559983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-07T19:33:13.8162380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.81,1161.73,6.08
2025-04-07T19:33:13.8162380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.81,1161.73,6.08
2025-04-07T19:33:19.4969516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.52,1161.44,6.08
2025-04-07T19:33:23.5895630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.52,1161.44,6.08
2025-04-07T19:33:25.1577338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.19,1162.11,6.08
2025-04-07T19:33:30.8376013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1161.58,6.08
2025-04-07T19:33:33.5903186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1161.58,6.08
2025-04-07T19:33:36.5083943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T19:33:42.1786471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.67,1162.59,6.08
2025-04-07T19:33:43.6008065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.67,1162.59,6.08
2025-04-07T19:33:47.8491086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2025-04-07T19:33:53.5287820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.51,1162.43,6.08
2025-04-07T19:33:53.6015184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.51,1162.43,6.08
2025-04-07T19:33:59.1983186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.22,1163.14,6.08
2025-04-07T19:34:03.5881150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.22,1163.14,6.08
2025-04-07T19:34:04.8555722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1162.53,6.08
2025-04-07T19:34:10.5160335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1163.77,6.08
2025-04-07T19:34:13.5993796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1163.77,6.08
2025-04-07T19:34:16.2277455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.7,1163.62,6.08
2025-04-07T19:34:21.8668073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.37,1163.29,6.08
2025-04-07T19:34:23.5993223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.37,1163.29,6.08
2025-04-07T19:34:27.5676975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1164.34,6.08
2025-04-07T19:34:33.2082795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1163.38,6.08
2025-04-07T19:34:33.6005889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1163.38,6.08
2025-04-07T19:34:38.8888508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.34,1164.26,6.08
2025-04-07T19:34:43.6007744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.34,1164.26,6.08
2025-04-07T19:34:44.5586123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.32,1164.24,6.08
2025-04-07T19:34:50.2393767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.32,1164.24,6.08
2025-04-07T19:34:53.6212475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.32,1164.24,6.08
2025-04-07T19:34:55.8993445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.63,1164.55,6.08
2025-04-07T19:35:01.5803402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.45,1164.37,6.08
2025-04-07T19:35:03.6226840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.45,1164.37,6.08
2025-04-07T19:35:07.2499996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.19,1165.11,6.08
2025-04-07T19:35:12.9403115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.48,1164.4,6.08
2025-04-07T19:35:13.6235840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.48,1164.4,6.08
2025-04-07T19:35:18.5814364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.96,1164.88,6.08
2025-04-07T19:35:23.6235266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.96,1164.88,6.08
2025-04-07T19:35:24.2713944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-07T19:35:29.9320617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.09,1165.01,6.08
2025-04-07T19:35:33.6350418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.09,1165.01,6.08
2025-04-07T19:35:35.6124409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-07T19:35:41.2731381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.13,1165.05,6.08
2025-04-07T19:35:43.6349282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.13,1165.05,6.08
2025-04-07T19:35:46.9636361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1164.9,6.08
2025-04-07T19:35:52.6335046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1165.07,6.08
2025-04-07T19:35:53.6361797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1165.07,6.08
2025-04-07T19:35:58.3138833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.94,1164.86,6.08
2025-04-07T19:36:03.9740333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.5,1165.42,6.08
2025-04-07T19:36:03.9740333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.5,1165.42,6.08
2025-04-07T19:36:09.6444246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.53,1165.45,6.08
2025-04-07T19:36:13.6577992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.53,1165.45,6.08
2025-04-07T19:36:15.3155640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.05,1164.97,6.08
2025-04-07T19:36:21.0055578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.73,1165.65,6.08
2025-04-07T19:36:23.6581007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.73,1165.65,6.08
2025-04-07T19:36:26.6659954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.54,1165.46,6.08
2025-04-07T19:36:32.3358747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.73,1165.65,6.08
2025-04-07T19:36:33.6684163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.73,1165.65,6.08
2025-04-07T19:36:37.9964563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.8,1166.72,6.08
2025-04-07T19:36:43.6873384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.42,1166.34,6.08
2025-04-07T19:36:43.6893529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.42,1166.34,6.08
2025-04-07T19:36:49.3477564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.02,1166.94,6.08
2025-04-07T19:36:53.6903716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.02,1166.94,6.08
2025-04-07T19:36:55.0383886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.14,1167.06,6.08
2025-04-07T19:37:00.7086318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.03,1166.95,6.08
2025-04-07T19:37:03.7009611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.03,1166.95,6.08
2025-04-07T19:37:06.3785257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1167.33,6.08
2025-04-07T19:37:12.0287729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-07T19:37:13.7114935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-07T19:37:17.7192909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1168.42,6.08
2025-04-07T19:37:23.3802899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1169.77,6.08
2025-04-07T19:37:23.7155789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1169.77,6.08
2025-04-07T19:37:29.0603334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1169.92,6.08
2025-04-07T19:37:33.7228890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1169.92,6.08
2025-04-07T19:37:34.7404545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.26,1171.18,6.08
2025-04-07T19:37:40.4014560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1170.98,6.08
2025-04-07T19:37:43.7338659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1170.98,6.08
2025-04-07T19:37:46.0617453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.48,1171.4,6.08
2025-04-07T19:37:51.7622715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:37:53.7446751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:37:57.4323882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1170.96,6.08
2025-04-07T19:38:03.0939376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.2,1171.12,6.08
2025-04-07T19:38:03.7447186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.2,1171.12,6.08
2025-04-07T19:38:08.7629315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:38:13.7457313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:38:14.4486832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-07T19:38:20.0900597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.51,1171.43,6.08
2025-04-07T19:38:23.7428534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.51,1171.43,6.08
2025-04-07T19:38:25.7702369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1170.15,6.08
2025-04-07T19:38:31.4506260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1170.63,6.08
2025-04-07T19:38:33.7628960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1170.63,6.08
2025-04-07T19:38:37.1114428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.65,1170.57,6.08
2025-04-07T19:38:42.7811584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1170.48,6.08
2025-04-07T19:38:43.7834477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1170.48,6.08
2025-04-07T19:38:48.4622300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.63,1170.55,6.08
2025-04-07T19:38:54.1319394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T19:38:54.1319394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T19:38:59.8129698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1170.1,6.08
2025-04-07T19:39:03.8050190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1170.1,6.08
2025-04-07T19:39:05.4627121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T19:39:11.1531787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:39:13.8057193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:39:16.8239414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1170.67,6.08
2025-04-07T19:39:22.5037618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-07T19:39:23.8270091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-07T19:39:28.1641787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.31,1170.23,6.08
2025-04-07T19:39:33.8554982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.53,1170.45,6.08
2025-04-07T19:39:33.8554982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.53,1170.45,6.08
2025-04-07T19:39:39.5053424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1170.29,6.08
2025-04-07T19:39:43.8276404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1170.29,6.08
2025-04-07T19:39:45.1956807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1170.13,6.08
2025-04-07T19:39:50.8457584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:39:53.8290571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:39:56.5265364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1169.96,6.08
2025-04-07T19:40:02.1971294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.31,1170.23,6.08
2025-04-07T19:40:03.8414650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.31,1170.23,6.08
2025-04-07T19:40:07.8676576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:40:13.5378671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1169.93,6.08
2025-04-07T19:40:13.8405741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1169.93,6.08
2025-04-07T19:40:19.2182186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.13,1171.05,6.08
2025-04-07T19:40:23.8505335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.13,1171.05,6.08
2025-04-07T19:40:24.8789377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:40:30.5585321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1171,6.08
2025-04-07T19:40:33.8613225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1171,6.08
2025-04-07T19:40:36.2190704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:40:41.9097658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1170.67,6.08
2025-04-07T19:40:43.8824317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1170.67,6.08
2025-04-07T19:40:47.5706786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.69,1170.61,6.08
2025-04-07T19:40:53.2502261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1170.77,6.08
2025-04-07T19:40:53.8824955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1170.77,6.08
2025-04-07T19:40:58.9114103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1170.01,6.08
2025-04-07T19:41:03.8835150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1170.01,6.08
2025-04-07T19:41:04.5915754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.12,1171.04,6.08
2025-04-07T19:41:10.2522599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T19:41:13.8944653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T19:41:19.3526300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1170.6,6.08
2025-04-07T19:41:23.8950165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1170.6,6.08
2025-04-07T19:41:27.8526454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1170.47,6.08
2025-04-07T19:41:33.8958927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1170.47,6.08
2025-04-07T19:41:36.3631725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1170.43,6.08
2025-04-07T19:41:43.9167131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1170.43,6.08
2025-04-07T19:41:44.8745346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:41:53.3750026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1170.98,6.08
2025-04-07T19:41:53.9375925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1170.98,6.08
2025-04-07T19:42:01.8955722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T19:42:03.9475248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T19:42:07.0157683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1169.63,6.08
2025-04-07T19:42:13.9481671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1169.63,6.08
2025-04-07T19:42:16.0659580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1170.71,6.08
2025-04-07T19:42:23.9497443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1170.71,6.08
2025-04-07T19:42:24.5766295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1169.52,6.08
2025-04-07T19:42:33.0975818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1169.34,6.08
2025-04-07T19:42:33.9472500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1169.34,6.08
2025-04-07T19:42:41.6040921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1169.86,6.08
2025-04-07T19:42:43.9461013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.94,1169.86,6.08
2025-04-07T19:42:50.0746238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1169.54,6.08
2025-04-07T19:42:53.9469820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1169.54,6.08
2025-04-07T19:42:55.1955555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.59,1169.51,6.08
2025-04-07T19:43:00.8657322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T19:43:03.9679039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T19:43:06.5354619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.32,1169.24,6.08
2025-04-07T19:43:12.2058557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1169.16,6.08
2025-04-07T19:43:13.9689990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1169.16,6.08
2025-04-07T19:43:17.8967249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1169.49,6.08
2025-04-07T19:43:23.5468812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1169.49,6.08
2025-04-07T19:43:23.9690924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1169.49,6.08
2025-04-07T19:43:29.2272352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1169.35,6.08
2025-04-07T19:43:33.9905515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1169.35,6.08
2025-04-07T19:43:34.9174971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1169.84,6.08
2025-04-07T19:43:40.5883719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1169.45,6.08
2025-04-07T19:43:43.9906555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.53,1169.45,6.08
2025-04-07T19:43:46.2289285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1170.05,6.08
2025-04-07T19:43:51.9290526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.12,1170.04,6.08
2025-04-07T19:43:54.0014479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.12,1170.04,6.08
2025-04-07T19:43:57.5791821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1170.05,6.08
2025-04-07T19:44:03.2594723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1170.05,6.08
2025-04-07T19:44:04.0023114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.13,1170.05,6.08
2025-04-07T19:44:08.9204454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:44:14.0034054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:44:14.6011078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1169.82,6.08
2025-04-07T19:44:20.2714379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1171.02,6.08
2025-04-07T19:44:24.0038367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1171.02,6.08
2025-04-07T19:44:25.9511341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1170.32,6.08
2025-04-07T19:44:31.6215347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1170.84,6.08
2025-04-07T19:44:34.0042635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1170.84,6.08
2025-04-07T19:44:37.3018633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1170.84,6.08
2025-04-07T19:44:42.9525306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1170.84,6.08
2025-04-07T19:44:44.0249010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.92,1170.84,6.08
2025-04-07T19:44:48.6527024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1171.23,6.08
2025-04-07T19:44:54.3037201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.28,1171.2,6.08
2025-04-07T19:44:54.3037201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.28,1171.2,6.08
2025-04-07T19:44:59.9838172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1171.61,6.08
2025-04-07T19:45:04.0359631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1171.61,6.08
2025-04-07T19:45:05.6439755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1171.29,6.08
2025-04-07T19:45:11.3243315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2025-04-07T19:45:14.0368164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2025-04-07T19:45:16.9953834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1172.03,6.08
2025-04-07T19:45:22.6752814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T19:45:24.0576718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T19:45:28.3362010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.55,1173.47,6.08
2025-04-07T19:45:34.0157634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T19:45:34.0784980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T19:45:39.7163599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.15,1175.07,6.08
2025-04-07T19:45:44.0891211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.15,1175.07,6.08
2025-04-07T19:45:45.3775304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1176.97,6.08
2025-04-07T19:45:51.0278968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.58,1177.5,6.08
2025-04-07T19:45:54.0901284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.58,1177.5,6.08
2025-04-07T19:45:56.7083185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1179.45,6.08
2025-04-07T19:46:02.3684643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.57,1180.49,6.08
2025-04-07T19:46:04.1107319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.57,1180.49,6.08
2025-04-07T19:46:08.0585684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.33,1180.25,6.08
2025-04-07T19:46:13.7320597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.63,1180.55,6.08
2025-04-07T19:46:14.1114342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.63,1180.55,6.08
2025-04-07T19:46:19.3998167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1180.08,6.08
2025-04-07T19:46:24.1119314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1180.08,6.08
2025-04-07T19:46:25.0597908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.15,1180.07,6.08
2025-04-07T19:46:30.7506460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1180.09,6.08
2025-04-07T19:46:34.1227664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1180.09,6.08
2025-04-07T19:46:36.4106406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.74,1180.66,6.08
2025-04-07T19:46:42.1009956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1180.59,6.08
2025-04-07T19:46:44.1233494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1180.59,6.08
2025-04-07T19:46:47.7613471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.87,1181.79,6.08
2025-04-07T19:46:53.4174586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1181.87,6.08
2025-04-07T19:46:54.1304170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1181.87,6.08
2025-04-07T19:46:59.0783009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1180.28,6.08
2025-04-07T19:47:04.1312040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1180.28,6.08
2025-04-07T19:47:04.7584712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.81,1179.73,6.08
2025-04-07T19:47:10.4189267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T19:47:14.1318366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T19:47:16.1092315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.16,1178.08,6.08
2025-04-07T19:47:21.7699379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.27,1177.19,6.08
2025-04-07T19:47:24.1324266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.27,1177.19,6.08
2025-04-07T19:47:27.4504088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.21,1177.13,6.08
2025-04-07T19:47:33.1103778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1176.73,6.08
2025-04-07T19:47:34.1329610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1176.73,6.08
2025-04-07T19:47:38.7906088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1176.65,6.08
2025-04-07T19:47:44.4708217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.87,1175.79,6.08
2025-04-07T19:47:44.4708217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.87,1175.79,6.08
2025-04-07T19:47:50.1619476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1175.82,6.08
2025-04-07T19:47:54.1344905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1175.82,6.08
2025-04-07T19:47:55.8022436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1175.23,6.08
2025-04-07T19:48:01.4822711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.94,1174.86,6.08
2025-04-07T19:48:04.1454204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.94,1174.86,6.08
2025-04-07T19:48:07.1533727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.92,1174.84,6.08
2025-04-07T19:48:12.8337061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.51,1173.43,6.08
2025-04-07T19:48:14.1454472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.51,1173.43,6.08
2025-04-07T19:48:18.5135928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.34,1173.26,6.08
2025-04-07T19:48:24.1744523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1172.18,6.08
2025-04-07T19:48:24.1744523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1172.18,6.08
2025-04-07T19:48:29.8445838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.33,1172.25,6.08
2025-04-07T19:48:34.1670583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.33,1172.25,6.08
2025-04-07T19:48:35.5252473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1171.53,6.08
2025-04-07T19:48:41.1757935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1171.59,6.08
2025-04-07T19:48:44.1682778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1171.59,6.08
2025-04-07T19:48:46.8658839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.2,1171.12,6.08
2025-04-07T19:48:52.5259861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.26,1171.18,6.08
2025-04-07T19:48:54.1788615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.26,1171.18,6.08
2025-04-07T19:48:58.2062687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.19,1171.11,6.08
2025-04-07T19:49:03.8667119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:49:04.1794079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:49:09.5571253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.94,1170.86,6.08
2025-04-07T19:49:14.1795809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.94,1170.86,6.08
2025-04-07T19:49:15.2180592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:49:20.8978067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.45,1170.37,6.08
2025-04-07T19:49:24.1808820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.45,1170.37,6.08
2025-04-07T19:49:26.5686449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1170.65,6.08
2025-04-07T19:49:32.2386646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1169.87,6.08
2025-04-07T19:49:34.1813407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1169.87,6.08
2025-04-07T19:49:37.9188391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:49:43.5895391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:49:44.2019012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:49:49.2497963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1170.1,6.08
2025-04-07T19:49:54.2223435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1170.1,6.08
2025-04-07T19:49:54.9402193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.8,1169.72,6.08
2025-04-07T19:50:00.6009046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1169.84,6.08
2025-04-07T19:50:04.2333650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.92,1169.84,6.08
2025-04-07T19:50:06.2810039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1170.01,6.08
2025-04-07T19:50:11.9412609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1169.61,6.08
2025-04-07T19:50:14.2344457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1169.61,6.08
2025-04-07T19:50:17.6218716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.03,1169.95,6.08
2025-04-07T19:50:23.2925407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1169.9,6.08
2025-04-07T19:50:24.2350242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1169.9,6.08
2025-04-07T19:50:28.9626800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1169.17,6.08
2025-04-07T19:50:34.2355318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.25,1169.17,6.08
2025-04-07T19:50:34.6228385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-07T19:50:40.3233414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T19:50:44.2360704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T19:50:45.9736306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1169.35,6.08
2025-04-07T19:50:51.6641587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1169.34,6.08
2025-04-07T19:50:54.2567166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1169.34,6.08
2025-04-07T19:50:57.3248657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1169.73,6.08
2025-04-07T19:51:02.9949016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1169.71,6.08
2025-04-07T19:51:04.2572827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1169.71,6.08
2025-04-07T19:51:08.6607795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.35,1169.27,6.08
2025-04-07T19:51:14.3423949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1170.39,6.08
2025-04-07T19:51:14.3423949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1170.39,6.08
2025-04-07T19:51:19.9945201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1170.22,6.08
2025-04-07T19:51:24.2748260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1170.22,6.08
2025-04-07T19:51:25.6930410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1169.93,6.08
2025-04-07T19:51:31.3329978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1170.65,6.08
2025-04-07T19:51:34.2854632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1170.65,6.08
2025-04-07T19:51:37.0232803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.75,1169.67,6.08
2025-04-07T19:51:42.6839009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.07,1170.99,6.08
2025-04-07T19:51:44.3059016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.07,1170.99,6.08
2025-04-07T19:51:48.3747539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1170.18,6.08
2025-04-07T19:51:54.0244907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1171.14,6.08
2025-04-07T19:51:54.3072915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1171.14,6.08
2025-04-07T19:51:59.7254610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-07T19:52:04.3079178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-07T19:52:05.3852258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1171.21,6.08
2025-04-07T19:52:11.0558697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.19,1171.11,6.08
2025-04-07T19:52:14.3087731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.19,1171.11,6.08
2025-04-07T19:52:16.7167753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1170.22,6.08
2025-04-07T19:52:22.3972104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:52:24.3192520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:52:28.0668143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:52:33.7379306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1170.03,6.08
2025-04-07T19:52:34.3403156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1170.03,6.08
2025-04-07T19:52:39.4077847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.93,1169.85,6.08
2025-04-07T19:52:44.3406075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.93,1169.85,6.08
2025-04-07T19:52:45.0986913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.62,1169.54,6.08
2025-04-07T19:52:50.7591175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T19:52:54.3510995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T19:52:56.4291815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1170.06,6.08
2025-04-07T19:53:02.1095506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:53:04.3518590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:53:07.7700161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1170.82,6.08
2025-04-07T19:53:13.4401806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.38,1171.3,6.08
2025-04-07T19:53:14.3631952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.38,1171.3,6.08
2025-04-07T19:53:19.1310603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1171.15,6.08
2025-04-07T19:53:24.3738505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1171.15,6.08
2025-04-07T19:53:24.7810359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1171.15,6.08
2025-04-07T19:53:30.4710521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-07T19:53:34.3746394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-07T19:53:36.1414873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1170.95,6.08
2025-04-07T19:53:41.8121593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.3,1171.22,6.08
2025-04-07T19:53:44.3745780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.3,1171.22,6.08
2025-04-07T19:53:47.4726119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:53:53.1529678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T19:53:54.3952530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T19:53:58.8232409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1170.53,6.08
2025-04-07T19:54:04.5038348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.01,1170.93,6.08
2025-04-07T19:54:04.5038348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.01,1170.93,6.08
2025-04-07T19:54:10.1739421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1171.34,6.08
2025-04-07T19:54:14.4068621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1171.34,6.08
2025-04-07T19:54:15.8446117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.69,1170.61,6.08
2025-04-07T19:54:21.5048811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1170.26,6.08
2025-04-07T19:54:24.4275041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1170.26,6.08
2025-04-07T19:54:27.1953698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.83,1170.75,6.08
2025-04-07T19:54:32.8560912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T19:54:34.4285228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T19:54:38.5364389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1170.29,6.08
2025-04-07T19:54:44.1969049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:54:44.4289188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:54:49.8770561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:54:54.4400685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:54:55.5474624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.31,1170.23,6.08
2025-04-07T19:55:01.2475269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T19:55:04.4401889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-07T19:55:06.8881942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1169.92,6.08
2025-04-07T19:55:12.5684145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:55:14.4613952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:55:18.2294372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-07T19:55:23.9100024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1170.48,6.08
2025-04-07T19:55:24.4715856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1170.48,6.08
2025-04-07T19:55:29.5561063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T19:55:34.4586785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-07T19:55:35.2462550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:55:40.9166058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1170.94,6.08
2025-04-07T19:55:44.4793477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1170.94,6.08
2025-04-07T19:55:46.5971749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1170.91,6.08
2025-04-07T19:55:52.2471055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1171.08,6.08
2025-04-07T19:55:54.5003351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1171.08,6.08
2025-04-07T19:55:57.9376187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.88,1170.8,6.08
2025-04-07T19:56:03.5979696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1171.65,6.08
2025-04-07T19:56:04.5005408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1171.65,6.08
2025-04-07T19:56:09.2785874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.2,1171.12,6.08
2025-04-07T19:56:14.5009181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.2,1171.12,6.08
2025-04-07T19:56:14.9389896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.95,1171.87,6.08
2025-04-07T19:56:20.6189741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1171.61,6.08
2025-04-07T19:56:24.5123019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1171.61,6.08
2025-04-07T19:56:26.2797008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1172.28,6.08
2025-04-07T19:56:31.9696852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.76,1172.68,6.08
2025-04-07T19:56:34.5126917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.76,1172.68,6.08
2025-04-07T19:56:37.6303884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.23,1172.15,6.08
2025-04-07T19:56:43.3106248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.78,1172.7,6.08
2025-04-07T19:56:44.5134351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.78,1172.7,6.08
2025-04-07T19:56:48.9716564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178,1171.92,6.08
2025-04-07T19:56:54.6621756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1172.05,6.08
2025-04-07T19:56:54.6621756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.13,1172.05,6.08
2025-04-07T19:57:00.3219805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1172.2,6.08
2025-04-07T19:57:04.5347815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1172.2,6.08
2025-04-07T19:57:06.0029181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.78,1171.7,6.08
2025-04-07T19:57:11.6733366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1172.36,6.08
2025-04-07T19:57:14.5457918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1172.36,6.08
2025-04-07T19:57:17.3436926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1171.65,6.08
2025-04-07T19:57:23.0040542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1172.04,6.08
2025-04-07T19:57:24.5463698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1172.04,6.08
2025-04-07T19:57:28.7038234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.93,1171.85,6.08
2025-04-07T19:57:34.3842762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.89,1172.81,6.08
2025-04-07T19:57:34.5466080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.89,1172.81,6.08
2025-04-07T19:57:40.0452140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2025-04-07T19:57:44.5471594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2025-04-07T19:57:45.6954201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.37,1172.29,6.08
2025-04-07T19:57:51.3757653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.41,1172.33,6.08
2025-04-07T19:57:54.5682755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.41,1172.33,6.08
2025-04-07T19:57:57.0558623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.57,1172.49,6.08
2025-04-07T19:58:02.7361896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T19:58:04.5693783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T19:58:08.3967840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1172.69,6.08
2025-04-07T19:58:14.0673413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.3,1173.22,6.08
2025-04-07T19:58:14.5801357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.3,1173.22,6.08
2025-04-07T19:58:19.7379598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1173.05,6.08
2025-04-07T19:58:24.5800724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1173.05,6.08
2025-04-07T19:58:25.4179454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.12,1173.04,6.08
2025-04-07T19:58:31.0783209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1173.4,6.08
2025-04-07T19:58:34.5810764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1173.4,6.08
2025-04-07T19:58:36.7586190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.07,1172.99,6.08
2025-04-07T19:58:42.4296839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-07T19:58:44.5816599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-07T19:58:48.0995297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.3,1173.22,6.08
2025-04-07T19:58:53.7703380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.43,1173.35,6.08
2025-04-07T19:58:54.6027514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.43,1173.35,6.08
2025-04-07T19:58:59.4602468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.29,1173.21,6.08
2025-04-07T19:59:04.6030489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.29,1173.21,6.08
2025-04-07T19:59:05.1207928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1173.46,6.08
2025-04-07T19:59:10.7915871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1173.37,6.08
2025-04-07T19:59:14.6169449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1173.37,6.08
2025-04-07T19:59:16.4620824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.29,1173.21,6.08
2025-04-07T19:59:22.1523796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.51,1173.43,6.08
2025-04-07T19:59:24.6146224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.51,1173.43,6.08
2025-04-07T19:59:27.8027667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.04,1173.96,6.08
2025-04-07T19:59:33.4827807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.43,1173.35,6.08
2025-04-07T19:59:34.6249190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.43,1173.35,6.08
2025-04-07T19:59:39.1436734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1174.19,6.08
2025-04-07T19:59:44.8092776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.85,1173.77,6.08
2025-04-07T19:59:44.8092776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.85,1173.77,6.08
2025-04-07T19:59:50.4904665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.62,1174.54,6.08
2025-04-07T19:59:54.6229693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.62,1174.54,6.08
2025-04-07T19:59:56.1601135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.89,1173.81,6.08
2025-04-07T20:00:01.8211223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1174.66,6.08
2025-04-07T20:00:04.6431892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1174.66,6.08
2025-04-07T20:00:07.5115728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.75,1174.67,6.08
2025-04-07T20:00:13.1620646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1174.83,6.08
2025-04-07T20:00:14.6442199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1174.83,6.08
2025-04-07T20:00:18.8422007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1175.09,6.08
2025-04-07T20:00:24.5122516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.27,1175.19,6.08
2025-04-07T20:00:24.6546422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.27,1175.19,6.08
2025-04-07T20:00:30.2023641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1175.2,6.08
2025-04-07T20:00:34.6753027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1175.2,6.08
2025-04-07T20:00:35.8528547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.29,1175.21,6.08
2025-04-07T20:00:41.5532166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.74,1175.66,6.08
2025-04-07T20:00:44.6760834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.74,1175.66,6.08
2025-04-07T20:00:47.2145240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.79,1175.71,6.08
2025-04-07T20:00:52.8749082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1175.57,6.08
2025-04-07T20:00:54.6866911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1175.57,6.08
2025-04-07T20:00:58.5450852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.59,1176.51,6.08
2025-04-07T20:01:04.2490292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.78,1175.7,6.08
2025-04-07T20:01:04.7073935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.78,1175.7,6.08
2025-04-07T20:01:09.8855825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1176.15,6.08
2025-04-07T20:01:14.7182476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1176.15,6.08
2025-04-07T20:01:15.5757998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1176.21,6.08
2025-04-07T20:01:21.2362098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1175.72,6.08
2025-04-07T20:01:24.7187241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1175.72,6.08
2025-04-07T20:01:26.9164013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1175.36,6.08
2025-04-07T20:01:32.5771151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1174.74,6.08
2025-04-07T20:01:34.7293691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1174.74,6.08
2025-04-07T20:01:38.2581189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1175.16,6.08
2025-04-07T20:01:43.9378733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.09,1174.01,6.08
2025-04-07T20:01:44.7404179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.09,1174.01,6.08
2025-04-07T20:01:49.6182233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1174.82,6.08
2025-04-07T20:01:54.7406660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1174.82,6.08
2025-04-07T20:01:55.2683413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.73,1173.65,6.08
2025-04-07T20:02:00.9493088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.62,1174.54,6.08
2025-04-07T20:02:04.7419946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.62,1174.54,6.08
2025-04-07T20:02:06.6092193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.45,1174.37,6.08
2025-04-07T20:02:12.3104922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.25,1174.17,6.08
2025-04-07T20:02:14.7429210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.25,1174.17,6.08
2025-04-07T20:02:17.9505031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1174.92,6.08
2025-04-07T20:02:23.6403340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.77,1174.69,6.08
2025-04-07T20:02:24.7634902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.77,1174.69,6.08
2025-04-07T20:02:29.3109173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T20:02:34.9814153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1175.81,6.08
2025-04-07T20:02:34.9814153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1175.81,6.08
2025-04-07T20:02:40.6620872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.32,1175.24,6.08
2025-04-07T20:02:44.7647863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.32,1175.24,6.08
2025-04-07T20:02:46.3257638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.59,1175.51,6.08
2025-04-07T20:02:51.9924910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1175.91,6.08
2025-04-07T20:02:54.7656036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1175.91,6.08
2025-04-07T20:02:57.6736069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.71,1175.63,6.08
2025-04-07T20:03:03.3340845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1176.26,6.08
2025-04-07T20:03:04.7659238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1176.26,6.08
2025-04-07T20:03:09.0144948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1176.31,6.08
2025-04-07T20:03:14.6948454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.94,1176.86,6.08
2025-04-07T20:03:14.7665682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.94,1176.86,6.08
2025-04-07T20:03:20.3551433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1176.53,6.08
2025-04-07T20:03:24.7769757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1176.53,6.08
2025-04-07T20:03:26.0254478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1177.71,6.08
2025-04-07T20:03:31.7258835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1177.8,6.08
2025-04-07T20:03:34.7979538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1177.8,6.08
2025-04-07T20:03:37.3659320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.4,1178.32,6.08
2025-04-07T20:03:43.0567275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T20:03:44.7984697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T20:03:48.7168653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1178.61,6.08
2025-04-07T20:03:54.3973595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1178.29,6.08
2025-04-07T20:03:54.8096118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1178.29,6.08
2025-04-07T20:04:00.0664399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1178.61,6.08
2025-04-07T20:04:04.7957415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1178.61,6.08
2025-04-07T20:04:05.7236675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.81,1178.73,6.08
2025-04-07T20:04:11.3839216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1178.27,6.08
2025-04-07T20:04:14.7966426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1178.27,6.08
2025-04-07T20:04:17.0650698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1179.65,6.08
2025-04-07T20:04:22.7486402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1178.75,6.08
2025-04-07T20:04:24.7978455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1178.75,6.08
2025-04-07T20:04:28.4158609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1179.86,6.08
2025-04-07T20:04:34.0963058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1180.08,6.08
2025-04-07T20:04:34.8181939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1180.08,6.08
2025-04-07T20:04:39.7758749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.52,1180.44,6.08
2025-04-07T20:04:44.8186958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.52,1180.44,6.08
2025-04-07T20:04:45.4369955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.1,1181.02,6.08
2025-04-07T20:04:51.1065777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1181.13,6.08
2025-04-07T20:04:54.8293349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1181.13,6.08
2025-04-07T20:04:56.7674385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.3,1182.22,6.08
2025-04-07T20:05:02.4579706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1182.81,6.08
2025-04-07T20:05:04.8304411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1182.81,6.08
2025-04-07T20:05:08.1085208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.75,1184.67,6.08
2025-04-07T20:05:13.7888848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1186.35,6.08
2025-04-07T20:05:14.8512947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1186.35,6.08
2025-04-07T20:05:19.4725405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1186.35,6.08
2025-04-07T20:05:25.1394069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1200.67,6.08
2025-04-07T20:05:25.1394069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1200.67,6.08
2025-04-07T20:05:30.8095858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1200.67,6.08
2025-04-07T20:05:34.8622044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1200.67,6.08
2025-04-07T20:05:36.4899229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.29,1200.21,6.08
2025-04-07T20:05:42.1509617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1200.83,6.08
2025-04-07T20:05:44.8831524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1200.83,6.08
2025-04-07T20:05:47.8213387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1200.93,6.08
2025-04-07T20:05:53.5010395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1200.41,6.08
2025-04-07T20:05:54.8834845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1200.41,6.08
2025-04-07T20:05:59.1920066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.65,1200.57,6.08
2025-04-07T20:06:04.8327489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.88,1200.8,6.08
2025-04-07T20:06:04.8944961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.88,1200.8,6.08
2025-04-07T20:06:10.5125663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.03,1199.95,6.08
2025-04-07T20:06:14.9051227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.03,1199.95,6.08
2025-04-07T20:06:16.1835626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1197.26,6.08
2025-04-07T20:06:21.8730221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.17,1195.09,6.08
2025-04-07T20:06:24.9060827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.17,1195.09,6.08
2025-04-07T20:06:27.5343400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.41,1192.33,6.08
2025-04-07T20:06:33.2038388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-07T20:06:34.9064849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-07T20:06:38.8847052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-07T20:06:44.5553157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1178.15,6.08
2025-04-07T20:06:44.9169652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1178.15,6.08
2025-04-07T20:06:50.2156212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1174.97,6.08
2025-04-07T20:06:54.9177409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1174.97,6.08
2025-04-07T20:06:55.8959243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.37,1173.29,6.08
2025-04-07T20:07:01.5562711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T20:07:04.9385539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T20:07:07.2562719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1168.8,6.08
2025-04-07T20:07:12.9167258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-07T20:07:14.9399031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-07T20:07:18.5872458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.67,1165.59,6.08
2025-04-07T20:07:24.2582792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1163.38,6.08
2025-04-07T20:07:24.9403442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1163.38,6.08
2025-04-07T20:07:29.9280195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.19,1162.11,6.08
2025-04-07T20:07:34.9504576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.19,1162.11,6.08
2025-04-07T20:07:35.5890457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-07T20:07:41.2689830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-07T20:07:44.9717767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-07T20:07:46.9396531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1156.14,6.08
2025-04-07T20:07:52.6195223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.29,1154.21,6.08
2025-04-07T20:07:54.9927194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.29,1154.21,6.08
2025-04-07T20:07:58.2804496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1152.6,6.08
2025-04-07T20:08:03.9607990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.81,1150.73,6.08
2025-04-07T20:08:05.0032897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.81,1150.73,6.08
2025-04-07T20:08:09.6311928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.51,1148.43,6.08
2025-04-07T20:08:15.3111493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.27,1147.19,6.08
2025-04-07T20:08:15.3111493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.27,1147.19,6.08
2025-04-07T20:08:20.9676218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.28,1144.2,6.08
2025-04-07T20:08:25.0202568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.28,1144.2,6.08
2025-04-07T20:08:26.6481560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.17,1143.09,6.08
2025-04-07T20:08:32.2990324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.06,1140.98,6.08
2025-04-07T20:08:35.0206864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.06,1140.98,6.08
2025-04-07T20:08:37.9788089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.55,1138.47,6.08
2025-04-07T20:08:43.6510211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.39,1137.31,6.08
2025-04-07T20:08:45.0412994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.39,1137.31,6.08
2025-04-07T20:08:49.3397184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.53,1134.45,6.08
2025-04-07T20:08:55.0001708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.1,1133.02,6.08
2025-04-07T20:08:55.0420099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.1,1133.02,6.08
2025-04-07T20:09:00.6725474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.43,1130.35,6.08
2025-04-07T20:09:05.0428206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.43,1130.35,6.08
2025-04-07T20:09:06.3312005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-07T20:09:12.0215048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1126.3,6.08
2025-04-07T20:09:15.0539965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1126.3,6.08
2025-04-07T20:09:17.6813773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.71,1124.63,6.08
2025-04-07T20:09:23.3721003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1122.57,6.08
2025-04-07T20:09:25.0742170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1122.57,6.08
2025-04-07T20:09:29.0220702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.23,1120.15,6.08
2025-04-07T20:09:34.7128217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.55,1118.47,6.08
2025-04-07T20:09:35.0752785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.55,1118.47,6.08
2025-04-07T20:09:40.3736131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.27,1116.19,6.08
2025-04-07T20:09:45.0758541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.27,1116.19,6.08
2025-04-07T20:09:46.0534900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.01,1114.93,6.08
2025-04-07T20:09:51.7143473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.77,1112.69,6.08
2025-04-07T20:09:55.0768269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.77,1112.69,6.08
2025-04-07T20:09:57.4045269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-07T20:10:03.0649988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.79,1109.71,6.08
2025-04-07T20:10:05.0872580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.79,1109.71,6.08
2025-04-07T20:10:08.7457892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.55,1107.47,6.08
2025-04-07T20:10:14.4155714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.01,1105.93,6.08
2025-04-07T20:10:15.0881453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.01,1105.93,6.08
2025-04-07T20:10:20.0861476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.57,1104.49,6.08
2025-04-07T20:10:25.1090782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.57,1104.49,6.08
2025-04-07T20:10:25.7461785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.7,1102.62,6.08
2025-04-07T20:10:31.4365435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.84,1100.76,6.08
2025-04-07T20:10:35.1094641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.84,1100.76,6.08
2025-04-07T20:10:37.0873931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.72,1099.64,6.08
2025-04-07T20:10:42.7777686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.11,1097.03,6.08
2025-04-07T20:10:45.1100678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.11,1097.03,6.08
2025-04-07T20:10:48.4500815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.62,1095.54,6.08
2025-04-07T20:10:54.1389864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.94,1093.86,6.08
2025-04-07T20:10:55.1306976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.94,1093.86,6.08
2025-04-07T20:10:59.7884815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.14,1091.06,6.08
2025-04-07T20:11:05.4690843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2025-04-07T20:11:05.4690843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2025-04-07T20:11:11.1297318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.92,1085.84,6.08
2025-04-07T20:11:15.1425911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.92,1085.84,6.08
2025-04-07T20:11:16.8197201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.19,1082.11,6.08
2025-04-07T20:11:22.4809541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.07,1080.99,6.08
2025-04-07T20:11:25.1434069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.07,1080.99,6.08
2025-04-07T20:11:28.1604826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.58,1079.5,6.08
2025-04-07T20:11:33.8214523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.42,1073.34,6.08
2025-04-07T20:11:35.1436143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.42,1073.34,6.08
2025-04-07T20:11:39.5012184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.61,1073.53,6.08
2025-04-07T20:11:45.1816423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1071.11,6.08
2025-04-07T20:11:45.1816423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1071.11,6.08
2025-04-07T20:11:50.8427369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.58,1068.5,6.08
2025-04-07T20:11:55.1653724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.58,1068.5,6.08
2025-04-07T20:11:56.5029155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1060.48,6.08
2025-04-07T20:12:02.1928171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1061.78,6.08
2025-04-07T20:12:05.1661771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1061.78,6.08
2025-04-07T20:12:07.8635488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1061.78,6.08
2025-04-07T20:12:13.5339447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.94,1046.86,6.08
2025-04-07T20:12:15.1768359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.94,1046.86,6.08
2025-04-07T20:12:19.1944419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.96,1043.88,6.08
2025-04-07T20:12:24.8847835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.86,1039.78,6.08
2025-04-07T20:12:25.1775261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.86,1039.78,6.08
2025-04-07T20:12:30.5352953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1035.86,6.08
2025-04-07T20:12:35.1722794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1035.86,6.08
2025-04-07T20:12:36.2133805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.4,1032.32,6.08
2025-04-07T20:12:41.8723150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1028.78,6.08
2025-04-07T20:12:45.1650369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1028.78,6.08
2025-04-07T20:12:47.5521756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.81,1026.73,6.08
2025-04-07T20:12:53.2323481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1021.88,6.08
2025-04-07T20:12:55.1647785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1021.88,6.08
2025-04-07T20:12:58.9031276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.65,1020.57,6.08
2025-04-07T20:13:04.5634782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1016.1,6.08
2025-04-07T20:13:05.1855847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1016.1,6.08
2025-04-07T20:13:10.2444645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1011.62,6.08
2025-04-07T20:13:15.1866104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1011.62,6.08
2025-04-07T20:13:15.9047515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1011.06,6.08
2025-04-07T20:13:21.5851809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1005.84,6.08
2025-04-07T20:13:25.1878097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1005.84,6.08
2025-04-07T20:13:27.2548124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1006.03,6.08
2025-04-07T20:13:32.9352751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.63,1001.55,6.08
2025-04-07T20:13:35.1876529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.63,1001.55,6.08
2025-04-07T20:13:38.5958643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.72,997.64,6.08
2025-04-07T20:13:44.2966807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,994.84,6.08
2025-04-07T20:13:45.1985917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,994.84,6.08
2025-04-07T20:13:49.9466547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.11,995.03,6.08
2025-04-07T20:13:55.2195788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.11,995.03,6.08
2025-04-07T20:13:55.6268019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.88,989.8,6.08
2025-04-07T20:14:01.2970979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,988.31,6.08
2025-04-07T20:14:05.2203355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,988.31,6.08
2025-04-07T20:14:06.9676979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,984.4,6.08
2025-04-07T20:14:12.6281291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.87,981.79,6.08
2025-04-07T20:14:15.2205435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.87,981.79,6.08
2025-04-07T20:14:18.3084416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.81,979.73,6.08
2025-04-07T20:14:23.9690543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,976.56,6.08
2025-04-07T20:14:25.2420654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,976.56,6.08
2025-04-07T20:14:29.6598951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,975.07,6.08
2025-04-07T20:14:35.3201274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,973.02,6.08
2025-04-07T20:14:35.3201274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,973.02,6.08
2025-04-07T20:14:41.0042509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,969.67,6.08
2025-04-07T20:14:45.2725667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,969.67,6.08
2025-04-07T20:14:46.6703040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,967.61,6.08
2025-04-07T20:14:52.3409647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.34,964.26,6.08
2025-04-07T20:14:55.2733599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.34,964.26,6.08
2025-04-07T20:14:58.0111613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.47,962.39,6.08
2025-04-07T20:15:03.7119106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.79,960.71,6.08
2025-04-07T20:15:05.2841282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.79,960.71,6.08
2025-04-07T20:15:09.3520536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.81,957.73,6.08
2025-04-07T20:15:15.0328408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,956.43,6.08
2025-04-07T20:15:15.2847431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,956.43,6.08
2025-04-07T20:15:20.6930580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.08,954,6.08
2025-04-07T20:15:25.3054238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.08,954,6.08
2025-04-07T20:15:26.3833296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.84,951.76,6.08
2025-04-07T20:15:32.0440001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.72,950.64,6.08
2025-04-07T20:15:35.3169548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.72,950.64,6.08
2025-04-07T20:15:37.7241059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,947.66,6.08
2025-04-07T20:15:43.3843258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.06,945.98,6.08
2025-04-07T20:15:45.3370714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.06,945.98,6.08
2025-04-07T20:15:49.0646893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-07T20:15:54.7456061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-07T20:15:55.3480128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-07T20:16:00.4164004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,939.46,6.08
2025-04-07T20:16:05.3690866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,939.46,6.08
2025-04-07T20:16:06.0895540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,938.15,6.08
2025-04-07T20:16:11.7665384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,935.35,6.08
2025-04-07T20:16:15.3689314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,935.35,6.08
2025-04-07T20:16:17.4170319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.57,933.49,6.08
2025-04-07T20:16:23.1174444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.38,933.3,6.08
2025-04-07T20:16:25.3697036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.38,933.3,6.08
2025-04-07T20:16:28.7674649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,930.51,6.08
2025-04-07T20:16:34.4482844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,928.45,6.08
2025-04-07T20:16:35.3802623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,928.45,6.08
2025-04-07T20:16:40.1089191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,928.64,6.08
2025-04-07T20:16:45.3815651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,928.64,6.08
2025-04-07T20:16:45.8086708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.67,926.59,6.08
2025-04-07T20:16:51.4590744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,923.05,6.08
2025-04-07T20:16:55.3781975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.13,923.05,6.08
2025-04-07T20:16:57.1361399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,921.74,6.08
2025-04-07T20:17:02.7861878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,918.57,6.08
2025-04-07T20:17:05.3883920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,918.57,6.08
2025-04-07T20:17:08.4670377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.85,915.77,6.08
2025-04-07T20:17:14.1265746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.57,911.49,6.08
2025-04-07T20:17:15.3890932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.57,911.49,6.08
2025-04-07T20:17:19.8278458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.65,907.57,6.08
2025-04-07T20:17:25.4677858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.67,904.59,6.08
2025-04-07T20:17:25.4677858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.67,904.59,6.08
2025-04-07T20:17:31.1685546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.38,900.3,6.08
2025-04-07T20:17:35.4113312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.38,900.3,6.08
2025-04-07T20:17:36.8186702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,896.19,6.08
2025-04-07T20:17:42.4987538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,892.84,6.08
2025-04-07T20:17:45.4115815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,892.84,6.08
2025-04-07T20:17:48.1798683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.51,887.43,6.08
2025-04-07T20:17:53.8494194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.09,885.01,6.08
2025-04-07T20:17:55.4126574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.09,885.01,6.08
2025-04-07T20:17:59.5099388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.68,879.6,6.08
2025-04-07T20:18:05.1902161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.88,876.8,6.08
2025-04-07T20:18:05.4132955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.88,876.8,6.08
2025-04-07T20:18:10.8513972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,869.72,6.08
2025-04-07T20:18:15.4232479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,869.72,6.08
2025-04-07T20:18:16.5315541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,867.1,6.08
2025-04-07T20:18:22.2016697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.4,858.32,6.08
2025-04-07T20:18:25.4446281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.4,858.32,6.08
2025-04-07T20:18:27.8919834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,859.09,6.08
2025-04-07T20:18:33.5524973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.56,856.48,6.08
2025-04-07T20:18:35.4551214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.56,856.48,6.08
2025-04-07T20:18:39.2228945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.56,856.48,6.08
2025-04-07T20:18:44.8931673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,842.86,6.08
2025-04-07T20:18:45.4756514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,842.86,6.08
2025-04-07T20:18:50.5938261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,842.86,6.08
2025-04-07T20:18:55.4865328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,842.86,6.08
2025-04-07T20:18:56.2342687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,842.86,6.08
2025-04-07T20:19:01.9146560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,813.4,6.08
2025-04-07T20:19:05.4871836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,813.4,6.08
2025-04-07T20:19:07.5852014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,809.48,6.08
2025-04-07T20:19:13.2655153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,802.01,6.08
2025-04-07T20:19:15.4982268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,802.01,6.08
2025-04-07T20:19:18.9363092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,797.92,6.08
2025-04-07T20:19:24.6165137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,793.82,6.08
2025-04-07T20:19:25.5081390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,793.82,6.08
2025-04-07T20:19:30.2668840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.48,791.4,6.08
2025-04-07T20:19:35.5095560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.48,791.4,6.08
2025-04-07T20:19:35.9466436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.56,787.48,6.08
2025-04-07T20:19:41.6076873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.64,783.56,6.08
2025-04-07T20:19:45.5304007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.64,783.56,6.08
2025-04-07T20:19:47.2882662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.1,780.02,6.08
2025-04-07T20:19:52.9685453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,777.78,6.08
2025-04-07T20:19:55.5309735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,777.78,6.08
2025-04-07T20:19:58.6387176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,777.78,6.08
2025-04-07T20:20:04.3088963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.78,759.7,6.08
2025-04-07T20:20:05.5310903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.78,759.7,6.08
2025-04-07T20:20:09.9894538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,753.54,6.08
2025-04-07T20:20:15.6399666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.59,748.51,6.08
2025-04-07T20:20:15.6399666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.59,748.51,6.08
2025-04-07T20:20:21.3205496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,740.3,6.08
2025-04-07T20:20:25.5327256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,740.3,6.08
2025-04-07T20:20:26.9901783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,732.84,6.08
2025-04-07T20:20:32.6710038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.4,726.32,6.08
2025-04-07T20:20:35.5339769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.4,726.32,6.08
2025-04-07T20:20:38.3318548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.73,721.65,6.08
2025-04-07T20:20:44.0318315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.33,716.25,6.08
2025-04-07T20:20:45.5343237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.33,716.25,6.08
2025-04-07T20:20:49.6823188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.05,708.97,6.08
2025-04-07T20:20:55.3630281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:20:55.5452637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:21:01.0334558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:21:05.5461428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:21:06.7231460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:21:12.3694760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:21:15.5525055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.9,713.82,6.08
2025-04-07T20:21:18.0304020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.24,-7.32,6.08
2025-04-07T20:21:23.7006866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,666.08,6.08
2025-04-07T20:21:25.5532458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,666.08,6.08
2025-04-07T20:21:29.3807525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.37,663.29,6.08
2025-04-07T20:21:35.0413469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,660.3,6.08
2025-04-07T20:21:35.5534587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,660.3,6.08
2025-04-07T20:21:40.7213668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.21,657.13,6.08
2025-04-07T20:21:45.5539164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.21,657.13,6.08
2025-04-07T20:21:46.4022076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.37,652.29,6.08
2025-04-07T20:21:52.0720001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,646.51,6.08
2025-04-07T20:21:55.5550416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,646.51,6.08
2025-04-07T20:21:57.7325635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,643.34,6.08
2025-04-07T20:22:03.4137687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,639.23,6.08
2025-04-07T20:22:05.5555218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,639.23,6.08
2025-04-07T20:22:09.0737462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.77,635.69,6.08
2025-04-07T20:22:14.7636414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,633.08,6.08
2025-04-07T20:22:15.5668379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,633.08,6.08
2025-04-07T20:22:20.4347609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.24,629.16,6.08
2025-04-07T20:22:25.5676089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.24,629.16,6.08
2025-04-07T20:22:26.1046930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.07,625.99,6.08
2025-04-07T20:22:31.7751267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.28,622.2,6.08
2025-04-07T20:22:35.5879827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.28,622.2,6.08
2025-04-07T20:22:37.4461638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,619.47,6.08
2025-04-07T20:22:43.1259751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,615.18,6.08
2025-04-07T20:22:45.5983278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,615.18,6.08
2025-04-07T20:22:48.7960361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,612.38,6.08
2025-04-07T20:22:54.4770484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,608.81,6.08
2025-04-07T20:22:55.5992021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,608.81,6.08
2025-04-07T20:23:00.1369828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,606.41,6.08
2025-04-07T20:23:05.7976778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,602.87,6.08
2025-04-07T20:23:05.7976778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,602.87,6.08
2025-04-07T20:23:11.4780484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,600.45,6.08
2025-04-07T20:23:15.6202089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,600.45,6.08
2025-04-07T20:23:17.1585010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.31,597.23,6.08
2025-04-07T20:23:22.8293280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,596.06,6.08
2025-04-07T20:23:25.6418834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,596.06,6.08
2025-04-07T20:23:28.4894506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,592.99,6.08
2025-04-07T20:23:34.1798328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.27,590.19,6.08
2025-04-07T20:23:35.6425399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.27,590.19,6.08
2025-04-07T20:23:39.8403750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.22,588.14,6.08
2025-04-07T20:23:45.5107043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.37,583.29,6.08
2025-04-07T20:23:45.6531099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.37,583.29,6.08
2025-04-07T20:23:51.1809002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,578.82,6.08
2025-04-07T20:23:55.6737704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,578.82,6.08
2025-04-07T20:23:56.8715728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,576.39,6.08
2025-04-07T20:24:02.5212107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,572.29,6.08
2025-04-07T20:24:05.6846992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,572.29,6.08
2025-04-07T20:24:08.2139133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,568.56,6.08
2025-04-07T20:24:13.8721290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.28,565.2,6.08
2025-04-07T20:24:15.7051974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.28,565.2,6.08
2025-04-07T20:24:19.5645809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,560.17,6.08
2025-04-07T20:24:25.2134155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,555.69,6.08
2025-04-07T20:24:25.7052145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,555.69,6.08
2025-04-07T20:24:30.9036312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.26,546.18,6.08
2025-04-07T20:24:35.7059626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.26,546.18,6.08
2025-04-07T20:24:36.5641927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,543.01,6.08
2025-04-07T20:24:42.2340042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,543.01,6.08
2025-04-07T20:24:45.7169141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,543.01,6.08
2025-04-07T20:24:47.9152886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,543.01,6.08
2025-04-07T20:24:53.5850542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,543.01,6.08
2025-04-07T20:24:55.7382140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.09,543.01,6.08
2025-04-07T20:24:59.2556926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.75,-6.83,6.08
2025-04-07T20:25:04.9362553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.64,477.56,6.08
2025-04-07T20:25:05.7487578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.64,477.56,6.08
2025-04-07T20:25:10.5967166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,470.85,6.08
2025-04-07T20:25:15.7587567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,470.85,6.08
2025-04-07T20:25:16.2764894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,463.39,6.08
2025-04-07T20:25:21.9473556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.2,456.12,6.08
2025-04-07T20:25:25.7697206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.2,456.12,6.08
2025-04-07T20:25:27.6080874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.79,450.71,6.08
2025-04-07T20:25:33.2739233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.26,444.18,6.08
2025-04-07T20:25:35.7760892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.26,444.18,6.08
2025-04-07T20:25:38.9442454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.26,444.18,6.08
2025-04-07T20:25:44.6143087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.72,429.64,6.08
2025-04-07T20:25:45.7866936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.72,429.64,6.08
2025-04-07T20:25:50.2952440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,423.86,6.08
2025-04-07T20:25:55.9658173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.54,415.46,6.08
2025-04-07T20:25:55.9658173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.54,415.46,6.08
2025-04-07T20:26:01.6459929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,408.38,6.08
2025-04-07T20:26:05.7886409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,408.38,6.08
2025-04-07T20:26:07.3060361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.05,402.97,6.08
2025-04-07T20:26:12.9865513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.71,396.63,6.08
2025-04-07T20:26:15.7891975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.71,396.63,6.08
2025-04-07T20:26:18.6467819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.86,391.78,6.08
2025-04-07T20:26:24.3277554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.76,387.68,6.08
2025-04-07T20:26:25.8103586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.76,387.68,6.08
2025-04-07T20:26:29.9882553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.66,383.58,6.08
2025-04-07T20:26:35.6682813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.72,380.64,6.08
2025-04-07T20:26:35.8106744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.72,380.64,6.08
2025-04-07T20:26:41.3488770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,378.35,6.08
2025-04-07T20:26:45.8114212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,378.35,6.08
2025-04-07T20:26:47.0291253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,376.27,6.08
2025-04-07T20:26:52.6898739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,374.37,6.08
2025-04-07T20:26:55.8221523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,374.37,6.08
2025-04-07T20:26:58.3602659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.64,373.56,6.08
2025-04-07T20:27:04.0207484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.41,372.33,6.08
2025-04-07T20:27:05.8225686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.41,372.33,6.08
2025-04-07T20:27:09.7108681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,372.34,6.08
2025-04-07T20:27:15.3808956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,371.98,6.08
2025-04-07T20:27:15.8439207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,371.98,6.08
2025-04-07T20:27:21.0510717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.18,372.1,6.08
2025-04-07T20:27:25.8443084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.18,372.1,6.08
2025-04-07T20:27:26.7116623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.94,371.86,6.08
2025-04-07T20:27:32.4019604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,372.34,6.08
2025-04-07T20:27:35.8452837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,372.34,6.08
2025-04-07T20:27:38.0526904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.6,372.52,6.08
2025-04-07T20:27:43.7431023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.64,373.56,6.08
2025-04-07T20:27:45.8459938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.64,373.56,6.08
2025-04-07T20:27:49.4039798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.99,373.91,6.08
2025-04-07T20:27:55.0936007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.29,375.21,6.08
2025-04-07T20:27:55.8465017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.29,375.21,6.08
2025-04-07T20:28:00.7542849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,376.94,6.08
2025-04-07T20:28:05.8465546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,376.94,6.08
2025-04-07T20:28:06.4349602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,376.93,6.08
2025-04-07T20:28:12.0954159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.12,378.04,6.08
2025-04-07T20:28:15.8581080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.12,378.04,6.08
2025-04-07T20:28:17.7751663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,378.13,6.08
2025-04-07T20:28:23.4356167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,379.16,6.08
2025-04-07T20:28:25.8581223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,379.16,6.08
2025-04-07T20:28:29.1265164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,378.63,6.08
2025-04-07T20:28:34.7769541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,377.89,6.08
2025-04-07T20:28:35.8790006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,377.89,6.08
2025-04-07T20:28:40.4669183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,376.94,6.08
2025-04-07T20:28:46.1275720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,375.99,6.08
2025-04-07T20:28:46.1275720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,375.99,6.08
2025-04-07T20:28:51.8081823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.06,374.98,6.08
2025-04-07T20:28:55.8807515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.06,374.98,6.08
2025-04-07T20:28:57.4999843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.28,374.2,6.08
2025-04-07T20:29:03.1489191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.43,372.35,6.08
2025-04-07T20:29:05.8916251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.43,372.35,6.08
2025-04-07T20:29:08.8288615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,372.98,6.08
2025-04-07T20:29:14.4995409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,371.31,6.08
2025-04-07T20:29:15.9022729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,371.31,6.08
2025-04-07T20:29:20.1599823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.02,371.94,6.08
2025-04-07T20:29:25.8505096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.62,371.54,6.08
2025-04-07T20:29:25.9122615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.62,371.54,6.08
2025-04-07T20:29:31.5004762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,371.21,6.08
2025-04-07T20:29:35.9136583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,371.21,6.08
2025-04-07T20:29:37.1908587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.63,371.55,6.08
2025-04-07T20:29:42.8618442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,371.03,6.08
2025-04-07T20:29:45.9201229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,371.03,6.08
2025-04-07T20:29:48.5377092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.06,370.98,6.08
2025-04-07T20:29:54.1879603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.94,371.86,6.08
2025-04-07T20:29:55.9304114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.94,371.86,6.08
2025-04-07T20:29:59.8686763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,370.58,6.08
2025-04-07T20:30:05.5291681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,371.87,6.08
2025-04-07T20:30:05.9513702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,371.87,6.08
2025-04-07T20:30:11.2194847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,371.4,6.08
2025-04-07T20:30:15.9523463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,371.4,6.08
2025-04-07T20:30:16.8693366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.65,371.57,6.08
2025-04-07T20:30:22.5501850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.74,371.66,6.08
2025-04-07T20:30:25.9528777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.74,371.66,6.08
2025-04-07T20:30:28.2110793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.11,372.03,6.08
2025-04-07T20:30:33.9010449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.78,371.7,6.08
2025-04-07T20:30:35.9631966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.78,371.7,6.08
2025-04-07T20:30:39.5713778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,371.76,6.08
2025-04-07T20:30:45.2414526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,371.88,6.08
2025-04-07T20:30:45.9840970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,371.88,6.08
2025-04-07T20:30:50.9022970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,371.1,6.08
2025-04-07T20:30:55.9951024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,371.1,6.08
2025-04-07T20:30:56.5825263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.38,372.3,6.08
2025-04-07T20:31:02.2634319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,371.05,6.08
2025-04-07T20:31:05.9952698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,371.05,6.08
2025-04-07T20:31:07.9431218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.86,371.78,6.08
2025-04-07T20:31:13.5935400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,371.03,6.08
2025-04-07T20:31:16.0061303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,371.03,6.08
2025-04-07T20:31:19.2740749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377,370.92,6.08
2025-04-07T20:31:24.9348100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.23,371.15,6.08
2025-04-07T20:31:26.0066776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.23,371.15,6.08
2025-04-07T20:31:30.6248781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,370.5,6.08
2025-04-07T20:31:36.2956731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.84,370.76,6.08
2025-04-07T20:31:36.2956731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.84,370.76,6.08
2025-04-07T20:31:41.9657134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,370.5,6.08
2025-04-07T20:31:46.0285785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,370.5,6.08
2025-04-07T20:31:47.6257683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,370.11,6.08
2025-04-07T20:31:53.3064799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,370.29,6.08
2025-04-07T20:31:56.0393522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,370.29,6.08
2025-04-07T20:31:58.9870487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,369.44,6.08
2025-04-07T20:32:04.6674058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.56,369.48,6.08
2025-04-07T20:32:06.0394705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.56,369.48,6.08
2025-04-07T20:32:10.3281555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.21,369.13,6.08
2025-04-07T20:32:16.0083788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,368.77,6.08
2025-04-07T20:32:16.0502372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,368.77,6.08
2025-04-07T20:32:21.6588300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.48,368.4,6.08
2025-04-07T20:32:26.0711191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.48,368.4,6.08
2025-04-07T20:32:27.3485340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.52,368.44,6.08
2025-04-07T20:32:33.0094357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.65,367.57,6.08
2025-04-07T20:32:36.0714610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.65,367.57,6.08
2025-04-07T20:32:38.6900992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,367.09,6.08
2025-04-07T20:32:44.3604427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.41,367.33,6.08
2025-04-07T20:32:46.0729924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.41,367.33,6.08
2025-04-07T20:32:50.0403330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.43,366.35,6.08
2025-04-07T20:32:55.6958677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.02,365.94,6.08
2025-04-07T20:32:56.0835632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.02,365.94,6.08
2025-04-07T20:33:01.3912895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.87,366.79,6.08
2025-04-07T20:33:06.0839196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.87,366.79,6.08
2025-04-07T20:33:07.0417382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.77,365.69,6.08
2025-04-07T20:33:12.7223496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.27,366.19,6.08
2025-04-07T20:33:16.0844120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.27,366.19,6.08
2025-04-07T20:33:18.3824878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.6,365.52,6.08
2025-04-07T20:33:24.0727967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.73,365.65,6.08
2025-04-07T20:33:26.1057005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.73,365.65,6.08
2025-04-07T20:33:29.7329285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.91,364.83,6.08
2025-04-07T20:33:35.4175212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,364.43,6.08
2025-04-07T20:33:36.1063379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,364.43,6.08
2025-04-07T20:33:41.0744330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,363.36,6.08
2025-04-07T20:33:46.1172993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,363.36,6.08
2025-04-07T20:33:46.7545411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,364.43,6.08
2025-04-07T20:33:52.4144753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,363.83,6.08
2025-04-07T20:33:56.1170548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,363.83,6.08
2025-04-07T20:33:58.0954438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,363.54,6.08
2025-04-07T20:34:03.7519541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,364.07,6.08
2025-04-07T20:34:06.1238373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,364.07,6.08
2025-04-07T20:34:09.4324474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,363.56,6.08
2025-04-07T20:34:15.0929312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.99,363.91,6.08
2025-04-07T20:34:16.1244516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.99,363.91,6.08
2025-04-07T20:34:20.7723992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,363.44,6.08
2025-04-07T20:34:26.4535272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.13,364.05,6.08
2025-04-07T20:34:26.4535272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.13,364.05,6.08
2025-04-07T20:34:32.1249087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,363.51,6.08
2025-04-07T20:34:36.1461031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,363.51,6.08
2025-04-07T20:34:37.7839673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.16,364.08,6.08
2025-04-07T20:34:43.4744479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,363.97,6.08
2025-04-07T20:34:46.1569899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,363.97,6.08
2025-04-07T20:34:49.1250703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.65,363.57,6.08
2025-04-07T20:34:54.8255715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.27,364.19,6.08
2025-04-07T20:34:56.1572522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.27,364.19,6.08
2025-04-07T20:35:00.4761065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.71,363.63,6.08
2025-04-07T20:35:06.1663923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,364.43,6.08
2025-04-07T20:35:06.1783518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,364.43,6.08
2025-04-07T20:35:11.8168606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,363.84,6.08
2025-04-07T20:35:16.1788699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,363.84,6.08
2025-04-07T20:35:17.4966141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.71,363.63,6.08
2025-04-07T20:35:23.1576809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,363.74,6.08
2025-04-07T20:35:26.1930363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,363.74,6.08
2025-04-07T20:35:28.8479240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,363.38,6.08
2025-04-07T20:35:34.5081022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.54,363.46,6.08
2025-04-07T20:35:36.2105094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.54,363.46,6.08
2025-04-07T20:35:40.2086851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.04,362.96,6.08
2025-04-07T20:35:45.8492904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,362.97,6.08
2025-04-07T20:35:46.2107479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.05,362.97,6.08
2025-04-07T20:35:51.5488146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.21,363.13,6.08
2025-04-07T20:35:56.2121791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.21,363.13,6.08
2025-04-07T20:35:57.2099162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.63,362.55,6.08
2025-04-07T20:36:02.8795323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.39,362.31,6.08
2025-04-07T20:36:06.2220792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.39,362.31,6.08
2025-04-07T20:36:08.5508366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.31,362.23,6.08
2025-04-07T20:36:14.2203110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.33,362.25,6.08
2025-04-07T20:36:16.2230450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.33,362.25,6.08
2025-04-07T20:36:19.8909313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,361.4,6.08
2025-04-07T20:36:25.5717227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,362.2,6.08
2025-04-07T20:36:26.2239173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,362.2,6.08
2025-04-07T20:36:31.2422784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.12,361.04,6.08
2025-04-07T20:36:36.2252734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.12,361.04,6.08
2025-04-07T20:36:36.9120608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.6,361.52,6.08
2025-04-07T20:36:42.5830806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.86,360.78,6.08
2025-04-07T20:36:46.2449100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.86,360.78,6.08
2025-04-07T20:36:48.2757978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.98,360.9,6.08
2025-04-07T20:36:53.9232561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.28,361.2,6.08
2025-04-07T20:36:56.2462680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.28,361.2,6.08
2025-04-07T20:36:59.6235555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,359.98,6.08
2025-04-07T20:37:05.2642443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.88,360.8,6.08
2025-04-07T20:37:06.2470076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.88,360.8,6.08
2025-04-07T20:37:10.9450846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.62,359.54,6.08
2025-04-07T20:37:16.6050788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,360.32,6.08
2025-04-07T20:37:16.6050788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,360.32,6.08
2025-04-07T20:37:22.2859540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,359.86,6.08
2025-04-07T20:37:26.2684034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,359.86,6.08
2025-04-07T20:37:27.9659984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,359.66,6.08
2025-04-07T20:37:33.6461912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.76,359.68,6.08
2025-04-07T20:37:36.2793411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.76,359.68,6.08
2025-04-07T20:37:39.2971377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,359.81,6.08
2025-04-07T20:37:44.9775782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.63,359.55,6.08
2025-04-07T20:37:46.2998463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.63,359.55,6.08
2025-04-07T20:37:50.6472725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,359.95,6.08
2025-04-07T20:37:56.3276008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,360.55,6.08
2025-04-07T20:37:56.3276008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,360.55,6.08
2025-04-07T20:38:01.9984696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.11,360.03,6.08
2025-04-07T20:38:06.3007554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.11,360.03,6.08
2025-04-07T20:38:07.6683702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,360.6,6.08
2025-04-07T20:38:13.3487351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,360.75,6.08
2025-04-07T20:38:16.3017266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,360.75,6.08
2025-04-07T20:38:19.0034208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.27,360.19,6.08
2025-04-07T20:38:24.6655049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,360.95,6.08
2025-04-07T20:38:26.2982270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,360.95,6.08
2025-04-07T20:38:30.3560976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,360.07,6.08
2025-04-07T20:38:36.0064288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.98,360.9,6.08
2025-04-07T20:38:36.2991881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.98,360.9,6.08
2025-04-07T20:38:41.6870964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.1,360.02,6.08
2025-04-07T20:38:46.2999601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.1,360.02,6.08
2025-04-07T20:38:47.3507009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,359.95,6.08
2025-04-07T20:38:53.0377136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.1,360.02,6.08
2025-04-07T20:38:56.3005890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.1,360.02,6.08
2025-04-07T20:38:58.6985603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.51,359.43,6.08
2025-04-07T20:39:04.3791751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,360.07,6.08
2025-04-07T20:39:06.3208603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,360.07,6.08
2025-04-07T20:39:10.0392698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.12,359.04,6.08
2025-04-07T20:39:15.7191221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,360.12,6.08
2025-04-07T20:39:16.3215267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,360.12,6.08
2025-04-07T20:39:21.3897789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.78,358.7,6.08
2025-04-07T20:39:26.3221770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.78,358.7,6.08
2025-04-07T20:39:27.0699261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366,359.92,6.08
2025-04-07T20:39:32.7303981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,359.29,6.08
2025-04-07T20:39:36.3334830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,359.29,6.08
2025-04-07T20:39:38.4114641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.49,360.41,6.08
2025-04-07T20:39:44.0816505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.62,359.54,6.08
2025-04-07T20:39:46.3338965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.62,359.54,6.08
2025-04-07T20:39:49.7620740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.18,360.1,6.08
2025-04-07T20:39:55.4222131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.07,359.99,6.08
2025-04-07T20:39:56.3343113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.07,359.99,6.08
2025-04-07T20:40:01.1027729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.78,359.7,6.08
2025-04-07T20:40:06.3557322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.78,359.7,6.08
2025-04-07T20:40:06.7635005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.05,359.97,6.08
2025-04-07T20:40:12.4439573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.52,359.44,6.08
2025-04-07T20:40:16.3660236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.52,359.44,6.08
2025-04-07T20:40:18.1138185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,359.9,6.08
2025-04-07T20:40:23.8041338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,358.88,6.08
2025-04-07T20:40:26.3868909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,358.88,6.08
2025-04-07T20:40:29.4651130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,359.33,6.08
2025-04-07T20:40:35.1346269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,358.36,6.08
2025-04-07T20:40:36.4079240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,358.36,6.08
2025-04-07T20:40:40.7952984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.61,358.53,6.08
2025-04-07T20:40:46.4855214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.04,358.96,6.08
2025-04-07T20:40:46.4855214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.04,358.96,6.08
2025-04-07T20:40:52.1457827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.45,358.37,6.08
2025-04-07T20:40:56.4084477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.45,358.37,6.08
2025-04-07T20:40:57.8265527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,358.81,6.08
2025-04-07T20:41:03.5072825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,359.23,6.08
2025-04-07T20:41:06.4197420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,359.23,6.08
2025-04-07T20:41:09.1777742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,359.09,6.08
2025-04-07T20:41:14.8375833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.19,359.11,6.08
2025-04-07T20:41:16.4407215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.19,359.11,6.08
2025-04-07T20:41:20.5279188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.63,359.55,6.08
2025-04-07T20:41:26.1784757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,359.18,6.08
2025-04-07T20:41:26.4413729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,359.18,6.08
2025-04-07T20:41:31.8593937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.68,359.6,6.08
2025-04-07T20:41:36.4514579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.68,359.6,6.08
2025-04-07T20:41:37.5297403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,360.61,6.08
2025-04-07T20:41:43.2097112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,360.12,6.08
2025-04-07T20:41:46.4523393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,360.12,6.08
2025-04-07T20:41:48.8701584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.58,362.5,6.08
2025-04-07T20:41:54.5504839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,361.73,6.08
2025-04-07T20:41:56.4733045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,361.73,6.08
2025-04-07T20:42:00.2106161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.54,362.46,6.08
2025-04-07T20:42:05.8943663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369,362.92,6.08
2025-04-07T20:42:06.4735658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369,362.92,6.08
2025-04-07T20:42:11.5614631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.49,362.41,6.08
2025-04-07T20:42:16.4841447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.49,362.41,6.08
2025-04-07T20:42:17.2418279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.97,362.89,6.08
2025-04-07T20:42:22.9026820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.93,362.85,6.08
2025-04-07T20:42:26.4849105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.93,362.85,6.08
2025-04-07T20:42:28.5831284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.7,362.62,6.08
2025-04-07T20:42:34.2532534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,362.8,6.08
2025-04-07T20:42:36.4973728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,362.8,6.08
2025-04-07T20:42:39.9199145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369,362.92,6.08
2025-04-07T20:42:45.5800170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,362.8,6.08
2025-04-07T20:42:46.5028800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,362.8,6.08
2025-04-07T20:42:51.2609283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,363.44,6.08
2025-04-07T20:42:56.5029902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,363.44,6.08
2025-04-07T20:42:56.9211568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.77,362.69,6.08
2025-04-07T20:43:02.6109950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.5,363.42,6.08
2025-04-07T20:43:06.5135483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.5,363.42,6.08
2025-04-07T20:43:08.2619395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.57,363.49,6.08
2025-04-07T20:43:13.9517486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.09,363.01,6.08
2025-04-07T20:43:16.5248003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.09,363.01,6.08
2025-04-07T20:43:19.6122865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.57,363.49,6.08
2025-04-07T20:43:25.2932084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.02,363.94,6.08
2025-04-07T20:43:26.5248949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.02,363.94,6.08
2025-04-07T20:43:30.9536564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.48,363.4,6.08
2025-04-07T20:43:36.6334094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.41,364.33,6.08
2025-04-07T20:43:36.6334094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.41,364.33,6.08
2025-04-07T20:43:42.2938574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.6,364.52,6.08
2025-04-07T20:43:46.5266731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.6,364.52,6.08
2025-04-07T20:43:47.9793119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.95,363.87,6.08
2025-04-07T20:43:53.6451935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.19,365.11,6.08
2025-04-07T20:43:56.5471342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.19,365.11,6.08
2025-04-07T20:43:59.3255757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.76,364.68,6.08
2025-04-07T20:44:04.9957810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,365.36,6.08
2025-04-07T20:44:06.5577855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,365.36,6.08
2025-04-07T20:44:10.6760810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.86,365.78,6.08
2025-04-07T20:44:16.3367178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,365.88,6.08
2025-04-07T20:44:16.5786987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,365.88,6.08
2025-04-07T20:44:22.0269499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.67,366.59,6.08
2025-04-07T20:44:26.5799225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.67,366.59,6.08
2025-04-07T20:44:27.6771355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.43,367.35,6.08
2025-04-07T20:44:33.3678852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.71,367.63,6.08
2025-04-07T20:44:36.5904969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.71,367.63,6.08
2025-04-07T20:44:39.0183571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.11,369.03,6.08
2025-04-07T20:44:44.7083657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.29,369.21,6.08
2025-04-07T20:44:46.6012578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.29,369.21,6.08
2025-04-07T20:44:50.3692820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.17,370.09,6.08
2025-04-07T20:44:56.0493514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,370.42,6.08
2025-04-07T20:44:56.6119552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,370.42,6.08
2025-04-07T20:45:01.7100789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,370.89,6.08
2025-04-07T20:45:06.6321292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,370.89,6.08
2025-04-07T20:45:07.3999391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.27,371.19,6.08
2025-04-07T20:45:13.0703507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,371.13,6.08
2025-04-07T20:45:16.6431120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,371.13,6.08
2025-04-07T20:45:18.7411489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.3,371.22,6.08
2025-04-07T20:45:24.4147754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.35,371.27,6.08
2025-04-07T20:45:26.6434762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.35,371.27,6.08
2025-04-07T20:45:30.0916218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.61,370.53,6.08
2025-04-07T20:45:35.7523057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.88,370.8,6.08
2025-04-07T20:45:36.6449709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.88,370.8,6.08
2025-04-07T20:45:41.4425398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.12,371.04,6.08
2025-04-07T20:45:46.6449730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.12,371.04,6.08
2025-04-07T20:45:47.1029634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.53,370.45,6.08
2025-04-07T20:45:52.7737686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,371.44,6.08
2025-04-07T20:45:56.6656730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,371.44,6.08
2025-04-07T20:45:58.4340531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.22,371.14,6.08
2025-04-07T20:46:04.1239037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,371.1,6.08
2025-04-07T20:46:06.6769398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,371.1,6.08
2025-04-07T20:46:09.7744710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,371.81,6.08
2025-04-07T20:46:15.4648960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.46,372.38,6.08
2025-04-07T20:46:16.6768339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.46,372.38,6.08
2025-04-07T20:46:21.1254153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.95,372.87,6.08
2025-04-07T20:46:26.8056256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,373.63,6.08
2025-04-07T20:46:26.8056256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,373.63,6.08
2025-04-07T20:46:32.4662646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.32,374.24,6.08
2025-04-07T20:46:36.6990641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.32,374.24,6.08
2025-04-07T20:46:38.1668987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.53,374.45,6.08
2025-04-07T20:46:43.8169116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.6,374.52,6.08
2025-04-07T20:46:46.6990871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.6,374.52,6.08
2025-04-07T20:46:49.4975581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,374.59,6.08
2025-04-07T20:46:55.1440381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,374.97,6.08
2025-04-07T20:46:56.6962892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,374.97,6.08
2025-04-07T20:47:00.8243572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,376.34,6.08
2025-04-07T20:47:06.4945037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,376.54,6.08
2025-04-07T20:47:06.7070750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,376.54,6.08
2025-04-07T20:47:12.1748529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,378.35,6.08
2025-04-07T20:47:16.7269666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,378.35,6.08
2025-04-07T20:47:17.8351706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.5,377.42,6.08
2025-04-07T20:47:23.5155661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,378.54,6.08
2025-04-07T20:47:26.7381261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,378.54,6.08
2025-04-07T20:47:29.1755349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.44,378.36,6.08
2025-04-07T20:47:34.8660677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.79,381.71,6.08
2025-04-07T20:47:36.7484213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.79,381.71,6.08
2025-04-07T20:47:40.5163671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.27,386.19,6.08
2025-04-07T20:47:46.2069582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.3,391.22,6.08
2025-04-07T20:47:46.7695503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.3,391.22,6.08
2025-04-07T20:47:51.8680797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.22,395.14,6.08
2025-04-07T20:47:56.7802646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.22,395.14,6.08
2025-04-07T20:47:57.5475466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.73,404.65,6.08
2025-04-07T20:48:03.2280464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.93,409.85,6.08
2025-04-07T20:48:06.8011803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.93,409.85,6.08
2025-04-07T20:48:08.9189769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.04,416.96,6.08
2025-04-07T20:48:14.5589643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,423.67,6.08
2025-04-07T20:48:16.8112967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,423.67,6.08
2025-04-07T20:48:20.2391723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,426.84,6.08
2025-04-07T20:48:25.8995553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.01,433.93,6.08
2025-04-07T20:48:26.8320462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.01,433.93,6.08
2025-04-07T20:48:31.6004545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.29,438.21,6.08
2025-04-07T20:48:36.8433383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.29,438.21,6.08
2025-04-07T20:48:37.2511518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.94,445.86,6.08
2025-04-07T20:48:42.9315565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.18,448.1,6.08
2025-04-07T20:48:46.8639280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.18,448.1,6.08
2025-04-07T20:48:48.5916015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.96,453.88,6.08
2025-04-07T20:48:54.2716693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,458.54,6.08
2025-04-07T20:48:56.8748536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,458.54,6.08
2025-04-07T20:48:59.9519086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,463.39,6.08
2025-04-07T20:49:05.6229111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.18,470.1,6.08
2025-04-07T20:49:06.8854954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.18,470.1,6.08
2025-04-07T20:49:11.2833999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.91,473.83,6.08
2025-04-07T20:49:16.9638856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.06,479.98,6.08
2025-04-07T20:49:16.9638856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.06,479.98,6.08
2025-04-07T20:49:22.6335743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,485.02,6.08
2025-04-07T20:49:26.8967488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,485.02,6.08
2025-04-07T20:49:28.3042694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.07,490.99,6.08
2025-04-07T20:49:33.9649934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.91,495.83,6.08
2025-04-07T20:49:36.8972852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.91,495.83,6.08
2025-04-07T20:49:39.6551020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.14,501.06,6.08
2025-04-07T20:49:45.3158839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.24,505.16,6.08
2025-04-07T20:49:46.8978376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.24,505.16,6.08
2025-04-07T20:49:50.9964557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.97,508.89,6.08
2025-04-07T20:49:56.6566931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.58,511.5,6.08
2025-04-07T20:49:56.9183395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.58,511.5,6.08
2025-04-07T20:50:02.3570830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.19,514.11,6.08
2025-04-07T20:50:06.9293925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.19,514.11,6.08
2025-04-07T20:50:08.0176449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,518.02,6.08
2025-04-07T20:50:13.7079697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,518.55,6.08
2025-04-07T20:50:16.9301846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,518.55,6.08
2025-04-07T20:50:19.3475658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.46,521.38,6.08
2025-04-07T20:50:25.0406934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,523.06,6.08
2025-04-07T20:50:26.9510737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,523.06,6.08
2025-04-07T20:50:30.6889123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.38,525.3,6.08
2025-04-07T20:50:36.3791123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.24,527.16,6.08
2025-04-07T20:50:36.9519013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.24,527.16,6.08
2025-04-07T20:50:42.0499724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.09,529.01,6.08
2025-04-07T20:50:46.9523041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.09,529.01,6.08
2025-04-07T20:50:47.7199400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.5,531.42,6.08
2025-04-07T20:50:53.4005172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.95,532.87,6.08
2025-04-07T20:50:56.9630786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.95,532.87,6.08
2025-04-07T20:50:59.0704134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.24,534.16,6.08
2025-04-07T20:51:04.7309926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.82,533.74,6.08
2025-04-07T20:51:06.9841232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.82,533.74,6.08
2025-04-07T20:51:10.4077436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.33,534.25,6.08
2025-04-07T20:51:16.0589254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.9,533.82,6.08
2025-04-07T20:51:16.9801756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.9,533.82,6.08
2025-04-07T20:51:21.7586121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,533.99,6.08
2025-04-07T20:51:26.9812453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,533.99,6.08
2025-04-07T20:51:27.4183332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.18,533.1,6.08
2025-04-07T20:51:33.0891079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.38,532.3,6.08
2025-04-07T20:51:36.9818606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.38,532.3,6.08
2025-04-07T20:51:38.7590791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.29,533.21,6.08
2025-04-07T20:51:44.4297378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.69,531.61,6.08
2025-04-07T20:51:47.0019638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.69,531.61,6.08
2025-04-07T20:51:50.1005254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,532.07,6.08
2025-04-07T20:51:55.7723052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.29,531.21,6.08
2025-04-07T20:51:57.0025529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.29,531.21,6.08
2025-04-07T20:52:01.4313868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.61,530.53,6.08
2025-04-07T20:52:07.1309881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.22,531.14,6.08
2025-04-07T20:52:07.1309881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.22,531.14,6.08
2025-04-07T20:52:12.7814153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.4,531.32,6.08
2025-04-07T20:52:17.0041005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.4,531.32,6.08
2025-04-07T20:52:18.4818772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.29,532.21,6.08
2025-04-07T20:52:24.1329614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,534.15,6.08
2025-04-07T20:52:27.0249220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,534.15,6.08
2025-04-07T20:52:29.8126257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.26,535.18,6.08
2025-04-07T20:52:35.4738964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.57,537.49,6.08
2025-04-07T20:52:37.0361292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.57,537.49,6.08
2025-04-07T20:52:41.1542725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.84,539.76,6.08
2025-04-07T20:52:46.8143565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,541.13,6.08
2025-04-07T20:52:47.0563197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,541.13,6.08
2025-04-07T20:52:52.5047304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,544.05,6.08
2025-04-07T20:52:57.0570503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,544.05,6.08
2025-04-07T20:52:58.1652106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.31,545.23,6.08
2025-04-07T20:53:03.8454362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,547.15,6.08
2025-04-07T20:53:07.0682144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,547.15,6.08
2025-04-07T20:53:09.5255281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,548.23,6.08
2025-04-07T20:53:15.1966065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,549.99,6.08
2025-04-07T20:53:17.0686583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,549.99,6.08
2025-04-07T20:53:20.8561735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.52,552.44,6.08
2025-04-07T20:53:26.5366290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,553.88,6.08
2025-04-07T20:53:27.0693448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,553.88,6.08
2025-04-07T20:53:32.1976622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.01,556.93,6.08
2025-04-07T20:53:37.0702911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.01,556.93,6.08
2025-04-07T20:53:37.8777594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.9,558.82,6.08
2025-04-07T20:53:43.5382560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.27,559.19,6.08
2025-04-07T20:53:47.0709354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.27,559.19,6.08
2025-04-07T20:53:49.2183917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,561.4,6.08
2025-04-07T20:53:54.8790512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,561.4,6.08
2025-04-07T20:53:57.0918590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,561.4,6.08
2025-04-07T20:54:00.5698401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.36,562.28,6.08
2025-04-07T20:54:06.2200628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.66,563.58,6.08
2025-04-07T20:54:07.0922334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.66,563.58,6.08
2025-04-07T20:54:11.9103318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,564.37,6.08
2025-04-07T20:54:17.1024182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,564.37,6.08
2025-04-07T20:54:17.5803131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,566.17,6.08
2025-04-07T20:54:23.2709623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,567.84,6.08
2025-04-07T20:54:27.1232807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,567.84,6.08
2025-04-07T20:54:28.9115656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,569.34,6.08
2025-04-07T20:54:34.6014191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,571.35,6.08
2025-04-07T20:54:37.1340081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,571.35,6.08
2025-04-07T20:54:40.2721988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,573.28,6.08
2025-04-07T20:54:45.9621868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,575.2,6.08
2025-04-07T20:54:47.1546335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,575.2,6.08
2025-04-07T20:54:51.6028868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.93,577.85,6.08
2025-04-07T20:54:57.2935159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.55,580.47,6.08
2025-04-07T20:54:57.2935159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.55,580.47,6.08
2025-04-07T20:55:02.9639355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.06,582.98,6.08
2025-04-07T20:55:07.1765045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.06,582.98,6.08
2025-04-07T20:55:08.6540646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.98,585.9,6.08
2025-04-07T20:55:14.3145068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.8,588.72,6.08
2025-04-07T20:55:17.1870623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.8,588.72,6.08
2025-04-07T20:55:19.9748642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.76,591.68,6.08
2025-04-07T20:55:25.6450760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.93,594.85,6.08
2025-04-07T20:55:27.2076733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.93,594.85,6.08
2025-04-07T20:55:31.3115367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,598.57,6.08
2025-04-07T20:55:36.9720286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,601.57,6.08
2025-04-07T20:55:37.1941003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,601.57,6.08
2025-04-07T20:55:42.6520998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,605.48,6.08
2025-04-07T20:55:47.2050975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,605.48,6.08
2025-04-07T20:55:48.3232283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,610.14,6.08
2025-04-07T20:55:54.0137594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.39,613.31,6.08
2025-04-07T20:55:57.2256110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.39,613.31,6.08
2025-04-07T20:55:59.6638267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.38,616.3,6.08
2025-04-07T20:56:05.3441522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,618.69,6.08
2025-04-07T20:56:07.2361163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,618.69,6.08
2025-04-07T20:56:11.0246440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.27,623.19,6.08
2025-04-07T20:56:16.7045168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.55,624.47,6.08
2025-04-07T20:56:17.2372377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.55,624.47,6.08
2025-04-07T20:56:22.3449352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.22,627.14,6.08
2025-04-07T20:56:27.2381301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.22,627.14,6.08
2025-04-07T20:56:28.0356498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,630.11,6.08
2025-04-07T20:56:33.6965617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.74,631.66,6.08
2025-04-07T20:56:37.2589278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.74,631.66,6.08
2025-04-07T20:56:39.3761582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.66,634.58,6.08
2025-04-07T20:56:45.0365950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.01,635.93,6.08
2025-04-07T20:56:47.2697409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.01,635.93,6.08
2025-04-07T20:56:50.7172850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.99,638.91,6.08
2025-04-07T20:56:56.3873459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.33,640.25,6.08
2025-04-07T20:56:57.2703406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.33,640.25,6.08
2025-04-07T20:57:02.0678395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,643.34,6.08
2025-04-07T20:57:07.2710721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,643.34,6.08
2025-04-07T20:57:07.7280583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.14,644.06,6.08
2025-04-07T20:57:13.4284491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.65,646.57,6.08
2025-04-07T20:57:17.2713041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.65,646.57,6.08
2025-04-07T20:57:19.0792385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.54,648.46,6.08
2025-04-07T20:57:24.7596380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,650.24,6.08
2025-04-07T20:57:27.2919191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,650.24,6.08
2025-04-07T20:57:30.4295854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.21,653.13,6.08
2025-04-07T20:57:36.1101970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.14,654.06,6.08
2025-04-07T20:57:37.3125047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.14,654.06,6.08
2025-04-07T20:57:41.7612553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.52,656.44,6.08
2025-04-07T20:57:47.4412829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.36,658.28,6.08
2025-04-07T20:57:47.4412829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.36,658.28,6.08
2025-04-07T20:57:53.1113102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,660.15,6.08
2025-04-07T20:57:57.3442373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,660.15,6.08
2025-04-07T20:57:58.8118384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.69,661.61,6.08
2025-04-07T20:58:04.4624968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,663.85,6.08
2025-04-07T20:58:07.3453034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,663.85,6.08
2025-04-07T20:58:10.1331863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,664.74,6.08
2025-04-07T20:58:15.7936441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.74,666.66,6.08
2025-04-07T20:58:17.3560770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.74,666.66,6.08
2025-04-07T20:58:21.4939351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.52,668.44,6.08
2025-04-07T20:58:27.1541888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,669.35,6.08
2025-04-07T20:58:27.3563357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,669.35,6.08
2025-04-07T20:58:32.8243271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.89,671.81,6.08
2025-04-07T20:58:37.3573231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.89,671.81,6.08
2025-04-07T20:58:38.4953590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.33,672.25,6.08
2025-04-07T20:58:44.1652160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.07,674.99,6.08
2025-04-07T20:58:47.3782021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.07,674.99,6.08
2025-04-07T20:58:49.8453876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.02,675.94,6.08
2025-04-07T20:58:55.5160163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.4,678.32,6.08
2025-04-07T20:58:57.3782890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.4,678.32,6.08
2025-04-07T20:59:01.1762917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.13,680.05,6.08
2025-04-07T20:59:06.8565746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.17,681.09,6.08
2025-04-07T20:59:07.3793236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.17,681.09,6.08
2025-04-07T20:59:12.5269851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,684,6.08
2025-04-07T20:59:17.3799050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,684,6.08
2025-04-07T20:59:18.2072992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.68,684.6,6.08
2025-04-07T20:59:23.8684926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.35,686.27,6.08
2025-04-07T20:59:27.3906758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.35,686.27,6.08
2025-04-07T20:59:29.5481857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.21,689.13,6.08
2025-04-07T20:59:35.2184891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,689.62,6.08
2025-04-07T20:59:37.3915533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,689.62,6.08
2025-04-07T20:59:40.8896086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.24,692.16,6.08
2025-04-07T20:59:46.5456075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.07,693.99,6.08
2025-04-07T20:59:47.3780172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.07,693.99,6.08
2025-04-07T20:59:52.2260700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.79,694.71,6.08
2025-04-07T20:59:57.3986856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.79,694.71,6.08
2025-04-07T20:59:57.8865445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.95,696.87,6.08
2025-04-07T21:00:03.5667149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.12,697.04,6.08
2025-04-07T21:00:07.3996680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.12,697.04,6.08
2025-04-07T21:00:09.2267168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.12,699.04,6.08
2025-04-07T21:00:14.9070814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.55,700.47,6.08
2025-04-07T21:00:17.4100011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.55,700.47,6.08
2025-04-07T21:00:20.5783894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.7,702.62,6.08
2025-04-07T21:00:26.2679600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,704.35,6.08
2025-04-07T21:00:27.4110130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,704.35,6.08
2025-04-07T21:00:31.9184932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.87,705.79,6.08
2025-04-07T21:00:37.6091563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.46,708.38,6.08
2025-04-07T21:00:37.6091563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.46,708.38,6.08
2025-04-07T21:00:43.2694345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,709.94,6.08
2025-04-07T21:00:47.4226001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,709.94,6.08
2025-04-07T21:00:48.9497399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.48,712.4,6.08
2025-04-07T21:00:54.6098270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.38,714.3,6.08
2025-04-07T21:00:57.4233092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.38,714.3,6.08
2025-04-07T21:01:00.3007928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.51,716.43,6.08
2025-04-07T21:01:05.9613724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,718.48,6.08
2025-04-07T21:01:07.4136659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,718.48,6.08
2025-04-07T21:01:11.6412907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.46,720.38,6.08
2025-04-07T21:01:17.3020173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.43,723.35,6.08
2025-04-07T21:01:17.4145661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.43,723.35,6.08
2025-04-07T21:01:22.9818638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,723.56,6.08
2025-04-07T21:01:27.4248861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,723.56,6.08
2025-04-07T21:01:28.6425977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,725.81,6.08
2025-04-07T21:01:34.3426723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.42,726.34,6.08
2025-04-07T21:01:37.4252184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.42,726.34,6.08
2025-04-07T21:01:39.9832288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.43,727.35,6.08
2025-04-07T21:01:45.6842840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-07T21:01:47.4361191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-07T21:01:51.3341532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.29,730.21,6.08
2025-04-07T21:01:57.0144674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.09,732.01,6.08
2025-04-07T21:01:57.4366596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.09,732.01,6.08
2025-04-07T21:02:02.6848429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,732.76,6.08
2025-04-07T21:02:07.4579012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,732.76,6.08
2025-04-07T21:02:08.3559785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.77,734.69,6.08
2025-04-07T21:02:14.0261111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742,735.92,6.08
2025-04-07T21:02:17.4681859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742,735.92,6.08
2025-04-07T21:02:19.7066239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.08,738,6.08
2025-04-07T21:02:25.3762433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.07,739.99,6.08
2025-04-07T21:02:27.4893730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.07,739.99,6.08
2025-04-07T21:02:31.0470436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.86,741.78,6.08
2025-04-07T21:02:36.7173450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.08,743,6.08
2025-04-07T21:02:37.5002065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.08,743,6.08
2025-04-07T21:02:42.3980278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.17,744.09,6.08
2025-04-07T21:02:47.5006072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.17,744.09,6.08
2025-04-07T21:02:48.0581654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,744.12,6.08
2025-04-07T21:02:53.7389768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.11,744.03,6.08
2025-04-07T21:02:57.5009210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.11,744.03,6.08
2025-04-07T21:02:59.4195639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-07T21:03:05.0999530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,743.29,6.08
2025-04-07T21:03:07.5245158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,743.29,6.08
2025-04-07T21:03:10.7498256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.55,742.47,6.08
2025-04-07T21:03:16.4301895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T21:03:17.5324204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T21:03:22.1011504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.92,742.84,6.08
2025-04-07T21:03:27.7814523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,742.91,6.08
2025-04-07T21:03:27.7814523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,742.91,6.08
2025-04-07T21:03:33.4313013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T21:03:37.5441919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T21:03:39.1220687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.74,743.66,6.08
2025-04-07T21:03:44.7926679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,743.47,6.08
2025-04-07T21:03:47.5447179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,743.47,6.08
2025-04-07T21:03:50.4625667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.67,744.59,6.08
2025-04-07T21:03:56.1327375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.16,746.08,6.08
2025-04-07T21:03:57.5555838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.16,746.08,6.08
2025-04-07T21:04:01.8028130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.54,746.46,6.08
2025-04-07T21:04:07.4594924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.03,747.95,6.08
2025-04-07T21:04:07.5421649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.03,747.95,6.08
2025-04-07T21:04:13.1635958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,748.88,6.08
2025-04-07T21:04:17.5532708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,748.88,6.08
2025-04-07T21:04:18.8006247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,749.63,6.08
2025-04-07T21:04:24.4809501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,750.37,6.08
2025-04-07T21:04:27.5631586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,750.37,6.08
2025-04-07T21:04:30.1519080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.2,751.12,6.08
2025-04-07T21:04:35.8253592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.5,752.42,6.08
2025-04-07T21:04:37.5638213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.5,752.42,6.08
2025-04-07T21:04:41.4925764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.3,755.22,6.08
2025-04-07T21:04:47.1729733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.28,758.2,6.08
2025-04-07T21:04:47.5744699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.28,758.2,6.08
2025-04-07T21:04:52.8427256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.83,761.75,6.08
2025-04-07T21:04:57.5752341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.83,761.75,6.08
2025-04-07T21:04:58.5330486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.56,765.48,6.08
2025-04-07T21:05:04.1735850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.32,763.24,6.08
2025-04-07T21:05:07.5768219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.32,763.24,6.08
2025-04-07T21:05:09.8639186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.98,767.9,6.08
2025-04-07T21:05:15.5343060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.95,762.87,6.08
2025-04-07T21:05:17.5774633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.95,762.87,6.08
2025-04-07T21:05:21.2047016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,764.17,6.08
2025-04-07T21:05:26.8651339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.44,764.36,6.08
2025-04-07T21:05:27.5780863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.44,764.36,6.08
2025-04-07T21:05:32.5455023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.61,767.53,6.08
2025-04-07T21:05:37.5786804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.61,767.53,6.08
2025-04-07T21:05:38.2258621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,764.54,6.08
2025-04-07T21:05:43.9071821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,767.34,6.08
2025-04-07T21:05:47.5793176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,767.34,6.08
2025-04-07T21:05:49.5567182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.3,766.22,6.08
2025-04-07T21:05:55.2370671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-07T21:05:57.5799244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-07T21:06:00.9074832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2025-04-07T21:06:06.5977886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.15,771.07,6.08
2025-04-07T21:06:07.5805682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.15,771.07,6.08
2025-04-07T21:06:12.2482819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,770.14,6.08
2025-04-07T21:06:17.9286323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-07T21:06:17.9286323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-07T21:06:23.5890868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.39,773.31,6.08
2025-04-07T21:06:27.5817895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.39,773.31,6.08
2025-04-07T21:06:29.2694518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,774.43,6.08
2025-04-07T21:06:34.9299014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,775.73,6.08
2025-04-07T21:06:37.5824172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,775.73,6.08
2025-04-07T21:06:40.6201985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,777.78,6.08
2025-04-07T21:06:46.2806459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-07T21:06:47.5830466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-07T21:06:51.9610238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.66,780.58,6.08
2025-04-07T21:06:57.6214525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,781.89,6.08
2025-04-07T21:06:57.6214525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,781.89,6.08
2025-04-07T21:07:03.3117696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.64,783.56,6.08
2025-04-07T21:07:07.6151316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.64,783.56,6.08
2025-04-07T21:07:08.9821751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.27,785.19,6.08
2025-04-07T21:07:14.6525790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,785.8,6.08
2025-04-07T21:07:17.6157504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,785.8,6.08
2025-04-07T21:07:20.3130305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,786.96,6.08
2025-04-07T21:07:26.0033562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.06,785.98,6.08
2025-04-07T21:07:27.6163972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.06,785.98,6.08
2025-04-07T21:07:31.6637851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.43,786.35,6.08
2025-04-07T21:07:37.3441562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,786.43,6.08
2025-04-07T21:07:37.6369188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,786.43,6.08
2025-04-07T21:07:43.0145529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,785.84,6.08
2025-04-07T21:07:47.6375281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,785.84,6.08
2025-04-07T21:07:48.6948984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.84,785.76,6.08
2025-04-07T21:07:54.3653020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792,785.92,6.08
2025-04-07T21:07:57.6480975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792,785.92,6.08
2025-04-07T21:08:00.0357158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.71,785.63,6.08
2025-04-07T21:08:05.6961716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,785.28,6.08
2025-04-07T21:08:07.6487151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,785.28,6.08
2025-04-07T21:08:11.3765377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.93,785.85,6.08
2025-04-07T21:08:17.0678264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,784.7,6.08
2025-04-07T21:08:17.6592893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,784.7,6.08
2025-04-07T21:08:22.7033646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,785.61,6.08
2025-04-07T21:08:27.6564884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,785.61,6.08
2025-04-07T21:08:28.3743540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.63,784.55,6.08
2025-04-07T21:08:34.0540507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.76,784.68,6.08
2025-04-07T21:08:37.6765886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.76,784.68,6.08
2025-04-07T21:08:39.7147152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.6,784.52,6.08
2025-04-07T21:08:45.3947766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,783.97,6.08
2025-04-07T21:08:47.6881162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,783.97,6.08
2025-04-07T21:08:51.0558457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,783.77,6.08
2025-04-07T21:08:56.7364531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.15,784.07,6.08
2025-04-07T21:08:57.7082489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.15,784.07,6.08
2025-04-07T21:09:02.4068384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.76,782.68,6.08
2025-04-07T21:09:07.7088647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.76,782.68,6.08
2025-04-07T21:09:08.0872139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.24,783.16,6.08
2025-04-07T21:09:13.7576165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.81,782.73,6.08
2025-04-07T21:09:17.7094952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.81,782.73,6.08
2025-04-07T21:09:19.4278113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.47,782.39,6.08
2025-04-07T21:09:25.0884285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.29,783.21,6.08
2025-04-07T21:09:27.7102412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.29,783.21,6.08
2025-04-07T21:09:30.7779871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.84,782.76,6.08
2025-04-07T21:09:36.4384319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,783.62,6.08
2025-04-07T21:09:37.7208945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,783.62,6.08
2025-04-07T21:09:42.1194306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.48,783.4,6.08
2025-04-07T21:09:47.7893328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.67,784.59,6.08
2025-04-07T21:09:47.7893328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.67,784.59,6.08
2025-04-07T21:09:53.4700557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,784.37,6.08
2025-04-07T21:09:57.7423079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,784.37,6.08
2025-04-07T21:09:59.1203331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.63,785.55,6.08
2025-04-07T21:10:04.8112403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.99,785.91,6.08
2025-04-07T21:10:07.7537232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.99,785.91,6.08
2025-04-07T21:10:10.4708991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-07T21:10:16.1716937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.26,787.18,6.08
2025-04-07T21:10:17.7543416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.26,787.18,6.08
2025-04-07T21:10:21.8325104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,786.77,6.08
2025-04-07T21:10:27.5126264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.48,787.4,6.08
2025-04-07T21:10:27.7745214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.48,787.4,6.08
2025-04-07T21:10:33.1625347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,786.81,6.08
2025-04-07T21:10:37.7752908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,786.81,6.08
2025-04-07T21:10:38.8436270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.9,786.82,6.08
2025-04-07T21:10:44.5032294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.68,786.6,6.08
2025-04-07T21:10:47.7764788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.68,786.6,6.08
2025-04-07T21:10:50.1836470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792,785.92,6.08
2025-04-07T21:10:55.8647233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.44,785.36,6.08
2025-04-07T21:10:57.7868371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.44,785.36,6.08
2025-04-07T21:11:01.5346218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.29,784.21,6.08
2025-04-07T21:11:07.1954243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.68,782.6,6.08
2025-04-07T21:11:07.8077898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.68,782.6,6.08
2025-04-07T21:11:12.8757442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.01,781.93,6.08
2025-04-07T21:11:17.8083841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.01,781.93,6.08
2025-04-07T21:11:18.5461700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.61,779.53,6.08
2025-04-07T21:11:24.2362328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,777.78,6.08
2025-04-07T21:11:27.8293027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,777.78,6.08
2025-04-07T21:11:29.8973053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.32,775.24,6.08
2025-04-07T21:11:35.5674906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.83,772.75,6.08
2025-04-07T21:11:37.8294099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.83,772.75,6.08
2025-04-07T21:11:41.2279895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,771.48,6.08
2025-04-07T21:11:46.9099941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.66,768.58,6.08
2025-04-07T21:11:47.8403391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.66,768.58,6.08
2025-04-07T21:11:52.5680403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.61,767.53,6.08
2025-04-07T21:11:57.8410782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.61,767.53,6.08
2025-04-07T21:11:58.2592579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,765.43,6.08
2025-04-07T21:12:03.9188445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.44,763.36,6.08
2025-04-07T21:12:07.8656749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.44,763.36,6.08
2025-04-07T21:12:09.6092390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.5,762.42,6.08
2025-04-07T21:12:15.2601945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.48,760.4,6.08
2025-04-07T21:12:17.8622315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.48,760.4,6.08
2025-04-07T21:12:20.9401419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.34,759.26,6.08
2025-04-07T21:12:26.6104086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.06,756.98,6.08
2025-04-07T21:12:27.8732572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.06,756.98,6.08
2025-04-07T21:12:32.3010707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,755.7,6.08
2025-04-07T21:12:37.9398948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.68,753.6,6.08
2025-04-07T21:12:37.9398948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.68,753.6,6.08
2025-04-07T21:12:43.6179193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.03,751.95,6.08
2025-04-07T21:12:47.8806534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.03,751.95,6.08
2025-04-07T21:12:49.2785785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.03,748.95,6.08
2025-04-07T21:12:54.9689303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.48,747.4,6.08
2025-04-07T21:12:57.8809658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.48,747.4,6.08
2025-04-07T21:13:00.6293170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.68,744.6,6.08
2025-04-07T21:13:06.3096063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.74,742.66,6.08
2025-04-07T21:13:07.8818006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.74,742.66,6.08
2025-04-07T21:13:11.9700572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.25,740.17,6.08
2025-04-07T21:13:17.6703979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.78,738.7,6.08
2025-04-07T21:13:17.8924610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.78,738.7,6.08
2025-04-07T21:13:23.3304487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.53,736.45,6.08
2025-04-07T21:13:27.8932564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.53,736.45,6.08
2025-04-07T21:13:29.0112963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.78,734.7,6.08
2025-04-07T21:13:34.6714071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,732.93,6.08
2025-04-07T21:13:37.9141594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,732.93,6.08
2025-04-07T21:13:40.3522548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.98,731.9,6.08
2025-04-07T21:13:46.0027479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.63,729.55,6.08
2025-04-07T21:13:47.9148126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.63,729.55,6.08
2025-04-07T21:13:51.7022729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,728.85,6.08
2025-04-07T21:13:57.3530317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.04,726.96,6.08
2025-04-07T21:13:57.9255884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.04,726.96,6.08
2025-04-07T21:14:03.0430475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.14,725.06,6.08
2025-04-07T21:14:07.9262274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.14,725.06,6.08
2025-04-07T21:14:08.6938588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.73,724.65,6.08
2025-04-07T21:14:14.3941374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.07,721.99,6.08
2025-04-07T21:14:17.9367731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.07,721.99,6.08
2025-04-07T21:14:20.0446563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,721.69,6.08
2025-04-07T21:14:25.7246932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,719.86,6.08
2025-04-07T21:14:27.9480610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,719.86,6.08
2025-04-07T21:14:31.3956370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,718.48,6.08
2025-04-07T21:14:37.0757574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.35,717.27,6.08
2025-04-07T21:14:37.9479984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.35,717.27,6.08
2025-04-07T21:14:42.7260280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.86,715.78,6.08
2025-04-07T21:14:47.9493845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.86,715.78,6.08
2025-04-07T21:14:48.4163333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.84,714.76,6.08
2025-04-07T21:14:54.0966534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.91,713.83,6.08
2025-04-07T21:14:57.9497993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.91,713.83,6.08
2025-04-07T21:14:59.7577496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,711.93,6.08
2025-04-07T21:15:05.4381962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,711.8,6.08
2025-04-07T21:15:07.9704143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,711.8,6.08
2025-04-07T21:15:11.0978390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,709.95,6.08
2025-04-07T21:15:16.7691135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.08,709,6.08
2025-04-07T21:15:17.9812500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.08,709,6.08
2025-04-07T21:15:22.4592725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.07,707.99,6.08
2025-04-07T21:15:28.1095895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.9,706.82,6.08
2025-04-07T21:15:28.1095895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.9,706.82,6.08
2025-04-07T21:15:33.7894228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.56,705.48,6.08
2025-04-07T21:15:38.0025476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.56,705.48,6.08
2025-04-07T21:15:39.4508093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.17,704.09,6.08
2025-04-07T21:15:45.1511934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.43,703.35,6.08
2025-04-07T21:15:48.0028094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.43,703.35,6.08
2025-04-07T21:15:50.7914729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.98,701.9,6.08
2025-04-07T21:15:56.4918656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,700.76,6.08
2025-04-07T21:15:58.0042909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,700.76,6.08
2025-04-07T21:16:02.1417123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.05,699.97,6.08
2025-04-07T21:16:07.8327371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.16,699.08,6.08
2025-04-07T21:16:08.0150086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.16,699.08,6.08
2025-04-07T21:16:13.4826645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,698.06,6.08
2025-04-07T21:16:18.0157641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,698.06,6.08
2025-04-07T21:16:19.1727268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.68,696.6,6.08
2025-04-07T21:16:24.8331634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,696.25,6.08
2025-04-07T21:16:28.0363609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,696.25,6.08
2025-04-07T21:16:30.5337145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,695.21,6.08
2025-04-07T21:16:36.1747331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.05,693.97,6.08
2025-04-07T21:16:38.0466234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.05,693.97,6.08
2025-04-07T21:16:41.8642476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.85,693.77,6.08
2025-04-07T21:16:47.5249903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.42,692.34,6.08
2025-04-07T21:16:48.0477445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.42,692.34,6.08
2025-04-07T21:16:53.2054771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.37,691.29,6.08
2025-04-07T21:16:58.0342007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.37,691.29,6.08
2025-04-07T21:16:58.8615834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.35,690.27,6.08
2025-04-07T21:17:04.5318077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.02,688.94,6.08
2025-04-07T21:17:08.0542548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.02,688.94,6.08
2025-04-07T21:17:10.1929808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.12,688.04,6.08
2025-04-07T21:17:15.8930980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.87,686.79,6.08
2025-04-07T21:17:18.0552707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.87,686.79,6.08
2025-04-07T21:17:21.5528997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.86,685.78,6.08
2025-04-07T21:17:27.2334431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.69,684.61,6.08
2025-04-07T21:17:28.0763827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.69,684.61,6.08
2025-04-07T21:17:32.8842353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,684.01,6.08
2025-04-07T21:17:38.0866672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,684.01,6.08
2025-04-07T21:17:38.5745462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.89,682.81,6.08
2025-04-07T21:17:44.2348985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.82,682.74,6.08
2025-04-07T21:17:48.0874638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.82,682.74,6.08
2025-04-07T21:17:49.9255475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,681.94,6.08
2025-04-07T21:17:55.5757294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.46,681.38,6.08
2025-04-07T21:17:58.0900079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.46,681.38,6.08
2025-04-07T21:18:01.2660713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.94,680.86,6.08
2025-04-07T21:18:06.9261408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.51,680.43,6.08
2025-04-07T21:18:08.1090293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.51,680.43,6.08
2025-04-07T21:18:12.5965379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-07T21:18:18.2672161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.68,679.6,6.08
2025-04-07T21:18:18.2672161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.68,679.6,6.08
2025-04-07T21:18:23.9481193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.42,679.34,6.08
2025-04-07T21:18:28.1199651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.42,679.34,6.08
2025-04-07T21:18:29.6079877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.93,677.85,6.08
2025-04-07T21:18:35.2888682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.32,677.24,6.08
2025-04-07T21:18:38.1215574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.32,677.24,6.08
2025-04-07T21:18:40.9488073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,675.35,6.08
2025-04-07T21:18:46.6295552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.2,674.12,6.08
2025-04-07T21:18:48.1222223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.2,674.12,6.08
2025-04-07T21:18:52.2995881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.16,672.08,6.08
2025-04-07T21:18:57.9904043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.4,670.32,6.08
2025-04-07T21:18:58.1427379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.4,670.32,6.08
2025-04-07T21:19:03.6401843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.02,668.94,6.08
2025-04-07T21:19:08.1428530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.02,668.94,6.08
2025-04-07T21:19:09.3306950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.7,666.62,6.08
2025-04-07T21:19:14.9911501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.36,665.28,6.08
2025-04-07T21:19:18.1435796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.36,665.28,6.08
2025-04-07T21:19:20.6716364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.09,664.01,6.08
2025-04-07T21:19:26.3333548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.61,662.53,6.08
2025-04-07T21:19:28.1547744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.61,662.53,6.08
2025-04-07T21:19:32.0323831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.93,660.85,6.08
2025-04-07T21:19:37.6927702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.28,660.2,6.08
2025-04-07T21:19:38.1558034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.28,660.2,6.08
2025-04-07T21:19:43.3735949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.57,658.49,6.08
2025-04-07T21:19:48.1561389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.57,658.49,6.08
2025-04-07T21:19:49.0238489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,657.73,6.08
2025-04-07T21:19:54.7045374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.6,656.52,6.08
2025-04-07T21:19:58.1570135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.6,656.52,6.08
2025-04-07T21:20:00.3644008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.07,655.99,6.08
2025-04-07T21:20:06.0445113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,655.12,6.08
2025-04-07T21:20:08.1573663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,655.12,6.08
2025-04-07T21:20:11.7148900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.37,654.29,6.08
2025-04-07T21:20:17.4057296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.36,654.28,6.08
2025-04-07T21:20:18.1784118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.36,654.28,6.08
2025-04-07T21:20:23.0660456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.2,653.12,6.08
2025-04-07T21:20:28.1790391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.2,653.12,6.08
2025-04-07T21:20:28.7368169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,653.26,6.08
2025-04-07T21:20:34.3967462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.3,652.22,6.08
2025-04-07T21:20:38.1796870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.3,652.22,6.08
2025-04-07T21:20:40.0872852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.04,651.96,6.08
2025-04-07T21:20:45.7581016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.73,651.65,6.08
2025-04-07T21:20:48.1800291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.73,651.65,6.08
2025-04-07T21:20:51.4284633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,651.06,6.08
2025-04-07T21:20:57.0981330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,650.09,6.08
2025-04-07T21:20:58.1914040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,650.09,6.08
2025-04-07T21:21:02.7692387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,649.75,6.08
2025-04-07T21:21:08.4596623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,649.57,6.08
2025-04-07T21:21:08.4596623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,649.57,6.08
2025-04-07T21:21:14.1057234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.95,648.87,6.08
2025-04-07T21:21:18.1986950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.95,648.87,6.08
2025-04-07T21:21:19.7663219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.27,649.19,6.08
2025-04-07T21:21:25.4466900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.6,648.52,6.08
2025-04-07T21:21:28.1993748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.6,648.52,6.08
2025-04-07T21:21:31.1067208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.7,648.62,6.08
2025-04-07T21:21:36.7875000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.76,647.68,6.08
2025-04-07T21:21:38.2220810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.76,647.68,6.08
2025-04-07T21:21:42.4574088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.13,648.05,6.08
2025-04-07T21:21:48.1477134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-07T21:21:48.2203827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-07T21:21:53.7984322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.51,647.43,6.08
2025-04-07T21:21:58.2211572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.51,647.43,6.08
2025-04-07T21:21:59.4787122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.43,647.35,6.08
2025-04-07T21:22:05.1393716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.09,647.01,6.08
2025-04-07T21:22:08.2315357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.09,647.01,6.08
2025-04-07T21:22:10.8491602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.17,647.09,6.08
2025-04-07T21:22:16.5003408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.83,646.75,6.08
2025-04-07T21:22:18.2326101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.83,646.75,6.08
2025-04-07T21:22:22.1700119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.99,646.91,6.08
2025-04-07T21:22:27.8308010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.74,646.66,6.08
2025-04-07T21:22:28.2330623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.74,646.66,6.08
2025-04-07T21:22:33.5116428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.87,646.79,6.08
2025-04-07T21:22:38.2541955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.87,646.79,6.08
2025-04-07T21:22:39.2020526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,646.59,6.08
2025-04-07T21:22:44.8616020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.55,646.47,6.08
2025-04-07T21:22:48.2645316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.55,646.47,6.08
2025-04-07T21:22:50.5426773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.36,646.28,6.08
2025-04-07T21:22:56.2028391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.27,646.19,6.08
2025-04-07T21:22:58.2853948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.27,646.19,6.08
2025-04-07T21:23:01.8634031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.36,645.28,6.08
2025-04-07T21:23:07.5434040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.22,646.14,6.08
2025-04-07T21:23:08.2961535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.22,646.14,6.08
2025-04-07T21:23:13.2140654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.04,644.96,6.08
2025-04-07T21:23:18.2962810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.04,644.96,6.08
2025-04-07T21:23:18.8946661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,645.02,6.08
2025-04-07T21:23:24.5745564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.57,645.49,6.08
2025-04-07T21:23:28.2973328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.57,645.49,6.08
2025-04-07T21:23:30.2449568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.29,644.21,6.08
2025-04-07T21:23:35.8960199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.04,644.96,6.08
2025-04-07T21:23:38.2980030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.04,644.96,6.08
2025-04-07T21:23:41.5856215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.49,644.41,6.08
2025-04-07T21:23:47.2664518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.6,643.52,6.08
2025-04-07T21:23:48.2990121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.6,643.52,6.08
2025-04-07T21:23:52.9263367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.59,644.51,6.08
2025-04-07T21:23:58.5968901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,643.34,6.08
2025-04-07T21:23:58.5968901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,643.34,6.08
2025-04-07T21:24:04.2673759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.6,643.52,6.08
2025-04-07T21:24:08.3001143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.6,643.52,6.08
2025-04-07T21:24:09.9479507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,643.19,6.08
2025-04-07T21:24:15.6278934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.98,642.9,6.08
2025-04-07T21:24:18.3209403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.98,642.9,6.08
2025-04-07T21:24:21.2790155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.43,642.35,6.08
2025-04-07T21:24:26.9587674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.74,642.66,6.08
2025-04-07T21:24:28.3218655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.74,642.66,6.08
2025-04-07T21:24:32.6396070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.98,641.9,6.08
2025-04-07T21:24:38.3196643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,641.51,6.08
2025-04-07T21:24:38.3326206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,641.51,6.08
2025-04-07T21:24:43.9805059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.48,641.4,6.08
2025-04-07T21:24:48.3431452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.48,641.4,6.08
2025-04-07T21:24:49.6605626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.16,641.08,6.08
2025-04-07T21:24:55.3215427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.25,640.17,6.08
2025-04-07T21:24:58.3441432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.25,640.17,6.08
2025-04-07T21:25:00.9911269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,640.72,6.08
2025-04-07T21:25:06.6719693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.5,639.42,6.08
2025-04-07T21:25:08.3547166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.5,639.42,6.08
2025-04-07T21:25:12.3422335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.66,639.58,6.08
2025-04-07T21:25:18.0126586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,638.76,6.08
2025-04-07T21:25:18.3751066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,638.76,6.08
2025-04-07T21:25:23.6833753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,638.03,6.08
2025-04-07T21:25:28.3836201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,638.03,6.08
2025-04-07T21:25:29.3346938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,637.88,6.08
2025-04-07T21:25:35.0231130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.45,637.37,6.08
2025-04-07T21:25:38.3720861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.45,637.37,6.08
2025-04-07T21:25:40.6802165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.44,636.36,6.08
2025-04-07T21:25:46.3608128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.36,636.28,6.08
2025-04-07T21:25:48.3731777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.36,636.28,6.08
2025-04-07T21:25:52.0212720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,635.58,6.08
2025-04-07T21:25:57.7218725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,634.55,6.08
2025-04-07T21:25:58.3939686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,634.55,6.08
2025-04-07T21:26:03.3614429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.46,634.38,6.08
2025-04-07T21:26:08.4142114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.46,634.38,6.08
2025-04-07T21:26:09.0623600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.88,633.8,6.08
2025-04-07T21:26:14.7130149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,632.91,6.08
2025-04-07T21:26:18.4249952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,632.91,6.08
2025-04-07T21:26:20.4028769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,632.4,6.08
2025-04-07T21:26:26.0733539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,631.77,6.08
2025-04-07T21:26:28.4363249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,631.77,6.08
2025-04-07T21:26:31.7438153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,631.01,6.08
2025-04-07T21:26:37.4142405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,630.37,6.08
2025-04-07T21:26:38.4369777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,630.37,6.08
2025-04-07T21:26:43.0849987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.53,629.45,6.08
2025-04-07T21:26:48.7445778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,629.22,6.08
2025-04-07T21:26:48.7445778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,629.22,6.08
2025-04-07T21:26:54.4351936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,628.27,6.08
2025-04-07T21:26:58.4585473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,628.27,6.08
2025-04-07T21:27:00.1061637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,628.04,6.08
2025-04-07T21:27:05.7864644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.13,627.05,6.08
2025-04-07T21:27:08.4590293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.13,627.05,6.08
2025-04-07T21:27:11.4470628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.35,626.27,6.08
2025-04-07T21:27:17.1168720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,625.59,6.08
2025-04-07T21:27:18.4799832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,625.59,6.08
2025-04-07T21:27:22.7876910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.82,624.74,6.08
2025-04-07T21:27:28.4575872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,624.13,6.08
2025-04-07T21:27:28.4804938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,624.13,6.08
2025-04-07T21:27:34.1283231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.72,622.64,6.08
2025-04-07T21:27:38.4812292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.72,622.64,6.08
2025-04-07T21:27:39.8084576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,622.63,6.08
2025-04-07T21:27:45.4692151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,621.24,6.08
2025-04-07T21:27:48.4811438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,621.24,6.08
2025-04-07T21:27:51.1695706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,620.2,6.08
2025-04-07T21:27:56.8103371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.62,619.54,6.08
2025-04-07T21:27:58.4822222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.62,619.54,6.08
2025-04-07T21:28:02.5005450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.68,618.6,6.08
2025-04-07T21:28:08.1604357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,617.98,6.08
2025-04-07T21:28:08.4929615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,617.98,6.08
2025-04-07T21:28:13.8606510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.05,616.97,6.08
2025-04-07T21:28:18.5134324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.05,616.97,6.08
2025-04-07T21:28:19.5011962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.15,616.07,6.08
2025-04-07T21:28:25.2015286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.34,616.26,6.08
2025-04-07T21:28:28.5249058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.34,616.26,6.08
2025-04-07T21:28:30.8525439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,614.61,6.08
2025-04-07T21:28:36.5321770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,614.73,6.08
2025-04-07T21:28:38.5253709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,614.73,6.08
2025-04-07T21:28:42.2028156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.46,613.38,6.08
2025-04-07T21:28:47.8734854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,613.35,6.08
2025-04-07T21:28:48.5256790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,613.35,6.08
2025-04-07T21:28:53.5343012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.2,613.12,6.08
2025-04-07T21:28:58.5469289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.2,613.12,6.08
2025-04-07T21:28:59.2240670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.49,611.41,6.08
2025-04-07T21:29:04.8876930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.27,612.19,6.08
2025-04-07T21:29:08.5471592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.27,612.19,6.08
2025-04-07T21:29:10.5753419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,611.03,6.08
2025-04-07T21:29:16.2354940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.31,610.23,6.08
2025-04-07T21:29:18.5481568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.31,610.23,6.08
2025-04-07T21:29:21.9163004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.66,609.58,6.08
2025-04-07T21:29:27.5859399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,609.43,6.08
2025-04-07T21:29:28.5588040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,609.43,6.08
2025-04-07T21:29:33.2469656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,608.05,6.08
2025-04-07T21:29:38.9174462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,608.05,6.08
2025-04-07T21:29:38.9174462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,608.05,6.08
2025-04-07T21:29:44.5974670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,607.32,6.08
2025-04-07T21:29:48.5656565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,607.32,6.08
2025-04-07T21:29:50.2538280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.75,606.67,6.08
2025-04-07T21:29:55.9441001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,605.78,6.08
2025-04-07T21:29:58.5768128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,605.78,6.08
2025-04-07T21:30:01.6047686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,606.04,6.08
2025-04-07T21:30:07.2846468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,604.09,6.08
2025-04-07T21:30:08.5870127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,604.09,6.08
2025-04-07T21:30:12.9556535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,604.86,6.08
2025-04-07T21:30:18.6254459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,602.46,6.08
2025-04-07T21:30:18.6254459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,602.46,6.08
2025-04-07T21:30:24.2957397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,602.64,6.08
2025-04-07T21:30:28.5988082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,602.64,6.08
2025-04-07T21:30:29.9666621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,601.19,6.08
2025-04-07T21:30:35.6267893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,601.19,6.08
2025-04-07T21:30:38.5999192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,601.19,6.08
2025-04-07T21:30:41.3171254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.22,599.14,6.08
2025-04-07T21:30:46.9775830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,599.42,6.08
2025-04-07T21:30:48.6204858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,599.42,6.08
2025-04-07T21:30:52.6584148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.95,596.87,6.08
2025-04-07T21:30:58.3185486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,597.25,6.08
2025-04-07T21:30:58.6206872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,597.25,6.08
2025-04-07T21:31:03.9989696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.81,595.73,6.08
2025-04-07T21:31:08.6319198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.81,595.73,6.08
2025-04-07T21:31:09.6594365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.56,594.48,6.08
2025-04-07T21:31:15.3499440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.26,594.18,6.08
2025-04-07T21:31:18.6325192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.26,594.18,6.08
2025-04-07T21:31:21.0002509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.48,592.4,6.08
2025-04-07T21:31:26.6901257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.85,591.77,6.08
2025-04-07T21:31:28.6333869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.85,591.77,6.08
2025-04-07T21:31:32.3604150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.39,590.31,6.08
2025-04-07T21:31:38.0439385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.88,589.8,6.08
2025-04-07T21:31:38.6337655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.88,589.8,6.08
2025-04-07T21:31:43.6918120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.14,588.06,6.08
2025-04-07T21:31:48.6343053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.14,588.06,6.08
2025-04-07T21:31:49.3721342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.72,587.64,6.08
2025-04-07T21:31:55.0327457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.75,585.67,6.08
2025-04-07T21:31:58.6353576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.75,585.67,6.08
2025-04-07T21:32:00.7233097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.55,585.47,6.08
2025-04-07T21:32:06.3928638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.02,583.94,6.08
2025-04-07T21:32:08.6361449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.02,583.94,6.08
2025-04-07T21:32:12.0632653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.61,582.53,6.08
2025-04-07T21:32:17.7436392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.59,581.51,6.08
2025-04-07T21:32:18.6565670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.59,581.51,6.08
2025-04-07T21:32:23.4149154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,580.08,6.08
2025-04-07T21:32:28.6668831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,580.08,6.08
2025-04-07T21:32:29.0850529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,578.98,6.08
2025-04-07T21:32:34.7556489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.05,577.97,6.08
2025-04-07T21:32:38.6877221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.05,577.97,6.08
2025-04-07T21:32:40.4160846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.6,576.52,6.08
2025-04-07T21:32:46.0956835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,574.59,6.08
2025-04-07T21:32:48.6885037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,574.59,6.08
2025-04-07T21:32:51.7662858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,574.65,6.08
2025-04-07T21:32:57.4372489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,572.14,6.08
2025-04-07T21:32:58.6988155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,572.14,6.08
2025-04-07T21:33:03.1071802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,572.01,6.08
2025-04-07T21:33:08.7874001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,570.46,6.08
2025-04-07T21:33:08.7874001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,570.46,6.08
2025-04-07T21:33:14.4678031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,568.84,6.08
2025-04-07T21:33:18.7107031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,568.84,6.08
2025-04-07T21:33:20.1384896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,567.95,6.08
2025-04-07T21:33:25.8093911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,566.05,6.08
2025-04-07T21:33:28.7215935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,566.05,6.08
2025-04-07T21:33:31.4795993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.35,565.27,6.08
2025-04-07T21:33:37.1397412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.32,563.24,6.08
2025-04-07T21:33:38.7219009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.32,563.24,6.08
2025-04-07T21:33:42.8201787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.86,561.78,6.08
2025-04-07T21:33:48.4804515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.6,560.52,6.08
2025-04-07T21:33:48.7224116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.6,560.52,6.08
2025-04-07T21:33:54.1706730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.66,558.58,6.08
2025-04-07T21:33:58.7433236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.66,558.58,6.08
2025-04-07T21:33:59.8308212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.93,557.85,6.08
2025-04-07T21:34:05.5074942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,555.89,6.08
2025-04-07T21:34:08.7303536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,555.89,6.08
2025-04-07T21:34:11.1777032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,554.61,6.08
2025-04-07T21:34:16.8482388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,553.88,6.08
2025-04-07T21:34:18.7310813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,553.88,6.08
2025-04-07T21:34:22.5088083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.05,550.97,6.08
2025-04-07T21:34:28.1892577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.06,550.98,6.08
2025-04-07T21:34:28.7314521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.06,550.98,6.08
2025-04-07T21:34:33.8492512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.88,548.8,6.08
2025-04-07T21:34:38.7426432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.88,548.8,6.08
2025-04-07T21:34:39.5301880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,547.88,6.08
2025-04-07T21:34:45.2001289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,545.39,6.08
2025-04-07T21:34:48.7433111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,545.39,6.08
2025-04-07T21:34:50.8912560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550,543.92,6.08
2025-04-07T21:34:56.5408975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.86,541.78,6.08
2025-04-07T21:34:58.7434291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.86,541.78,6.08
2025-04-07T21:35:02.2212641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.55,539.47,6.08
2025-04-07T21:35:07.8916352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.5,537.42,6.08
2025-04-07T21:35:08.7673250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.5,537.42,6.08
2025-04-07T21:35:13.5719733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,535.53,6.08
2025-04-07T21:35:18.7646132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.61,535.53,6.08
2025-04-07T21:35:19.2425112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.35,533.27,6.08
2025-04-07T21:35:24.9132288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.02,531.94,6.08
2025-04-07T21:35:28.7653455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.02,531.94,6.08
2025-04-07T21:35:30.5975607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.64,529.56,6.08
2025-04-07T21:35:36.2642638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.05,527.97,6.08
2025-04-07T21:35:38.7759943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.05,527.97,6.08
2025-04-07T21:35:41.9139179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.33,525.25,6.08
2025-04-07T21:35:47.5948820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.68,523.6,6.08
2025-04-07T21:35:48.7767544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.68,523.6,6.08
2025-04-07T21:35:53.2647552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.56,521.48,6.08
2025-04-07T21:35:58.9459454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.39,519.31,6.08
2025-04-07T21:35:58.9459454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.39,519.31,6.08
2025-04-07T21:36:04.6062502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.56,517.48,6.08
2025-04-07T21:36:08.7984763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.56,517.48,6.08
2025-04-07T21:36:10.2959492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,515.73,6.08
2025-04-07T21:36:15.9463270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.31,513.23,6.08
2025-04-07T21:36:18.8188958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.31,513.23,6.08
2025-04-07T21:36:21.6374782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.64,512.56,6.08
2025-04-07T21:36:27.2975214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.84,509.76,6.08
2025-04-07T21:36:28.8299248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.84,509.76,6.08
2025-04-07T21:36:32.9782162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,508.79,6.08
2025-04-07T21:36:38.6385906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.8,507.72,6.08
2025-04-07T21:36:38.8506941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.8,507.72,6.08
2025-04-07T21:36:44.3189376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.48,505.4,6.08
2025-04-07T21:36:48.8613830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.48,505.4,6.08
2025-04-07T21:36:49.9796128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.83,504.75,6.08
2025-04-07T21:36:55.6697345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.05,502.97,6.08
2025-04-07T21:36:58.8625056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.05,502.97,6.08
2025-04-07T21:37:01.3299442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,502.42,6.08
2025-04-07T21:37:07.0105319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.41,501.33,6.08
2025-04-07T21:37:08.8625109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.41,501.33,6.08
2025-04-07T21:37:12.6709459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.06,499.98,6.08
2025-04-07T21:37:18.3511974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.63,499.55,6.08
2025-04-07T21:37:18.8835094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.63,499.55,6.08
2025-04-07T21:37:24.0319085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,498.2,6.08
2025-04-07T21:37:28.8940151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,498.2,6.08
2025-04-07T21:37:29.7223794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,496.99,6.08
2025-04-07T21:37:35.3622979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,497.09,6.08
2025-04-07T21:37:38.9150812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,497.09,6.08
2025-04-07T21:37:41.0631739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,495.31,6.08
2025-04-07T21:37:46.7127171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,495.66,6.08
2025-04-07T21:37:48.9251365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,495.66,6.08
2025-04-07T21:37:52.4037247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,494.63,6.08
2025-04-07T21:37:58.0642735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,494.42,6.08
2025-04-07T21:37:58.9265497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,494.42,6.08
2025-04-07T21:38:03.7457659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.37,494.29,6.08
2025-04-07T21:38:08.9273503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.37,494.29,6.08
2025-04-07T21:38:09.4152012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,494.19,6.08
2025-04-07T21:38:15.0856091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.99,493.91,6.08
2025-04-07T21:38:18.9475838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.99,493.91,6.08
2025-04-07T21:38:20.7402260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.26,494.18,6.08
2025-04-07T21:38:26.4222163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.63,494.55,6.08
2025-04-07T21:38:28.9344928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.63,494.55,6.08
2025-04-07T21:38:32.0829740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,494.42,6.08
2025-04-07T21:38:37.7630385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.08,495,6.08
2025-04-07T21:38:38.9455388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.08,495,6.08
2025-04-07T21:38:43.4227095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,493.89,6.08
2025-04-07T21:38:49.1037561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.76,494.68,6.08
2025-04-07T21:38:49.1037561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.76,494.68,6.08
2025-04-07T21:38:54.7635797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,494.38,6.08
2025-04-07T21:38:58.9564413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,494.38,6.08
2025-04-07T21:39:00.4438302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.68,493.6,6.08
2025-04-07T21:39:06.1041541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.69,493.61,6.08
2025-04-07T21:39:08.9667382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.69,493.61,6.08
2025-04-07T21:39:11.7954650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.13,493.05,6.08
2025-04-07T21:39:17.4555553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.35,491.27,6.08
2025-04-07T21:39:18.9680563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.35,491.27,6.08
2025-04-07T21:39:23.1356146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.87,491.79,6.08
2025-04-07T21:39:28.7961252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.42,490.34,6.08
2025-04-07T21:39:28.9683997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.42,490.34,6.08
2025-04-07T21:39:34.4770350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.54,489.46,6.08
2025-04-07T21:39:38.9697398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.54,489.46,6.08
2025-04-07T21:39:40.1466221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.25,489.17,6.08
2025-04-07T21:39:45.8376728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.29,487.21,6.08
2025-04-07T21:39:48.9696906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.29,487.21,6.08
2025-04-07T21:39:51.4879865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.42,487.34,6.08
2025-04-07T21:39:57.1780744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.53,485.45,6.08
2025-04-07T21:39:58.9911586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.53,485.45,6.08
2025-04-07T21:40:02.8286840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491,484.92,6.08
2025-04-07T21:40:08.5193337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.57,483.49,6.08
2025-04-07T21:40:08.9913258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.57,483.49,6.08
2025-04-07T21:40:14.1791570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.11,482.03,6.08
2025-04-07T21:40:19.0020972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.11,482.03,6.08
2025-04-07T21:40:19.8594196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,481.06,6.08
2025-04-07T21:40:25.5201607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,479.64,6.08
2025-04-07T21:40:29.0225982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,479.64,6.08
2025-04-07T21:40:31.2004252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.91,477.83,6.08
2025-04-07T21:40:36.8707909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.74,477.66,6.08
2025-04-07T21:40:39.0434158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.74,477.66,6.08
2025-04-07T21:40:42.5713466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.23,475.15,6.08
2025-04-07T21:40:48.2214663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.84,474.76,6.08
2025-04-07T21:40:49.0540540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.84,474.76,6.08
2025-04-07T21:40:53.9019792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.02,471.94,6.08
2025-04-07T21:40:59.0553672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.02,471.94,6.08
2025-04-07T21:40:59.5521851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.89,469.81,6.08
2025-04-07T21:41:05.2330732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.82,467.74,6.08
2025-04-07T21:41:09.0555167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.82,467.74,6.08
2025-04-07T21:41:10.9134317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.73,464.65,6.08
2025-04-07T21:41:16.5981945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.18,463.1,6.08
2025-04-07T21:41:19.0561551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.18,463.1,6.08
2025-04-07T21:41:22.2442749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.39,460.31,6.08
2025-04-07T21:41:27.9245359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.71,458.63,6.08
2025-04-07T21:41:29.0666335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.71,458.63,6.08
2025-04-07T21:41:33.6152733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,455.89,6.08
2025-04-07T21:41:39.2856265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.31,454.23,6.08
2025-04-07T21:41:39.2856265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.31,454.23,6.08
2025-04-07T21:41:44.9362394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,452.34,6.08
2025-04-07T21:41:49.0885937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,452.34,6.08
2025-04-07T21:41:50.6159559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.23,450.15,6.08
2025-04-07T21:41:56.2864962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.61,448.53,6.08
2025-04-07T21:41:59.0886828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.61,448.53,6.08
2025-04-07T21:42:01.9569014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.53,447.45,6.08
2025-04-07T21:42:07.6277770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.86,445.78,6.08
2025-04-07T21:42:09.0894612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.86,445.78,6.08
2025-04-07T21:42:13.3080689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,444.97,6.08
2025-04-07T21:42:18.9684487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,443.45,6.08
2025-04-07T21:42:19.1108323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,443.45,6.08
2025-04-07T21:42:24.6588386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,442.89,6.08
2025-04-07T21:42:29.1115818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,442.89,6.08
2025-04-07T21:42:30.3093805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.06,440.98,6.08
2025-04-07T21:42:35.9994674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,440.86,6.08
2025-04-07T21:42:39.1086963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,440.86,6.08
2025-04-07T21:42:41.6460478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.42,439.34,6.08
2025-04-07T21:42:47.3462798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,438.86,6.08
2025-04-07T21:42:49.1089992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,438.86,6.08
2025-04-07T21:42:52.9859983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.26,438.18,6.08
2025-04-07T21:42:58.6673715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,436.79,6.08
2025-04-07T21:42:59.1089966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,436.79,6.08
2025-04-07T21:43:04.3470295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.58,436.5,6.08
2025-04-07T21:43:09.1102880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.58,436.5,6.08
2025-04-07T21:43:10.0173355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.94,434.86,6.08
2025-04-07T21:43:15.7081787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,434.68,6.08
2025-04-07T21:43:19.1107001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,434.68,6.08
2025-04-07T21:43:21.3583477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.95,432.87,6.08
2025-04-07T21:43:27.0229208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,433.12,6.08
2025-04-07T21:43:29.1316457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,433.12,6.08
2025-04-07T21:43:32.7091100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.15,431.07,6.08
2025-04-07T21:43:38.3692772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,431.43,6.08
2025-04-07T21:43:39.1319855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,431.43,6.08
2025-04-07T21:43:44.0505325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.05,428.97,6.08
2025-04-07T21:43:49.1525639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.05,428.97,6.08
2025-04-07T21:43:49.7102699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.49,428.41,6.08
2025-04-07T21:43:55.4004329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,426.72,6.08
2025-04-07T21:43:59.1632202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,426.72,6.08
2025-04-07T21:44:01.0510256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,424.32,6.08
2025-04-07T21:44:06.7317939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,421.95,6.08
2025-04-07T21:44:09.1742268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,421.95,6.08
2025-04-07T21:44:12.4121545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.11,419.03,6.08
2025-04-07T21:44:18.0822630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.21,417.13,6.08
2025-04-07T21:44:19.1745499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.21,417.13,6.08
2025-04-07T21:44:23.7532221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.93,414.85,6.08
2025-04-07T21:44:29.4332715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.15,413.07,6.08
2025-04-07T21:44:29.4332715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.15,413.07,6.08
2025-04-07T21:44:35.1037086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.79,411.71,6.08
2025-04-07T21:44:39.2162912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.79,411.71,6.08
2025-04-07T21:44:40.7841664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,410.47,6.08
2025-04-07T21:44:46.4349309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,409.35,6.08
2025-04-07T21:44:49.2269973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,409.35,6.08
2025-04-07T21:44:52.1146162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.27,409.19,6.08
2025-04-07T21:44:57.7849852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,407.86,6.08
2025-04-07T21:44:59.2279173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,407.86,6.08
2025-04-07T21:45:03.4557769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.69,407.61,6.08
2025-04-07T21:45:09.1356276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.72,407.64,6.08
2025-04-07T21:45:09.2282391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.72,407.64,6.08
2025-04-07T21:45:14.8167661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.41,407.33,6.08
2025-04-07T21:45:19.2288971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.41,407.33,6.08
2025-04-07T21:45:20.4773131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.7,407.62,6.08
2025-04-07T21:45:26.1473385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,408.49,6.08
2025-04-07T21:45:29.2296534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,408.49,6.08
2025-04-07T21:45:31.8091413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.62,408.54,6.08
2025-04-07T21:45:37.4976101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.69,409.61,6.08
2025-04-07T21:45:39.2508427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.69,409.61,6.08
2025-04-07T21:45:43.1580843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.11,410.03,6.08
2025-04-07T21:45:48.8483727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.75,409.67,6.08
2025-04-07T21:45:49.2615843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.75,409.67,6.08
2025-04-07T21:45:54.4995359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.15,409.07,6.08
2025-04-07T21:45:59.2616823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.15,409.07,6.08
2025-04-07T21:46:00.1994943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.85,407.77,6.08
2025-04-07T21:46:05.8596620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.74,406.66,6.08
2025-04-07T21:46:09.2828240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.74,406.66,6.08
2025-04-07T21:46:11.5300545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.78,405.7,6.08
2025-04-07T21:46:17.1908284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.55,404.47,6.08
2025-04-07T21:46:19.2829785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.55,404.47,6.08
2025-04-07T21:46:22.8813659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.65,403.57,6.08
2025-04-07T21:46:28.5320780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,403.86,6.08
2025-04-07T21:46:29.2838113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,403.86,6.08
2025-04-07T21:46:34.2223675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.6,402.52,6.08
2025-04-07T21:46:39.2948975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.6,402.52,6.08
2025-04-07T21:46:39.8823143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.18,403.1,6.08
2025-04-07T21:46:45.5626511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.92,401.84,6.08
2025-04-07T21:46:49.3158683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.92,401.84,6.08
2025-04-07T21:46:51.2236356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.84,401.76,6.08
2025-04-07T21:46:56.9097823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.83,400.75,6.08
2025-04-07T21:46:59.3024015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.83,400.75,6.08
2025-04-07T21:47:02.5603865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.84,400.76,6.08
2025-04-07T21:47:08.2407731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.13,400.05,6.08
2025-04-07T21:47:09.3131383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.13,400.05,6.08
2025-04-07T21:47:13.9009969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.98,399.9,6.08
2025-04-07T21:47:19.5907423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.99,398.91,6.08
2025-04-07T21:47:19.5907423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.99,398.91,6.08
2025-04-07T21:47:25.2513275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.57,399.49,6.08
2025-04-07T21:47:29.3236836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.57,399.49,6.08
2025-04-07T21:47:30.9417461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.19,398.11,6.08
2025-04-07T21:47:36.6026069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.04,398.96,6.08
2025-04-07T21:47:39.3148519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.04,398.96,6.08
2025-04-07T21:47:42.2729774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.33,397.25,6.08
2025-04-07T21:47:47.9436170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,397.41,6.08
2025-04-07T21:47:49.3353805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,397.41,6.08
2025-04-07T21:47:53.6237391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.47,395.39,6.08
2025-04-07T21:47:59.2838958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401,394.92,6.08
2025-04-07T21:47:59.3466429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401,394.92,6.08
2025-04-07T21:48:04.9647405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.28,392.2,6.08
2025-04-07T21:48:09.3568525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.28,392.2,6.08
2025-04-07T21:48:10.6243407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.99,391.91,6.08
2025-04-07T21:48:16.3053208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,389.42,6.08
2025-04-07T21:48:19.3574213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,389.42,6.08
2025-04-07T21:48:21.9658485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.84,387.76,6.08
2025-04-07T21:48:27.6660534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,386.5,6.08
2025-04-07T21:48:29.3685195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,386.5,6.08
2025-04-07T21:48:33.3263502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.42,384.34,6.08
2025-04-07T21:48:39.0067281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.02,382.94,6.08
2025-04-07T21:48:39.3893710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.02,382.94,6.08
2025-04-07T21:48:44.6576300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.72,382.64,6.08
2025-04-07T21:48:49.3901456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.72,382.64,6.08
2025-04-07T21:48:50.3479558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.47,380.39,6.08
2025-04-07T21:48:56.0078138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,379.66,6.08
2025-04-07T21:48:59.3904643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,379.66,6.08
2025-04-07T21:49:01.6985306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,378.92,6.08
2025-04-07T21:49:07.3585182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,377.27,6.08
2025-04-07T21:49:09.4016522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,377.27,6.08
2025-04-07T21:49:13.0289067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,376.51,6.08
2025-04-07T21:49:18.6899600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.7,375.62,6.08
2025-04-07T21:49:19.4018742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.7,375.62,6.08
2025-04-07T21:49:24.3698252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,374.19,6.08
2025-04-07T21:49:29.4022195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,374.19,6.08
2025-04-07T21:49:30.0305283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,374.06,6.08
2025-04-07T21:49:35.7207522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,372.66,6.08
2025-04-07T21:49:39.4236286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,372.66,6.08
2025-04-07T21:49:41.3812068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,372.15,6.08
2025-04-07T21:49:47.0611597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,371.42,6.08
2025-04-07T21:49:49.4243299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,371.42,6.08
2025-04-07T21:49:52.7317777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,371.24,6.08
2025-04-07T21:49:58.4123014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.65,370.57,6.08
2025-04-07T21:49:59.4249209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.65,370.57,6.08
2025-04-07T21:50:04.0825976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.4,370.32,6.08
2025-04-07T21:50:09.7535845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.82,370.74,6.08
2025-04-07T21:50:09.7535845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.82,370.74,6.08
2025-04-07T21:50:15.4131579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.6,370.52,6.08
2025-04-07T21:50:19.4359399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.6,370.52,6.08
2025-04-07T21:50:21.1043979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.95,370.87,6.08
2025-04-07T21:50:26.7647651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.4,370.32,6.08
2025-04-07T21:50:29.4369178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.4,370.32,6.08
2025-04-07T21:50:32.4448608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,367.58,6.08
2025-04-07T21:50:38.1177569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.13,365.05,6.08
2025-04-07T21:50:39.4578487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.13,365.05,6.08
2025-04-07T21:50:43.7860099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,361.76,6.08
2025-04-07T21:50:49.4657475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.4,358.32,6.08
2025-04-07T21:50:49.4787110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.4,358.32,6.08
2025-04-07T21:50:55.1463847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.11,356.03,6.08
2025-04-07T21:50:59.4786096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.11,356.03,6.08
2025-04-07T21:51:00.8068263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.42,352.34,6.08
2025-04-07T21:51:06.4769623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.25,350.17,6.08
2025-04-07T21:51:09.4899077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.25,350.17,6.08
2025-04-07T21:51:12.1348785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.05,346.97,6.08
2025-04-07T21:51:17.8141852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.74,344.66,6.08
2025-04-07T21:51:19.4758733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.74,344.66,6.08
2025-04-07T21:51:23.4845104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,343.71,6.08
2025-04-07T21:51:29.1643018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.57,341.49,6.08
2025-04-07T21:51:29.4968830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.57,341.49,6.08
2025-04-07T21:51:34.8253357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.9,340.82,6.08
2025-04-07T21:51:39.4972404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.9,340.82,6.08
2025-04-07T21:51:40.4957407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.04,338.96,6.08
2025-04-07T21:51:46.1759508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,337.74,6.08
2025-04-07T21:51:49.5082124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,337.74,6.08
2025-04-07T21:51:51.8361184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.54,336.46,6.08
2025-04-07T21:51:57.5070038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.99,335.91,6.08
2025-04-07T21:51:59.5093407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.99,335.91,6.08
2025-04-07T21:52:03.1970606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.24,335.16,6.08
2025-04-07T21:52:08.8573975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.3,335.22,6.08
2025-04-07T21:52:09.5095915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.3,335.22,6.08
2025-04-07T21:52:14.5476966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.71,333.63,6.08
2025-04-07T21:52:19.5104723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.71,333.63,6.08
2025-04-07T21:52:20.2082925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,333.13,6.08
2025-04-07T21:52:25.8889433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,331.04,6.08
2025-04-07T21:52:29.5313626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,331.04,6.08
2025-04-07T21:52:31.5386556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,329.79,6.08
2025-04-07T21:52:37.2312870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.4,328.32,6.08
2025-04-07T21:52:39.5323258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.4,328.32,6.08
2025-04-07T21:52:42.8895445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.3,327.22,6.08
2025-04-07T21:52:48.5702336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,325.91,6.08
2025-04-07T21:52:49.5430448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,325.91,6.08
2025-04-07T21:52:54.2309961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,324.99,6.08
2025-04-07T21:52:59.9114031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,323.84,6.08
2025-04-07T21:52:59.9114031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,323.84,6.08
2025-04-07T21:53:05.5716723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,322.43,6.08
2025-04-07T21:53:09.5638896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,322.43,6.08
2025-04-07T21:53:11.2515519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,321.19,6.08
2025-04-07T21:53:16.9216869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.18,320.1,6.08
2025-04-07T21:53:19.5642505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.18,320.1,6.08
2025-04-07T21:53:22.6025748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,318.86,6.08
2025-04-07T21:53:28.2626583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,318.93,6.08
2025-04-07T21:53:29.5652616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,318.93,6.08
2025-04-07T21:53:33.9434840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,318.59,6.08
2025-04-07T21:53:39.6238004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.42,318.34,6.08
2025-04-07T21:53:39.6238004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.42,318.34,6.08
2025-04-07T21:53:45.2937944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,318.89,6.08
2025-04-07T21:53:49.5964788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,318.89,6.08
2025-04-07T21:53:50.9444780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,318.43,6.08
2025-04-07T21:53:56.6254605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,319.73,6.08
2025-04-07T21:53:59.5977391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,319.73,6.08
2025-04-07T21:54:02.2950309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.96,319.88,6.08
2025-04-07T21:54:07.9853721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.13,320.05,6.08
2025-04-07T21:54:09.5983866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.13,320.05,6.08
2025-04-07T21:54:13.6466209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.47,319.39,6.08
2025-04-07T21:54:19.3387292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.13,321.05,6.08
2025-04-07T21:54:19.5987785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.13,321.05,6.08
2025-04-07T21:54:24.9874508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.55,321.47,6.08
2025-04-07T21:54:29.6197745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.55,321.47,6.08
2025-04-07T21:54:30.6772357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.36,324.28,6.08
2025-04-07T21:54:36.3376580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,326,6.08
2025-04-07T21:54:39.6207537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,326,6.08
2025-04-07T21:54:42.0227775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.34,328.26,6.08
2025-04-07T21:54:47.6889210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.09,330.01,6.08
2025-04-07T21:54:49.6207303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.09,330.01,6.08
2025-04-07T21:54:53.3590797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.72,329.64,6.08
2025-04-07T21:54:59.0293155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.09,330.01,6.08
2025-04-07T21:54:59.6316305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.09,330.01,6.08
2025-04-07T21:55:04.7094285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,330.31,6.08
2025-04-07T21:55:09.6329263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,330.31,6.08
2025-04-07T21:55:10.3697214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.32,330.24,6.08
2025-04-07T21:55:16.0403096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.44,330.36,6.08
2025-04-07T21:55:19.6330798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.44,330.36,6.08
2025-04-07T21:55:21.7209882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.02,329.94,6.08
2025-04-07T21:55:27.4012221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.1,329.02,6.08
2025-04-07T21:55:29.6496265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.1,329.02,6.08
2025-04-07T21:55:33.0475421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.36,328.28,6.08
2025-04-07T21:55:38.7278833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,326.97,6.08
2025-04-07T21:55:39.6399476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,326.97,6.08
2025-04-07T21:55:44.3788081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.13,327.05,6.08
2025-04-07T21:55:49.6411413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.13,327.05,6.08
2025-04-07T21:55:50.0792152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.57,325.49,6.08
2025-04-07T21:55:55.7497012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,325.64,6.08
2025-04-07T21:55:59.6518305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,325.64,6.08
2025-04-07T21:56:01.4096436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.56,323.48,6.08
2025-04-07T21:56:07.0898463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.98,323.9,6.08
2025-04-07T21:56:09.6726639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.98,323.9,6.08
2025-04-07T21:56:12.7602414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,323.38,6.08
2025-04-07T21:56:18.4206951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,322.08,6.08
2025-04-07T21:56:19.6835864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,322.08,6.08
2025-04-07T21:56:24.1011694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,322.45,6.08
2025-04-07T21:56:29.7618383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,321.22,6.08
2025-04-07T21:56:29.7618383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,321.22,6.08
2025-04-07T21:56:35.4518314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,320.96,6.08
2025-04-07T21:56:39.7045095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,320.96,6.08
2025-04-07T21:56:41.1223495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.69,320.61,6.08
2025-04-07T21:56:46.7929408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.16,319.08,6.08
2025-04-07T21:56:49.7155358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.16,319.08,6.08
2025-04-07T21:56:52.4534890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,319.11,6.08
2025-04-07T21:56:58.1331478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,316.93,6.08
2025-04-07T21:56:59.7364237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,316.93,6.08
2025-04-07T21:57:03.8044189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,316.92,6.08
2025-04-07T21:57:09.4748160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,314.68,6.08
2025-04-07T21:57:09.7367093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,314.68,6.08
2025-04-07T21:57:15.1470447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,314.37,6.08
2025-04-07T21:57:19.7370492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,314.37,6.08
2025-04-07T21:57:20.8452328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,312.37,6.08
2025-04-07T21:57:26.4951600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,311.81,6.08
2025-04-07T21:57:29.7584021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,311.81,6.08
2025-04-07T21:57:32.1663482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,310.56,6.08
2025-04-07T21:57:37.8468077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,309.16,6.08
2025-04-07T21:57:39.7586487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,309.16,6.08
2025-04-07T21:57:43.5267198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,308.52,6.08
2025-04-07T21:57:49.1771491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.91,306.83,6.08
2025-04-07T21:57:49.7596324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.91,306.83,6.08
2025-04-07T21:57:54.8579992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.73,305.65,6.08
2025-04-07T21:57:59.7702387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.73,305.65,6.08
2025-04-07T21:58:00.5179702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.11,305.03,6.08
2025-04-07T21:58:06.1988120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,303.36,6.08
2025-04-07T21:58:09.7705944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,303.36,6.08
2025-04-07T21:58:11.8684708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.51,302.43,6.08
2025-04-07T21:58:17.5696947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,302.22,6.08
2025-04-07T21:58:19.7918850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,302.22,6.08
2025-04-07T21:58:23.2099067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,300.49,6.08
2025-04-07T21:58:28.9095535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,299.7,6.08
2025-04-07T21:58:29.7927302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,299.7,6.08
2025-04-07T21:58:34.5499705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,298.46,6.08
2025-04-07T21:58:39.7932969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,298.46,6.08
2025-04-07T21:58:40.2403195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.78,297.7,6.08
2025-04-07T21:58:45.9015096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,296.31,6.08
2025-04-07T21:58:49.8033651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,296.31,6.08
2025-04-07T21:58:51.5816301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.84,295.76,6.08
2025-04-07T21:58:57.2424770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,294.61,6.08
2025-04-07T21:58:59.8047716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,294.61,6.08
2025-04-07T21:59:02.9225521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,294.42,6.08
2025-04-07T21:59:08.5928238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.24,293.16,6.08
2025-04-07T21:59:09.8055896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.24,293.16,6.08
2025-04-07T21:59:14.2731374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,292.76,6.08
2025-04-07T21:59:19.9435582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,291.9,6.08
2025-04-07T21:59:19.9435582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,291.9,6.08
2025-04-07T21:59:25.6144531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,291.32,6.08
2025-04-07T21:59:29.8468844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,291.32,6.08
2025-04-07T21:59:31.2945842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,289.72,6.08
2025-04-07T21:59:36.9744271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,288.98,6.08
2025-04-07T21:59:39.8573020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,288.98,6.08
2025-04-07T21:59:42.6384392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.33,287.25,6.08
2025-04-07T21:59:48.2912805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.01,287.93,6.08
2025-04-07T21:59:49.8643523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.01,287.93,6.08
2025-04-07T21:59:53.9616939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.55,286.47,6.08
2025-04-07T21:59:59.6326973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,287.61,6.08
2025-04-07T21:59:59.8746697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,287.61,6.08
2025-04-07T22:00:05.2927919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.19,287.11,6.08
2025-04-07T22:00:09.8948841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.19,287.11,6.08
2025-04-07T22:00:10.9731761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,288.14,6.08
2025-04-07T22:00:16.6537073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,287.94,6.08
2025-04-07T22:00:19.8962288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,287.94,6.08
2025-04-07T22:00:22.3237932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.59,287.51,6.08
2025-04-07T22:00:27.9847762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,287.42,6.08
2025-04-07T22:00:29.8972193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,287.42,6.08
2025-04-07T22:00:33.6842695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.91,285.83,6.08
2025-04-07T22:00:39.3353932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.33,286.25,6.08
2025-04-07T22:00:39.8972279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.33,286.25,6.08
2025-04-07T22:00:45.0153174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.73,285.65,6.08
2025-04-07T22:00:49.8976525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.73,285.65,6.08
2025-04-07T22:00:50.6862115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.26,286.18,6.08
2025-04-07T22:00:56.3566964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.82,286.74,6.08
2025-04-07T22:00:59.8986906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.82,286.74,6.08
2025-04-07T22:01:02.0363578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.54,287.46,6.08
2025-04-07T22:01:07.7273587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,287.48,6.08
2025-04-07T22:01:09.9099286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,287.48,6.08
2025-04-07T22:01:13.3773856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,287.44,6.08
2025-04-07T22:01:19.0580143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,284.56,6.08
2025-04-07T22:01:19.9098751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,284.56,6.08
2025-04-07T22:01:24.7184884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.16,281.08,6.08
2025-04-07T22:01:29.9105214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.16,281.08,6.08
2025-04-07T22:01:30.3983838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,277.3,6.08
2025-04-07T22:01:36.0494167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.55,273.47,6.08
2025-04-07T22:01:39.9320469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.55,273.47,6.08
2025-04-07T22:01:41.7490431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:01:47.4095637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,267.12,6.08
2025-04-07T22:01:49.9428468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,267.12,6.08
2025-04-07T22:01:53.1006186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.22,263.14,6.08
2025-04-07T22:01:58.7411532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.63,261.55,6.08
2025-04-07T22:01:59.9430151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.63,261.55,6.08
2025-04-07T22:02:04.4415656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.14,258.06,6.08
2025-04-07T22:02:10.0910344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.09,256.01,6.08
2025-04-07T22:02:10.0910344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.09,256.01,6.08
2025-04-07T22:02:15.7716708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.05,253.97,6.08
2025-04-07T22:02:19.9640035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.05,253.97,6.08
2025-04-07T22:02:21.4326185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.56,251.48,6.08
2025-04-07T22:02:27.1329342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.97,248.89,6.08
2025-04-07T22:02:29.9650110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.97,248.89,6.08
2025-04-07T22:02:32.7730223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.52,247.44,6.08
2025-04-07T22:02:38.4733480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,245.39,6.08
2025-04-07T22:02:39.9858052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,245.39,6.08
2025-04-07T22:02:44.1338476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.87,243.79,6.08
2025-04-07T22:02:49.8141924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,242.52,6.08
2025-04-07T22:02:49.9964353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,242.52,6.08
2025-04-07T22:02:55.4648365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,241.43,6.08
2025-04-07T22:03:00.0170824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,241.43,6.08
2025-04-07T22:03:01.1451899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.01,240.93,6.08
2025-04-07T22:03:06.8250800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,239.75,6.08
2025-04-07T22:03:10.0282018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,239.75,6.08
2025-04-07T22:03:12.5054407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,239.77,6.08
2025-04-07T22:03:18.1660628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,239.58,6.08
2025-04-07T22:03:20.0290137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,239.58,6.08
2025-04-07T22:03:23.8467391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,239.89,6.08
2025-04-07T22:03:29.5070623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,239.87,6.08
2025-04-07T22:03:30.0497197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,239.87,6.08
2025-04-07T22:03:35.1874064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,241.16,6.08
2025-04-07T22:03:40.0499553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,241.16,6.08
2025-04-07T22:03:40.8475045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,241.03,6.08
2025-04-07T22:03:46.5278247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,241.79,6.08
2025-04-07T22:03:50.0609704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,241.79,6.08
2025-04-07T22:03:52.1890233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.08,242,6.08
2025-04-07T22:03:57.8795337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,241.93,6.08
2025-04-07T22:04:00.0819952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,241.93,6.08
2025-04-07T22:04:03.5389785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,242.55,6.08
2025-04-07T22:04:09.2055909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,242.08,6.08
2025-04-07T22:04:10.0678889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,242.08,6.08
2025-04-07T22:04:14.8664628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.41,242.33,6.08
2025-04-07T22:04:20.0690542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.41,242.33,6.08
2025-04-07T22:04:20.5569285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,241.76,6.08
2025-04-07T22:04:26.2071377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,241.18,6.08
2025-04-07T22:04:30.0893363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,241.18,6.08
2025-04-07T22:04:31.8974691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,239.76,6.08
2025-04-07T22:04:37.5578489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.19,238.11,6.08
2025-04-07T22:04:40.0998599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.19,238.11,6.08
2025-04-07T22:04:43.2385272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,236.08,6.08
2025-04-07T22:04:48.8986942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,233.61,6.08
2025-04-07T22:04:50.1205196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,233.61,6.08
2025-04-07T22:04:54.5786927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,230.67,6.08
2025-04-07T22:05:00.2592308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.98,227.9,6.08
2025-04-07T22:05:00.2592308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.98,227.9,6.08
2025-04-07T22:05:05.9398856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.44,225.36,6.08
2025-04-07T22:05:10.1248044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.44,225.36,6.08
2025-04-07T22:05:11.5903755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,222.63,6.08
2025-04-07T22:05:17.2802055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,220.24,6.08
2025-04-07T22:05:20.1232229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,220.24,6.08
2025-04-07T22:05:22.9307017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,217.7,6.08
2025-04-07T22:05:28.6211201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,216.3,6.08
2025-04-07T22:05:30.1236170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,216.3,6.08
2025-04-07T22:05:34.2821291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,213.55,6.08
2025-04-07T22:05:39.9621507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-07T22:05:40.1344281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-07T22:05:45.6321337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,209.87,6.08
2025-04-07T22:05:50.1354105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,209.87,6.08
2025-04-07T22:05:51.3033340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,208.11,6.08
2025-04-07T22:05:56.9728900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,206.02,6.08
2025-04-07T22:06:00.1556994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,206.02,6.08
2025-04-07T22:06:02.6635280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,204.66,6.08
2025-04-07T22:06:08.3242663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,202.15,6.08
2025-04-07T22:06:10.1663033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,202.15,6.08
2025-04-07T22:06:14.0048385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,201.03,6.08
2025-04-07T22:06:19.6546212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,198.51,6.08
2025-04-07T22:06:20.1674042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,198.51,6.08
2025-04-07T22:06:25.3351831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,196.63,6.08
2025-04-07T22:06:30.1878525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,196.63,6.08
2025-04-07T22:06:31.0059058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,195.62,6.08
2025-04-07T22:06:36.6965095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,193.58,6.08
2025-04-07T22:06:40.1991701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,193.58,6.08
2025-04-07T22:06:42.3468267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,192.37,6.08
2025-04-07T22:06:48.0268472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,190.4,6.08
2025-04-07T22:06:50.2194989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,190.4,6.08
2025-04-07T22:06:53.6968402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.93,188.85,6.08
2025-04-07T22:06:59.3779107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.49,186.41,6.08
2025-04-07T22:07:00.2203785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.49,186.41,6.08
2025-04-07T22:07:05.0478286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,185.1,6.08
2025-04-07T22:07:10.2312306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,185.1,6.08
2025-04-07T22:07:10.7181026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.06,183.98,6.08
2025-04-07T22:07:16.3792019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,183.28,6.08
2025-04-07T22:07:20.2313314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,183.28,6.08
2025-04-07T22:07:22.0693517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,182.49,6.08
2025-04-07T22:07:27.7397844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.41,181.33,6.08
2025-04-07T22:07:30.2420423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.41,181.33,6.08
2025-04-07T22:07:33.4099093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,182.5,6.08
2025-04-07T22:07:39.0705946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,179.55,6.08
2025-04-07T22:07:40.2425529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,179.55,6.08
2025-04-07T22:07:44.7605151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,179.3,6.08
2025-04-07T22:07:50.4112024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.28,176.2,6.08
2025-04-07T22:07:50.4112024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.28,176.2,6.08
2025-04-07T22:07:56.1117239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-07T22:08:00.2440206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-07T22:08:01.7625032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.63,172.55,6.08
2025-04-07T22:08:07.4421486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,171.67,6.08
2025-04-07T22:08:10.2549607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,171.67,6.08
2025-04-07T22:08:13.1132161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,169.99,6.08
2025-04-07T22:08:18.7835023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-07T22:08:20.2556310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-07T22:08:24.4394187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.11,169.03,6.08
2025-04-07T22:08:30.1304566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,167.16,6.08
2025-04-07T22:08:30.2419674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,167.16,6.08
2025-04-07T22:08:35.7800962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.93,167.85,6.08
2025-04-07T22:08:40.2435305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.93,167.85,6.08
2025-04-07T22:08:41.4711777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,166.4,6.08
2025-04-07T22:08:47.1411080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,167.57,6.08
2025-04-07T22:08:50.2635361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,167.57,6.08
2025-04-07T22:08:52.8214305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-07T22:08:58.4719812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,167.51,6.08
2025-04-07T22:09:00.2642179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,167.51,6.08
2025-04-07T22:09:04.1627561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.43,168.35,6.08
2025-04-07T22:09:09.8232615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.64,167.56,6.08
2025-04-07T22:09:10.2653787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.64,167.56,6.08
2025-04-07T22:09:15.5129644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.21,168.13,6.08
2025-04-07T22:09:20.2663530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.21,168.13,6.08
2025-04-07T22:09:21.1535433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.34,167.26,6.08
2025-04-07T22:09:26.8535862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,168.08,6.08
2025-04-07T22:09:30.2764495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,168.08,6.08
2025-04-07T22:09:32.5045249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,169.02,6.08
2025-04-07T22:09:38.1848650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,168.98,6.08
2025-04-07T22:09:40.2768989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,168.98,6.08
2025-04-07T22:09:43.8554517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.11,168.03,6.08
2025-04-07T22:09:49.5351437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,168.46,6.08
2025-04-07T22:09:50.2780975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,168.46,6.08
2025-04-07T22:09:55.1964783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.09,167.01,6.08
2025-04-07T22:10:00.2991343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.09,167.01,6.08
2025-04-07T22:10:00.8766051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,165.26,6.08
2025-04-07T22:10:06.5370208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,165.01,6.08
2025-04-07T22:10:10.3096779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,165.01,6.08
2025-04-07T22:10:12.2273491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,163.24,6.08
2025-04-07T22:10:17.8877843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,162.79,6.08
2025-04-07T22:10:20.3299602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,162.79,6.08
2025-04-07T22:10:23.5679487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.89,160.81,6.08
2025-04-07T22:10:29.2288182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,160.83,6.08
2025-04-07T22:10:29.3881236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,160.83,6.08
2025-04-07T22:10:30.3411699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,160.83,6.08
2025-04-07T22:10:34.9187514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,160.49,6.08
2025-04-07T22:10:40.5695648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,161.05,6.08
2025-04-07T22:10:40.5695648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,161.05,6.08
2025-04-07T22:10:46.2594403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.05,159.97,6.08
2025-04-07T22:10:50.3820279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.05,159.97,6.08
2025-04-07T22:10:51.9197616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,160.15,6.08
2025-04-07T22:10:57.6000811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-07T22:11:00.3833410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-07T22:11:03.2607326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.12,156.04,6.08
2025-04-07T22:11:08.9515902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,155.5,6.08
2025-04-07T22:11:10.3933677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,155.5,6.08
2025-04-07T22:11:14.6018233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,156.94,6.08
2025-04-07T22:11:20.3023952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,160.32,6.08
2025-04-07T22:11:20.3939979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,160.32,6.08
2025-04-07T22:11:25.9622053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,164.09,6.08
2025-04-07T22:11:30.3952285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,164.09,6.08
2025-04-07T22:11:31.6330681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,168.95,6.08
2025-04-07T22:11:37.2935190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,174.17,6.08
2025-04-07T22:11:40.3956560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,174.17,6.08
2025-04-07T22:11:42.9839382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.43,179.35,6.08
2025-04-07T22:11:48.6438773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,186.09,6.08
2025-04-07T22:11:50.3959714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,186.09,6.08
2025-04-07T22:11:54.3241611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2025-04-07T22:11:59.9850544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-07T22:12:00.4172435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-07T22:12:05.6755740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,191.88,6.08
2025-04-07T22:12:10.4176734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,191.88,6.08
2025-04-07T22:12:11.3356628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,192.25,6.08
2025-04-07T22:12:17.0060905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,199.34,6.08
2025-04-07T22:12:20.4288524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,199.34,6.08
2025-04-07T22:12:22.6860643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,201.21,6.08
2025-04-07T22:12:28.3767068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.08,204,6.08
2025-04-07T22:12:30.4497100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.08,204,6.08
2025-04-07T22:12:34.0174367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.68,209.6,6.08
2025-04-07T22:12:39.6864845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,208.66,6.08
2025-04-07T22:12:40.4361220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,208.66,6.08
2025-04-07T22:12:45.3437646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,206.61,6.08
2025-04-07T22:12:50.4468503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,206.61,6.08
2025-04-07T22:12:51.0342702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.74,208.66,6.08
2025-04-07T22:12:56.6947798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-07T22:13:00.4674617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-07T22:13:02.3746632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-07T22:13:08.0459062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-07T22:13:10.4783468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-07T22:13:13.7159685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-07T22:13:19.3860310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.03,-7.11,6.08
2025-04-07T22:13:20.4882787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.03,-7.11,6.08
2025-04-07T22:13:25.0861631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,267.96,6.08
2025-04-07T22:13:30.7269397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,266.66,6.08
2025-04-07T22:13:30.7269397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,266.66,6.08
2025-04-07T22:13:36.4269850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.99,265.91,6.08
2025-04-07T22:13:40.5000704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.99,265.91,6.08
2025-04-07T22:13:42.0776906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.48,267.4,6.08
2025-04-07T22:13:47.7682053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:13:50.5004042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:13:53.4189658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:13:59.0986738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:14:00.5215221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:14:04.7596745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,269.64,6.08
2025-04-07T22:14:10.4402518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-6.54,6.08
2025-04-07T22:14:10.5219191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-6.54,6.08
2025-04-07T22:14:16.1106592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.63,331.55,6.08
2025-04-07T22:14:20.5333372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.63,331.55,6.08
2025-04-07T22:14:21.7909807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.57,343.49,6.08
2025-04-07T22:14:27.4508551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T22:14:30.5534489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T22:14:33.1312554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T22:14:38.8016297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T22:14:40.5540781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T22:14:44.4918884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,349.83,6.08
2025-04-07T22:14:50.1526175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.23,-7.31,6.08
2025-04-07T22:14:50.5648586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.23,-7.31,6.08
2025-04-07T22:14:55.8225759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,398.86,6.08
2025-04-07T22:15:00.5660638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,398.86,6.08
2025-04-07T22:15:01.4839237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.53,407.45,6.08
2025-04-07T22:15:07.1635355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418,411.92,6.08
2025-04-07T22:15:10.5667818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418,411.92,6.08
2025-04-07T22:15:12.8339150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.68,413.6,6.08
2025-04-07T22:15:18.5146322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.95,420.87,6.08
2025-04-07T22:15:20.5668633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.95,420.87,6.08
2025-04-07T22:15:24.1854059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.87,424.79,6.08
2025-04-07T22:15:29.8554519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,427.41,6.08
2025-04-07T22:15:30.5673876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,427.41,6.08
2025-04-07T22:15:35.5355503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.77,431.69,6.08
2025-04-07T22:15:40.5880950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.77,431.69,6.08
2025-04-07T22:15:41.1959387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.01,433.93,6.08
2025-04-07T22:15:46.8763104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.8,436.72,6.08
2025-04-07T22:15:50.5993375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.8,436.72,6.08
2025-04-07T22:15:52.5468719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.45,444.37,6.08
2025-04-07T22:15:58.2071562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.69,446.61,6.08
2025-04-07T22:16:00.5998140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.69,446.61,6.08
2025-04-07T22:16:03.9002451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.67,449.59,6.08
2025-04-07T22:16:09.5583061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,453.13,6.08
2025-04-07T22:16:10.6207139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.21,453.13,6.08
2025-04-07T22:16:15.2385872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.55,459.47,6.08
2025-04-07T22:16:20.8986986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,468.98,6.08
2025-04-07T22:16:20.8986986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,468.98,6.08
2025-04-07T22:16:26.5995585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:30.6217043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:32.2400542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:37.9202334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:40.6431900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:43.5806980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:50.6435673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,476.25,6.08
2025-04-07T22:16:52.7016427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.02,-7.1,6.08
2025-04-07T22:17:00.6299866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.02,-7.1,6.08
2025-04-07T22:17:01.1676055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.26,532.18,6.08
2025-04-07T22:17:09.6978655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,542.08,6.08
2025-04-07T22:17:10.6408022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,542.08,6.08
2025-04-07T22:17:18.1794301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,542.08,6.08
2025-04-07T22:17:20.6409540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.16,542.08,6.08
2025-04-07T22:17:26.6996763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.88,559.8,6.08
2025-04-07T22:17:30.6422334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.88,559.8,6.08
2025-04-07T22:17:31.8100058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.98,563.9,6.08
2025-04-07T22:17:37.4700865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.98,563.9,6.08
2025-04-07T22:17:40.6424575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.98,563.9,6.08
2025-04-07T22:17:43.1309867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.35,575.27,6.08
2025-04-07T22:17:48.8110859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.68,584.6,6.08
2025-04-07T22:17:50.6433477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.68,584.6,6.08
2025-04-07T22:17:54.4914313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.29,587.21,6.08
2025-04-07T22:18:00.1714134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.32,592.24,6.08
2025-04-07T22:18:00.6642866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.32,592.24,6.08
2025-04-07T22:18:05.8319958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.86,595.78,6.08
2025-04-07T22:18:10.6752856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.86,595.78,6.08
2025-04-07T22:18:11.5126495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,604.18,6.08
2025-04-07T22:18:17.1629357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,606.23,6.08
2025-04-07T22:18:20.6751635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,606.23,6.08
2025-04-07T22:18:22.8537772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.29,609.21,6.08
2025-04-07T22:18:28.5135121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,614.62,6.08
2025-04-07T22:18:30.6759451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,614.62,6.08
2025-04-07T22:18:34.1947487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,618.91,6.08
2025-04-07T22:18:39.8548622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.53,622.45,6.08
2025-04-07T22:18:40.6772869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.53,622.45,6.08
2025-04-07T22:18:45.5351273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,628.23,6.08
2025-04-07T22:18:50.6782390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,628.23,6.08
2025-04-07T22:18:51.2059171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,626.18,6.08
2025-04-07T22:18:56.8960458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,626.18,6.08
2025-04-07T22:19:00.6985621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,626.18,6.08
2025-04-07T22:19:02.5458124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.13,639.05,6.08
2025-04-07T22:19:08.2470422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,641.66,6.08
2025-04-07T22:19:10.6988549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,641.66,6.08
2025-04-07T22:19:13.8866207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,641.66,6.08
2025-04-07T22:19:19.5772041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.42,654.34,6.08
2025-04-07T22:19:20.7096936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.42,654.34,6.08
2025-04-07T22:19:25.2383302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.21,657.13,6.08
2025-04-07T22:19:30.9279567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.01,659.93,6.08
2025-04-07T22:19:30.9279567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.01,659.93,6.08
2025-04-07T22:19:36.5787008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,668.51,6.08
2025-04-07T22:19:40.7426130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,668.51,6.08
2025-04-07T22:19:42.2690580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,668.51,6.08
2025-04-07T22:19:47.9293902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,668.51,6.08
2025-04-07T22:19:50.7522462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,668.51,6.08
2025-04-07T22:19:53.6103818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.31,697.23,6.08
2025-04-07T22:19:59.2801754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.51,705.43,6.08
2025-04-07T22:20:00.7627822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.51,705.43,6.08
2025-04-07T22:20:04.9711670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.51,705.43,6.08
2025-04-07T22:20:10.6109242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.51,705.43,6.08
2025-04-07T22:20:10.7832077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.51,705.43,6.08
2025-04-07T22:20:16.3015074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.62,731.54,6.08
2025-04-07T22:20:20.7843583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.62,731.54,6.08
2025-04-07T22:20:21.9621749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.96,726.88,6.08
2025-04-07T22:20:27.6422342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-07T22:20:30.7949834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-07T22:20:33.3030582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.9,724.82,6.08
2025-04-07T22:20:38.9933942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,718.48,6.08
2025-04-07T22:20:40.7959780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,718.48,6.08
2025-04-07T22:20:44.6430901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,708.6,6.08
2025-04-07T22:20:50.3343388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.85,711.77,6.08
2025-04-07T22:20:50.8162931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.85,711.77,6.08
2025-04-07T22:20:55.9945753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.63,706.55,6.08
2025-04-07T22:21:00.8166585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.63,706.55,6.08
2025-04-07T22:21:01.6948241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2025-04-07T22:21:07.3647117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2025-04-07T22:21:10.8177708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2025-04-07T22:21:13.0329060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.21,715.13,6.08
2025-04-07T22:21:18.6719779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.53,713.45,6.08
2025-04-07T22:21:20.8044794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.53,713.45,6.08
2025-04-07T22:21:24.3516967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-07T22:21:30.0123149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.84,725.76,6.08
2025-04-07T22:21:30.8150694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.84,725.76,6.08
2025-04-07T22:21:35.7033198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.96,726.88,6.08
2025-04-07T22:21:40.8354184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.96,726.88,6.08
2025-04-07T22:21:41.3630978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,730.42,6.08
2025-04-07T22:21:47.0434692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,735.83,6.08
2025-04-07T22:21:50.8366355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,735.83,6.08
2025-04-07T22:21:52.7145514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,738.44,6.08
2025-04-07T22:21:58.3942739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.5,741.42,6.08
2025-04-07T22:22:00.8573389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.5,741.42,6.08
2025-04-07T22:22:04.0545960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,742.91,6.08
2025-04-07T22:22:09.7349425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T22:22:10.8680776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T22:22:15.3960453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.3,743.22,6.08
2025-04-07T22:22:21.0765210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,742.17,6.08
2025-04-07T22:22:21.0765210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,742.17,6.08
2025-04-07T22:22:26.7366603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,741.96,6.08
2025-04-07T22:22:30.8890281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,741.96,6.08
2025-04-07T22:22:32.4172974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,741.05,6.08
2025-04-07T22:22:38.0769783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.82,739.74,6.08
2025-04-07T22:22:40.9000811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.82,739.74,6.08
2025-04-07T22:22:43.7774880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.45,739.37,6.08
2025-04-07T22:22:49.4382149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,738.44,6.08
2025-04-07T22:22:50.9007057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,738.44,6.08
2025-04-07T22:22:55.1188921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.26,739.18,6.08
2025-04-07T22:23:00.7685053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.64,739.56,6.08
2025-04-07T22:23:00.9009441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.64,739.56,6.08
2025-04-07T22:23:06.4489156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.01,739.93,6.08
2025-04-07T22:23:10.9214765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.01,739.93,6.08
2025-04-07T22:23:12.1092932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.82,739.74,6.08
2025-04-07T22:23:17.8005385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.45,739.37,6.08
2025-04-07T22:23:20.9330567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.45,739.37,6.08
2025-04-07T22:23:23.4603360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,738.62,6.08
2025-04-07T22:23:29.1409682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,738.06,6.08
2025-04-07T22:23:30.9529534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,738.06,6.08
2025-04-07T22:23:34.8016268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.4,737.32,6.08
2025-04-07T22:23:40.5121042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.21,737.13,6.08
2025-04-07T22:23:40.9542336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.21,737.13,6.08
2025-04-07T22:23:46.1418407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.21,737.13,6.08
2025-04-07T22:23:50.9648083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.21,737.13,6.08
2025-04-07T22:23:51.8320172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.47,736.39,6.08
2025-04-07T22:23:57.4933134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.84,736.76,6.08
2025-04-07T22:24:00.9850616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.84,736.76,6.08
2025-04-07T22:24:03.1735496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.94,740.86,6.08
2025-04-07T22:24:08.8633391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.45,739.37,6.08
2025-04-07T22:24:10.9861564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.45,739.37,6.08
2025-04-07T22:24:14.5239138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.62,742.54,6.08
2025-04-07T22:24:20.1841554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.86,744.78,6.08
2025-04-07T22:24:20.9907356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.86,744.78,6.08
2025-04-07T22:24:25.8745272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.54,746.46,6.08
2025-04-07T22:24:31.0077236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.54,746.46,6.08
2025-04-07T22:24:31.5249648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,751.86,6.08
2025-04-07T22:24:37.2059600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.76,754.68,6.08
2025-04-07T22:24:41.0084753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.76,754.68,6.08
2025-04-07T22:24:42.8763662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,759.51,6.08
2025-04-07T22:24:48.5562275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.32,763.24,6.08
2025-04-07T22:24:51.0193088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.32,763.24,6.08
2025-04-07T22:24:54.2272528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-07T22:24:59.8977141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,770.32,6.08
2025-04-07T22:25:01.0401841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,770.32,6.08
2025-04-07T22:25:05.5580646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.88,774.8,6.08
2025-04-07T22:25:11.2512714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-07T22:25:11.2512714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-07T22:25:16.9089104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.47,780.39,6.08
2025-04-07T22:25:21.0412449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.47,780.39,6.08
2025-04-07T22:25:22.5893745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.08,783,6.08
2025-04-07T22:25:28.2691580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,786.73,6.08
2025-04-07T22:25:31.0342797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,786.73,6.08
2025-04-07T22:25:33.9160643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.69,788.61,6.08
2025-04-07T22:25:39.5962386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.17,790.09,6.08
2025-04-07T22:25:41.0280410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.17,790.09,6.08
2025-04-07T22:25:45.2766233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,789.31,6.08
2025-04-07T22:25:50.9268331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.9,789.82,6.08
2025-04-07T22:25:51.0393673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.9,789.82,6.08
2025-04-07T22:25:56.6069959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,789.16,6.08
2025-04-07T22:26:01.0393748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,789.16,6.08
2025-04-07T22:26:02.2779853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.11,790.03,6.08
2025-04-07T22:26:11.3578414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.05,788.97,6.08
2025-04-07T22:26:11.3578414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.05,788.97,6.08
2025-04-07T22:26:19.8583257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,787.29,6.08
2025-04-07T22:26:21.0407230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,787.29,6.08
2025-04-07T22:26:28.3689734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,787.29,6.08
2025-04-07T22:26:31.0618575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,787.29,6.08
2025-04-07T22:26:36.8895498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-07T22:26:41.0624705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-07T22:26:45.3906696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.08,761,6.08
2025-04-07T22:26:50.5005097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.11,755.03,6.08
2025-04-07T22:26:51.0630973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.11,755.03,6.08
2025-04-07T22:26:56.1709058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.76,751.68,6.08
2025-04-07T22:27:01.0637059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.76,751.68,6.08
2025-04-07T22:27:01.8313410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.03,747.95,6.08
2025-04-07T22:27:07.5117164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.04,744.96,6.08
2025-04-07T22:27:11.0742709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.04,744.96,6.08
2025-04-07T22:27:13.1721487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-07T22:27:18.8734260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.64,739.56,6.08
2025-04-07T22:27:21.0958134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.64,739.56,6.08
2025-04-07T22:27:24.5328755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.64,739.56,6.08
2025-04-07T22:27:30.2142233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,734.89,6.08
2025-04-07T22:27:31.1063813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,734.89,6.08
2025-04-07T22:27:35.8637220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.86,733.78,6.08
2025-04-07T22:27:41.1070064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.86,733.78,6.08
2025-04-07T22:27:41.5440907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.43,731.35,6.08
2025-04-07T22:27:47.2144928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.26,728.18,6.08
2025-04-07T22:27:51.1175826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.26,728.18,6.08
2025-04-07T22:27:52.8958624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.45,728.37,6.08
2025-04-07T22:27:58.5662383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.02,725.94,6.08
2025-04-07T22:28:01.1282021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.02,725.94,6.08
2025-04-07T22:28:04.2366541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.28,725.2,6.08
2025-04-07T22:28:09.9060506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.79,723.71,6.08
2025-04-07T22:28:11.1287716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.79,723.71,6.08
2025-04-07T22:28:15.5764560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.6,723.52,6.08
2025-04-07T22:28:21.2469125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,723.33,6.08
2025-04-07T22:28:21.2469125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,723.33,6.08
2025-04-07T22:28:26.9381776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.48,722.4,6.08
2025-04-07T22:28:31.1499178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.48,722.4,6.08
2025-04-07T22:28:32.5986093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.43,720.35,6.08
2025-04-07T22:28:38.2789804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-07T22:28:41.1515361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-07T22:28:43.9284811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-07T22:28:49.6197746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.67,711.59,6.08
2025-04-07T22:28:51.1422123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.67,711.59,6.08
2025-04-07T22:28:55.2802212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.36,710.28,6.08
2025-04-07T22:29:00.9705362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.75,707.67,6.08
2025-04-07T22:29:01.1527674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.75,707.67,6.08
2025-04-07T22:29:06.6210282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2025-04-07T22:29:11.1534092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2025-04-07T22:29:12.3014009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.71,702.63,6.08
2025-04-07T22:29:17.9608436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.73,699.65,6.08
2025-04-07T22:29:21.1639717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.73,699.65,6.08
2025-04-07T22:29:23.6521410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.98,698.9,6.08
2025-04-07T22:29:29.3225488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.88,694.8,6.08
2025-04-07T22:29:31.1645802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.88,694.8,6.08
2025-04-07T22:29:34.9942862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,692.38,6.08
2025-04-07T22:29:40.6531703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.36,688.28,6.08
2025-04-07T22:29:41.1848854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.36,688.28,6.08
2025-04-07T22:29:46.3430502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.37,685.29,6.08
2025-04-07T22:29:51.1823643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.37,685.29,6.08
2025-04-07T22:29:51.9899987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.19,685.11,6.08
2025-04-07T22:29:57.6696233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.9,680.82,6.08
2025-04-07T22:30:01.1824128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.9,680.82,6.08
2025-04-07T22:30:03.3305273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.79,680.71,6.08
2025-04-07T22:30:09.0112286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.42,676.34,6.08
2025-04-07T22:30:11.2037269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.42,676.34,6.08
2025-04-07T22:30:14.6826214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.06,672.98,6.08
2025-04-07T22:30:20.3716647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.51,672.43,6.08
2025-04-07T22:30:21.2138028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.51,672.43,6.08
2025-04-07T22:30:26.0323987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.52,669.44,6.08
2025-04-07T22:30:31.2348493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.52,669.44,6.08
2025-04-07T22:30:31.7127577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.03,667.95,6.08
2025-04-07T22:30:37.3633268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.79,665.71,6.08
2025-04-07T22:30:41.2354201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.79,665.71,6.08
2025-04-07T22:30:43.0536783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.23,665.15,6.08
2025-04-07T22:30:48.7237019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.18,663.1,6.08
2025-04-07T22:30:51.2360590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.18,663.1,6.08
2025-04-07T22:30:54.3960752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.35,663.27,6.08
2025-04-07T22:31:00.0542008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,661.72,6.08
2025-04-07T22:31:01.2470403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,661.72,6.08
2025-04-07T22:31:05.7549579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.69,661.61,6.08
2025-04-07T22:31:11.4054268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,661.36,6.08
2025-04-07T22:31:11.4054268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,661.36,6.08
2025-04-07T22:31:17.0859000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.94,660.86,6.08
2025-04-07T22:31:21.2480933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.94,660.86,6.08
2025-04-07T22:31:22.7455683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.14,660.06,6.08
2025-04-07T22:31:28.4266603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.43,659.35,6.08
2025-04-07T22:31:31.2593908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.43,659.35,6.08
2025-04-07T22:31:34.0864870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.28,657.2,6.08
2025-04-07T22:31:39.7668585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.1,656.02,6.08
2025-04-07T22:31:41.2596854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.1,656.02,6.08
2025-04-07T22:31:45.4476859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.05,653.97,6.08
2025-04-07T22:31:51.1275848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.08,653,6.08
2025-04-07T22:31:51.2600208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.08,653,6.08
2025-04-07T22:31:56.7784367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.76,651.68,6.08
2025-04-07T22:32:01.2713913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.76,651.68,6.08
2025-04-07T22:32:02.4692413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.58,650.5,6.08
2025-04-07T22:32:08.1387457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.49,649.41,6.08
2025-04-07T22:32:11.2721875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.49,649.41,6.08
2025-04-07T22:32:13.8001345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,648.97,6.08
2025-04-07T22:32:19.4795955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.96,647.88,6.08
2025-04-07T22:32:21.2923818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.96,647.88,6.08
2025-04-07T22:32:25.1507711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.84,647.76,6.08
2025-04-07T22:32:30.8107088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,646.69,6.08
2025-04-07T22:32:31.2936335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,646.69,6.08
2025-04-07T22:32:36.4909576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.56,646.48,6.08
2025-04-07T22:32:41.2939501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.56,646.48,6.08
2025-04-07T22:32:42.1611456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.94,644.86,6.08
2025-04-07T22:32:47.8425147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.42,645.34,6.08
2025-04-07T22:32:51.2945481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.42,645.34,6.08
2025-04-07T22:32:53.5023699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,643.93,6.08
2025-04-07T22:32:59.1825996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.91,643.83,6.08
2025-04-07T22:33:01.2953855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.91,643.83,6.08
2025-04-07T22:33:04.8431220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.4,643.32,6.08
2025-04-07T22:33:10.5232207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.46,642.38,6.08
2025-04-07T22:33:11.3058287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.46,642.38,6.08
2025-04-07T22:33:16.1837089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,641.81,6.08
2025-04-07T22:33:21.3067963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,641.81,6.08
2025-04-07T22:33:21.8842219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.22,641.14,6.08
2025-04-07T22:33:27.5549610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.27,641.19,6.08
2025-04-07T22:33:31.3275446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.27,641.19,6.08
2025-04-07T22:33:33.2247631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.4,640.32,6.08
2025-04-07T22:33:38.8753551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.64,639.56,6.08
2025-04-07T22:33:41.3277088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.64,639.56,6.08
2025-04-07T22:33:44.5562722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,639.23,6.08
2025-04-07T22:33:50.2365780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.38,638.3,6.08
2025-04-07T22:33:51.3390456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.38,638.3,6.08
2025-04-07T22:33:55.9169226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,638.52,6.08
2025-04-07T22:34:01.5773956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.14,637.06,6.08
2025-04-07T22:34:01.5773956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.14,637.06,6.08
2025-04-07T22:34:07.2332768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.9,637.82,6.08
2025-04-07T22:34:11.3464281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.9,637.82,6.08
2025-04-07T22:34:12.8937060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,636.94,6.08
2025-04-07T22:34:18.5939770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.41,636.33,6.08
2025-04-07T22:34:21.3467188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.41,636.33,6.08
2025-04-07T22:34:24.2548793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,636.06,6.08
2025-04-07T22:34:29.9447089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.81,634.73,6.08
2025-04-07T22:34:31.3577710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.81,634.73,6.08
2025-04-07T22:34:35.6058362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.16,634.08,6.08
2025-04-07T22:34:41.2758152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,633.08,6.08
2025-04-07T22:34:41.3584648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,633.08,6.08
2025-04-07T22:34:46.9459946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,632.78,6.08
2025-04-07T22:34:51.3592004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,632.78,6.08
2025-04-07T22:34:52.6266875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.56,632.48,6.08
2025-04-07T22:34:58.2872433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,632.05,6.08
2025-04-07T22:35:01.3598422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,632.05,6.08
2025-04-07T22:35:03.9675078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,632.33,6.08
2025-04-07T22:35:09.6374544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,632.52,6.08
2025-04-07T22:35:11.3699744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,632.52,6.08
2025-04-07T22:35:15.3082150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.73,632.65,6.08
2025-04-07T22:35:20.9682439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,633.44,6.08
2025-04-07T22:35:21.3814794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.52,633.44,6.08
2025-04-07T22:35:26.6495014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,633.08,6.08
2025-04-07T22:35:31.3817304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,633.08,6.08
2025-04-07T22:35:32.3096840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.01,633.93,6.08
2025-04-07T22:35:37.9903838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,633.37,6.08
2025-04-07T22:35:41.3820121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,633.37,6.08
2025-04-07T22:35:43.6800718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.62,634.54,6.08
2025-04-07T22:35:49.3402236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,635.42,6.08
2025-04-07T22:35:51.3827789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,635.42,6.08
2025-04-07T22:35:55.0009209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.05,636.97,6.08
2025-04-07T22:36:00.7017322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.81,637.73,6.08
2025-04-07T22:36:01.3840271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.81,637.73,6.08
2025-04-07T22:36:06.3716842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.06,639.98,6.08
2025-04-07T22:36:11.4048356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.06,639.98,6.08
2025-04-07T22:36:12.0320883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,641.66,6.08
2025-04-07T22:36:17.6926386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.6,643.52,6.08
2025-04-07T22:36:21.4156220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.6,643.52,6.08
2025-04-07T22:36:23.3737423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.4,646.32,6.08
2025-04-07T22:36:29.0438470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.08,648,6.08
2025-04-07T22:36:31.4163191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.08,648,6.08
2025-04-07T22:36:34.7241163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.25,651.17,6.08
2025-04-07T22:36:40.3841150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.03,653.95,6.08
2025-04-07T22:36:41.4166517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.03,653.95,6.08
2025-04-07T22:36:46.0651601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,657.32,6.08
2025-04-07T22:36:51.7355208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.25,662.17,6.08
2025-04-07T22:36:51.7355208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.25,662.17,6.08
2025-04-07T22:36:57.4154580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.49,664.41,6.08
2025-04-07T22:37:01.4381405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.49,664.41,6.08
2025-04-07T22:37:03.0761901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.45,670.37,6.08
2025-04-07T22:37:08.7667107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.18,674.1,6.08
2025-04-07T22:37:11.4491032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.18,674.1,6.08
2025-04-07T22:37:14.4371240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.41,679.33,6.08
2025-04-07T22:37:20.0971907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,682.31,6.08
2025-04-07T22:37:21.4493662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,682.31,6.08
2025-04-07T22:37:25.7576567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,689.95,6.08
2025-04-07T22:37:31.4480974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.58,693.5,6.08
2025-04-07T22:37:31.4501206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.58,693.5,6.08
2025-04-07T22:37:37.1177884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.61,698.53,6.08
2025-04-07T22:37:41.4506859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.61,698.53,6.08
2025-04-07T22:37:42.7988569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.14,705.06,6.08
2025-04-07T22:37:48.4587986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,711.21,6.08
2025-04-07T22:37:51.4716750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,711.21,6.08
2025-04-07T22:37:54.1291623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.6,712.52,6.08
2025-04-07T22:37:59.8098247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.6,712.52,6.08
2025-04-07T22:38:01.4718043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.6,712.52,6.08
2025-04-07T22:38:05.4798698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.62,720.54,6.08
2025-04-07T22:38:11.1511515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.62,720.54,6.08
2025-04-07T22:38:11.4727582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.62,720.54,6.08
2025-04-07T22:38:16.8211248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.62,720.54,6.08
2025-04-07T22:38:21.4834046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.62,720.54,6.08
2025-04-07T22:38:22.4966197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.62,720.54,6.08
2025-04-07T22:38:28.1481846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-6.85,6.08
2025-04-07T22:38:31.4699649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-6.85,6.08
2025-04-07T22:38:33.8181406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.46,797.38,6.08
2025-04-07T22:38:39.5090338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.8,800.72,6.08
2025-04-07T22:38:41.4709154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.8,800.72,6.08
2025-04-07T22:38:45.1689915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,808.55,6.08
2025-04-07T22:38:50.8395268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,808.55,6.08
2025-04-07T22:38:51.4817713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,808.55,6.08
2025-04-07T22:38:56.4994745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,808.55,6.08
2025-04-07T22:39:01.4922282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,808.55,6.08
2025-04-07T22:39:02.1903267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,808.55,6.08
2025-04-07T22:39:07.8607612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.79,-7.87,6.08
2025-04-07T22:39:11.4930254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.79,-7.87,6.08
2025-04-07T22:39:13.5307826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,870.46,6.08
2025-04-07T22:39:19.2013870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-07T22:39:21.4940169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-07T22:39:24.8817976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-07T22:39:30.5518326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-07T22:39:31.5147688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-07T22:39:36.2227523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.99,902.91,6.08
2025-04-07T22:39:41.8863674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.02,907.94,6.08
2025-04-07T22:39:41.8863674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.02,907.94,6.08
2025-04-07T22:39:47.5629926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.94,911.86,6.08
2025-04-07T22:39:51.5261516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.94,911.86,6.08
2025-04-07T22:39:53.2233855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.94,911.86,6.08
2025-04-07T22:39:58.9045455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.81,927.73,6.08
2025-04-07T22:40:01.5461631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.81,927.73,6.08
2025-04-07T22:40:04.5743393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,927.71,6.08
2025-04-07T22:40:10.2547241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,927.71,6.08
2025-04-07T22:40:11.5471327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,927.71,6.08
2025-04-07T22:40:15.9150754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,927.71,6.08
2025-04-07T22:40:21.5953330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.98,963.9,6.08
2025-04-07T22:40:21.5953330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.98,963.9,6.08
2025-04-07T22:40:27.2689982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,963.88,6.08
2025-04-07T22:40:31.5588324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,963.88,6.08
2025-04-07T22:40:32.9367057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,963.88,6.08
2025-04-07T22:40:38.6167746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,963.88,6.08
2025-04-07T22:40:41.5794218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,963.88,6.08
2025-04-07T22:40:44.2975909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.15,-7.23,6.08
2025-04-07T22:40:49.9676307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.47,1031.39,6.08
2025-04-07T22:40:51.5797701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.47,1031.39,6.08
2025-04-07T22:40:55.6479788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.9,1066.82,6.08
2025-04-07T22:41:01.2988287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.9,1066.82,6.08
2025-04-07T22:41:01.5806385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.9,1066.82,6.08
2025-04-07T22:41:06.9886359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.14,1080.06,6.08
2025-04-07T22:41:11.5916732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.14,1080.06,6.08
2025-04-07T22:41:12.6489694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.14,1080.06,6.08
2025-04-07T22:41:18.3197663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.9,1099.82,6.08
2025-04-07T22:41:21.6117702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.9,1099.82,6.08
2025-04-07T22:41:23.9797489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.9,1099.82,6.08
2025-04-07T22:41:29.6709950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.9,1099.82,6.08
2025-04-07T22:41:31.6126868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.9,1099.82,6.08
2025-04-07T22:41:35.3310665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.6,1128.52,6.08
2025-04-07T22:41:41.0217796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-07T22:41:41.6132417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-07T22:41:46.6721300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-07T22:41:51.6242838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-07T22:41:52.3623197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-07T22:41:58.0125225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.3,1163.22,6.08
2025-04-07T22:42:01.6278752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.3,1163.22,6.08
2025-04-07T22:42:03.7026740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.31,1163.23,6.08
2025-04-07T22:42:09.3633540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:11.6355303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:15.0440736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:20.7042722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:21.6462133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:26.3847641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:31.6572901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1180.19,6.08
2025-04-07T22:42:32.0545424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.45,1208.37,6.08
2025-04-07T22:42:37.7452899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.04,1210.96,6.08
2025-04-07T22:42:41.6537859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.04,1210.96,6.08
2025-04-07T22:42:43.4016084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-07T22:42:49.0720743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-07T22:42:51.6543342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-07T22:42:54.7319180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-07T22:43:00.4232249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-07T22:43:01.6550155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-07T22:43:06.0736179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.95,1247.87,6.08
2025-04-07T22:43:11.7531122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.96,1247.88,6.08
2025-04-07T22:43:11.7531122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.96,1247.88,6.08
2025-04-07T22:43:17.4139802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.96,1247.88,6.08
2025-04-07T22:43:21.6667621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.96,1247.88,6.08
2025-04-07T22:43:23.1042451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.96,1247.88,6.08
2025-04-07T22:43:28.7646819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.95,1283.87,6.08
2025-04-07T22:43:31.6671056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.95,1283.87,6.08
2025-04-07T22:43:34.4552668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1289.65,6.08
2025-04-07T22:43:40.1059189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1289.65,6.08
2025-04-07T22:43:41.6682743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1289.65,6.08
2025-04-07T22:43:45.7855533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1289.65,6.08
2025-04-07T22:43:51.4661167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1289.65,6.08
2025-04-07T22:43:51.6891776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.73,1289.65,6.08
2025-04-07T22:43:57.1466416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.22,1327.14,6.08
2025-04-07T22:44:01.6898562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.22,1327.14,6.08
2025-04-07T22:44:02.7968726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.22,1327.14,6.08
2025-04-07T22:44:08.4876019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.79,1335.71,6.08
2025-04-07T22:44:11.6897222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.79,1335.71,6.08
2025-04-07T22:44:14.1480262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.79,1335.71,6.08
2025-04-07T22:44:19.8185811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.56,1344.48,6.08
2025-04-07T22:44:21.7006637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.56,1344.48,6.08
2025-04-07T22:44:25.4888706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.56,1344.48,6.08
2025-04-07T22:44:31.1792321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.1,1359.02,6.08
2025-04-07T22:44:31.7214012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.1,1359.02,6.08
2025-04-07T22:44:36.8292025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.1,1359.02,6.08
2025-04-07T22:44:41.7225330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.1,1359.02,6.08
2025-04-07T22:44:42.5304307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.87,1367.79,6.08
2025-04-07T22:44:48.1702917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.87,1367.79,6.08
2025-04-07T22:44:51.7233836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.87,1367.79,6.08
2025-04-07T22:44:53.8608554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.67,1381.59,6.08
2025-04-07T22:44:59.5315551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.67,1381.59,6.08
2025-04-07T22:45:01.7232004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.67,1381.59,6.08
2025-04-07T22:45:05.2112359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.67,1381.59,6.08
2025-04-07T22:45:10.8816458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.72,1405.64,6.08
2025-04-07T22:45:11.7239896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.72,1405.64,6.08
2025-04-07T22:45:16.5422862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.76,1410.68,6.08
2025-04-07T22:45:21.7274457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.76,1410.68,6.08
2025-04-07T22:45:22.2122973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.13,1411.05,6.08
2025-04-07T22:45:27.8929116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.42,1415.34,6.08
2025-04-07T22:45:31.7259204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.42,1415.34,6.08
2025-04-07T22:45:33.5634264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.88,1422.8,6.08
2025-04-07T22:45:39.2339424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1428.58,6.08
2025-04-07T22:45:41.7368131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1428.58,6.08
2025-04-07T22:45:44.8948877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.95,1432.87,6.08
2025-04-07T22:45:50.5785395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.95,1432.87,6.08
2025-04-07T22:45:51.7376022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.95,1432.87,6.08
2025-04-07T22:45:56.2449443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2025-04-07T22:46:01.9258148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2025-04-07T22:46:01.9258148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2025-04-07T22:46:07.5862737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.82,1456.74,6.08
2025-04-07T22:46:11.7581962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.82,1456.74,6.08
2025-04-07T22:46:13.2668444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.73,1460.65,6.08
2025-04-07T22:46:18.9372089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.02,1464.94,6.08
2025-04-07T22:46:21.7789308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.02,1464.94,6.08
2025-04-07T22:46:24.6172024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.33,1466.25,6.08
2025-04-07T22:46:30.2776639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1469.23,6.08
2025-04-07T22:46:31.7899075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1469.23,6.08
2025-04-07T22:46:35.9576041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.68,1469.6,6.08
2025-04-07T22:46:41.6186961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.95,1476.87,6.08
2025-04-07T22:46:41.7909725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.95,1476.87,6.08
2025-04-07T22:46:47.3187376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.95,1476.87,6.08
2025-04-07T22:46:51.8114866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.95,1476.87,6.08
2025-04-07T22:46:52.9709330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1484.33,6.08
2025-04-07T22:46:58.6352342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1484.33,6.08
2025-04-07T22:47:01.7976605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1484.33,6.08
2025-04-07T22:47:04.2955702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.76,1501.68,6.08
2025-04-07T22:47:09.9767391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.76,1501.68,6.08
2025-04-07T22:47:11.7988507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.76,1501.68,6.08
2025-04-07T22:47:15.6567708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.76,1512.68,6.08
2025-04-07T22:47:21.3269381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.3,1516.22,6.08
2025-04-07T22:47:21.8098447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.3,1516.22,6.08
2025-04-07T22:47:26.9870672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.81,1525.73,6.08
2025-04-07T22:47:31.8098053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.81,1525.73,6.08
2025-04-07T22:47:32.6680464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.3,1527.22,6.08
2025-04-07T22:47:38.3379312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.52,1532.44,6.08
2025-04-07T22:47:41.8105682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.52,1532.44,6.08
2025-04-07T22:47:44.0091140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.39,1534.31,6.08
2025-04-07T22:47:49.6791042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1539.34,6.08
2025-04-07T22:47:51.8318719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1539.34,6.08
2025-04-07T22:47:55.3697105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.66,1541.58,6.08
2025-04-07T22:48:01.0198224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.56,1548.48,6.08
2025-04-07T22:48:01.8323377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.56,1548.48,6.08
2025-04-07T22:48:06.7001961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.12,1549.04,6.08
2025-04-07T22:48:11.8329380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.12,1549.04,6.08
2025-04-07T22:48:12.3607449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.3,1552.22,6.08
2025-04-07T22:48:18.0414212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.61,1561.53,6.08
2025-04-07T22:48:21.8438538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.61,1561.53,6.08
2025-04-07T22:48:23.7114292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1560.97,6.08
2025-04-07T22:48:29.3921296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.97,1564.89,6.08
2025-04-07T22:48:31.8640411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.97,1564.89,6.08
2025-04-07T22:48:35.0621459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.51,1568.43,6.08
2025-04-07T22:48:40.7524450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1576.64,6.08
2025-04-07T22:48:41.8654154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1576.64,6.08
2025-04-07T22:48:46.4034207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.58,1578.5,6.08
2025-04-07T22:48:52.0832221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.87,1582.79,6.08
2025-04-07T22:48:52.0832221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.87,1582.79,6.08
2025-04-07T22:48:57.7440225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.65,1588.57,6.08
2025-04-07T22:49:01.8761320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.65,1588.57,6.08
2025-04-07T22:49:03.4440046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.01,1591.93,6.08
2025-04-07T22:49:09.1043308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.01,1591.93,6.08
2025-04-07T22:49:11.8972546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.01,1591.93,6.08
2025-04-07T22:49:14.7753375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.67,1607.59,6.08
2025-04-07T22:49:20.4357228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.28,1610.2,6.08
2025-04-07T22:49:21.9009685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.28,1610.2,6.08
2025-04-07T22:49:26.1261941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.5,1615.42,6.08
2025-04-07T22:49:31.7760862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.35,1620.27,6.08
2025-04-07T22:49:31.8985802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.35,1620.27,6.08
2025-04-07T22:49:37.4769235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1625.31,6.08
2025-04-07T22:49:41.8993714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1625.31,6.08
2025-04-07T22:49:43.1174963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.68,1629.6,6.08
2025-04-07T22:49:48.7977883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.88,1637.8,6.08
2025-04-07T22:49:51.9198354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.88,1637.8,6.08
2025-04-07T22:49:54.4780936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.07,1637.99,6.08
2025-04-07T22:50:00.1586803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.58,1647.5,6.08
2025-04-07T22:50:01.9203194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.58,1647.5,6.08
2025-04-07T22:50:05.8084032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.58,1647.5,6.08
2025-04-07T22:50:11.4989505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.58,1647.5,6.08
2025-04-07T22:50:11.9211464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.58,1647.5,6.08
2025-04-07T22:50:17.1595241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.24,1674.16,6.08
2025-04-07T22:50:21.9221441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.24,1674.16,6.08
2025-04-07T22:50:22.8501074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1664.65,6.08
2025-04-07T22:50:28.5007486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1664.65,6.08
2025-04-07T22:50:31.9327629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1664.65,6.08
2025-04-07T22:50:34.2004623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1664.65,6.08
2025-04-07T22:50:39.8411661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1664.65,6.08
2025-04-07T22:50:41.9331081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.73,1664.65,6.08
2025-04-07T22:50:45.5414289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.86,1700.78,6.08
2025-04-07T22:50:51.2020418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.8,1700.72,6.08
2025-04-07T22:50:51.9339192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.8,1700.72,6.08
2025-04-07T22:50:56.8717818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.46,1700.38,6.08
2025-04-07T22:51:01.9350635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.46,1700.38,6.08
2025-04-07T22:51:02.5324333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.51,1699.43,6.08
2025-04-07T22:51:08.2127022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.25,1699.17,6.08
2025-04-07T22:51:11.9554888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.25,1699.17,6.08
2025-04-07T22:51:13.8911369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.44,1698.36,6.08
2025-04-07T22:51:19.5596511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.45,1698.37,6.08
2025-04-07T22:51:21.9518428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.45,1698.37,6.08
2025-04-07T22:51:25.2102907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.67,1698.59,6.08
2025-04-07T22:51:30.8909070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.8,1698.72,6.08
2025-04-07T22:51:31.9727892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.8,1698.72,6.08
2025-04-07T22:51:36.5707354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.04,1698.96,6.08
2025-04-07T22:51:42.2408501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.62,1699.54,6.08
2025-04-07T22:51:42.2408501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.62,1699.54,6.08
2025-04-07T22:51:47.9012670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.82,1699.74,6.08
2025-04-07T22:51:51.9844341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.82,1699.74,6.08
2025-04-07T22:51:53.5819460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.14,1701.06,6.08
2025-04-07T22:51:59.2528920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.36,1701.28,6.08
2025-04-07T22:52:01.9851964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.36,1701.28,6.08
2025-04-07T22:52:04.9333897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.96,1702.88,6.08
2025-04-07T22:52:10.5928166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.33,1703.25,6.08
2025-04-07T22:52:12.0057075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.33,1703.25,6.08
2025-04-07T22:52:16.2941992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.16,1705.08,6.08
2025-04-07T22:52:21.9441537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.42,1705.34,6.08
2025-04-07T22:52:22.0068970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.42,1705.34,6.08
2025-04-07T22:52:27.6145553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.25,1707.17,6.08
2025-04-07T22:52:32.0072616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.25,1707.17,6.08
2025-04-07T22:52:33.2946522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.74,1707.66,6.08
2025-04-07T22:52:38.9750892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.95,1707.87,6.08
2025-04-07T22:52:42.0077520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.95,1707.87,6.08
2025-04-07T22:52:44.6252311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.79,1709.71,6.08
2025-04-07T22:52:50.3065881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.67,1709.59,6.08
2025-04-07T22:52:52.0182749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.67,1709.59,6.08
2025-04-07T22:52:55.9766326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.61,1710.53,6.08
2025-04-07T22:53:01.6466670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.1,1712.02,6.08
2025-04-07T22:53:02.0290201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.1,1712.02,6.08
2025-04-07T22:53:07.3068114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.84,1712.76,6.08
2025-04-07T22:53:12.0402867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.84,1712.76,6.08
2025-04-07T22:53:12.9981111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.71,1714.63,6.08
2025-04-07T22:53:18.6678568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.57,1716.49,6.08
2025-04-07T22:53:22.0408125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.57,1716.49,6.08
2025-04-07T22:53:24.3487760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.24,1718.16,6.08
2025-04-07T22:53:30.0186368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.86,1720.78,6.08
2025-04-07T22:53:32.0415370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.86,1720.78,6.08
2025-04-07T22:53:35.6992260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.29,1723.21,6.08
2025-04-07T22:53:41.3494141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.27,1726.19,6.08
2025-04-07T22:53:42.0424321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.27,1726.19,6.08
2025-04-07T22:53:47.0300239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.44,1729.36,6.08
2025-04-07T22:53:52.0425506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.44,1729.36,6.08
2025-04-07T22:53:52.6902821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.42,1732.34,6.08
2025-04-07T22:53:58.3712539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.41,1735.33,6.08
2025-04-07T22:54:02.0634267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.41,1735.33,6.08
2025-04-07T22:54:04.0416373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.95,1738.87,6.08
2025-04-07T22:54:09.7227379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.12,1742.04,6.08
2025-04-07T22:54:12.0746086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.12,1742.04,6.08
2025-04-07T22:54:15.3823076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.85,1745.77,6.08
2025-04-07T22:54:21.0821471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.21,1749.13,6.08
2025-04-07T22:54:22.0748784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.21,1749.13,6.08
2025-04-07T22:54:26.7224192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.5,1753.42,6.08
2025-04-07T22:54:32.4030277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.74,1756.66,6.08
2025-04-07T22:54:32.4030277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.74,1756.66,6.08
2025-04-07T22:54:38.0941510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.66,1764.58,6.08
2025-04-07T22:54:42.0958039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.66,1764.58,6.08
2025-04-07T22:54:43.7535783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.24,1765.16,6.08
2025-04-07T22:54:49.4146570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.72,1769.64,6.08
2025-04-07T22:54:52.0965452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.72,1769.64,6.08
2025-04-07T22:54:55.0945644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.75,1774.67,6.08
2025-04-07T22:55:00.7653531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.6,1779.52,6.08
2025-04-07T22:55:02.0976869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.6,1779.52,6.08
2025-04-07T22:55:06.4459595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.4,1782.32,6.08
2025-04-07T22:55:12.1163537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.76,1785.68,6.08
2025-04-07T22:55:12.1163537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.76,1785.68,6.08
2025-04-07T22:55:17.7859829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.43,1787.35,6.08
2025-04-07T22:55:22.1089577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.43,1787.35,6.08
2025-04-07T22:55:23.4470460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.35,1791.27,6.08
2025-04-07T22:55:29.1275864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.84,1792.76,6.08
2025-04-07T22:55:32.1017124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.84,1792.76,6.08
2025-04-07T22:55:34.7833584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.2,1796.12,6.08
2025-04-07T22:55:40.4843635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.62,1798.54,6.08
2025-04-07T22:55:42.1163980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.62,1798.54,6.08
2025-04-07T22:55:46.1241532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.35,1802.27,6.08
2025-04-07T22:55:51.8044044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.77,1804.69,6.08
2025-04-07T22:55:52.1170612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.77,1804.69,6.08
2025-04-07T22:55:57.4852902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.06,1808.98,6.08
2025-04-07T22:56:02.1381010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.06,1808.98,6.08
2025-04-07T22:56:03.1656155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.05,1811.97,6.08
2025-04-07T22:56:08.8259578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.05,1811.97,6.08
2025-04-07T22:56:12.1485542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.05,1811.97,6.08
2025-04-07T22:56:14.4959266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.05,1811.97,6.08
2025-04-07T22:56:20.1593925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.34,1838.26,6.08
2025-04-07T22:56:22.1688155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.34,1838.26,6.08
2025-04-07T22:56:25.8368599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.19,1832.11,6.08
2025-04-07T22:56:31.5071023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.6,1837.52,6.08
2025-04-07T22:56:32.1702375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.6,1837.52,6.08
2025-04-07T22:56:37.1877570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.02,1839.94,6.08
2025-04-07T22:56:42.1808260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.02,1839.94,6.08
2025-04-07T22:56:42.8480962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.39,1840.31,6.08
2025-04-07T22:56:48.5384403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.97,1848.89,6.08
2025-04-07T22:56:52.2015831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.97,1848.89,6.08
2025-04-07T22:56:54.1893232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.26,1842.18,6.08
2025-04-07T22:56:59.8797886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.38,1843.3,6.08
2025-04-07T22:57:02.2020680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.38,1843.3,6.08
2025-04-07T22:57:05.5402097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.68,1844.6,6.08
2025-04-07T22:57:11.2199508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.61,1845.53,6.08
2025-04-07T22:57:12.2027134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.61,1845.53,6.08
2025-04-07T22:57:16.8802859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.85,1847.77,6.08
2025-04-07T22:57:22.5612131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.97,1848.89,6.08
2025-04-07T22:57:22.5612131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.97,1848.89,6.08
2025-04-07T22:57:28.2413439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.77,1851.69,6.08
2025-04-07T22:57:32.2344398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.77,1851.69,6.08
2025-04-07T22:57:33.9219840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.82,1853.74,6.08
2025-04-07T22:57:39.5927900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.06,1855.98,6.08
2025-04-07T22:57:42.2544902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.06,1855.98,6.08
2025-04-07T22:57:45.2527012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.41,1859.33,6.08
2025-04-07T22:57:50.9128539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.84,1861.76,6.08
2025-04-07T22:57:52.2652099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.84,1861.76,6.08
2025-04-07T22:57:56.5931845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.19,1865.11,6.08
2025-04-07T22:58:02.2638151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.87,1866.79,6.08
2025-04-07T22:58:02.2757868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.87,1866.79,6.08
2025-04-07T22:58:07.9492111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1867.16,6.08
2025-04-07T22:58:12.2766912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1867.16,6.08
2025-04-07T22:58:13.6049191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.36,1868.28,6.08
2025-04-07T22:58:19.2847064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.74,1868.66,6.08
2025-04-07T22:58:22.2981157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.74,1868.66,6.08
2025-04-07T22:58:24.9454937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.41,1870.33,6.08
2025-04-07T22:58:30.6257398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.72,1871.64,6.08
2025-04-07T22:58:32.2980143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.72,1871.64,6.08
2025-04-07T22:58:36.3060752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.65,1872.57,6.08
2025-04-07T22:58:41.9963067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.26,1875.18,6.08
2025-04-07T22:58:42.3189268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.26,1875.18,6.08
2025-04-07T22:58:47.6469738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.94,1876.86,6.08
2025-04-07T22:58:52.3201993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.94,1876.86,6.08
2025-04-07T22:58:53.3289507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.74,1879.66,6.08
2025-04-07T22:58:58.9983510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.16,1882.08,6.08
2025-04-07T22:59:02.3309371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.16,1882.08,6.08
2025-04-07T22:59:04.6684049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.96,1884.88,6.08
2025-04-07T22:59:10.3289609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1888.61,6.08
2025-04-07T22:59:12.3313053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1888.61,6.08
2025-04-07T22:59:16.0090329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.11,1891.03,6.08
2025-04-07T22:59:21.6893339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.78,1895.7,6.08
2025-04-07T22:59:22.3315854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.78,1895.7,6.08
2025-04-07T22:59:27.3504135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.76,1898.68,6.08
2025-04-07T22:59:32.3326458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.76,1898.68,6.08
2025-04-07T22:59:33.0206174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.05,1902.97,6.08
2025-04-07T22:59:38.7106305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.96,1906.88,6.08
2025-04-07T22:59:42.3328518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.96,1906.88,6.08
2025-04-07T22:59:44.3610234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.13,1910.05,6.08
2025-04-07T22:59:50.0387720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.05,1913.97,6.08
2025-04-07T22:59:52.3449224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.05,1913.97,6.08
2025-04-07T22:59:55.6975163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.41,1917.33,6.08
2025-04-07T23:00:01.3786195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.32,1921.24,6.08
2025-04-07T23:00:02.3404674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.32,1921.24,6.08
2025-04-07T23:00:07.0389935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.54,1926.46,6.08
2025-04-07T23:00:12.3410151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.54,1926.46,6.08
2025-04-07T23:00:12.7193465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.9,1929.82,6.08
2025-04-07T23:00:18.3797419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.7,1932.62,6.08
2025-04-07T23:00:22.3420361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.7,1932.62,6.08
2025-04-07T23:00:24.0601171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.7,1932.62,6.08
2025-04-07T23:00:29.7405576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.97,1950.89,6.08
2025-04-07T23:00:32.3426486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.97,1950.89,6.08
2025-04-07T23:00:35.4103102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.43,1947.35,6.08
2025-04-07T23:00:41.0806131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.43,1947.35,6.08
2025-04-07T23:00:42.3431678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.43,1947.35,6.08
2025-04-07T23:00:46.7516937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.75,1956.67,6.08
2025-04-07T23:00:52.4220505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.75,1956.67,6.08
2025-04-07T23:00:52.4220505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.75,1956.67,6.08
2025-04-07T23:00:58.1122130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.75,1956.67,6.08
2025-04-07T23:01:02.3445201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.75,1956.67,6.08
2025-04-07T23:01:03.7623284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.75,1956.67,6.08
2025-04-07T23:01:09.4434107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.25,1991.17,6.08
2025-04-07T23:01:12.3458533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.25,1991.17,6.08
2025-04-07T23:01:15.1029385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.3,1993.22,6.08
2025-04-07T23:01:20.7934091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.3,1993.22,6.08
2025-04-07T23:01:22.3457274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.3,1993.22,6.08
2025-04-07T23:01:26.4536908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.3,1993.22,6.08
2025-04-07T23:01:32.1450052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.43,2020.35,6.08
2025-04-07T23:01:32.3570951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.43,2020.35,6.08
2025-04-07T23:01:37.7953740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.7,2020.62,6.08
2025-04-07T23:01:42.3776143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.7,2020.62,6.08
2025-04-07T23:01:43.4752719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.06,2021.98,6.08
2025-04-07T23:01:49.1575931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.34,2022.26,6.08
2025-04-07T23:01:52.3887983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.34,2022.26,6.08
2025-04-07T23:01:54.8164047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2022.8,6.08
2025-04-07T23:02:00.4869490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.81,2022.73,6.08
2025-04-07T23:02:02.3889773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.81,2022.73,6.08
2025-04-07T23:02:06.1865158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.75,2022.67,6.08
2025-04-07T23:02:11.8472023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.43,2023.35,6.08
2025-04-07T23:02:12.3898796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.43,2023.35,6.08
2025-04-07T23:02:17.5173362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.24,2023.16,6.08
2025-04-07T23:02:22.4004909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.24,2023.16,6.08
2025-04-07T23:02:23.1682768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2023.28,6.08
2025-04-07T23:02:28.8686205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.71,2023.63,6.08
2025-04-07T23:02:32.4107844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.71,2023.63,6.08
2025-04-07T23:02:34.5193589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.4,2023.32,6.08
2025-04-07T23:02:40.2098287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.19,2024.11,6.08
2025-04-07T23:02:42.4322369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.19,2024.11,6.08
2025-04-07T23:02:45.8695633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.15,2024.07,6.08
2025-04-07T23:02:51.5601628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2023.84,6.08
2025-04-07T23:02:52.4423567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2023.84,6.08
2025-04-07T23:02:57.2108436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.18,2024.1,6.08
2025-04-07T23:03:02.4628229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.18,2024.1,6.08
2025-04-07T23:03:02.8909400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.56,2024.48,6.08
2025-04-07T23:03:08.5515069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.43,2024.35,6.08
2025-04-07T23:03:12.4635668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.43,2024.35,6.08
2025-04-07T23:03:14.2413856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.68,2024.6,6.08
2025-04-07T23:03:19.9025911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.75,2023.67,6.08
2025-04-07T23:03:22.4641833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.75,2023.67,6.08
2025-04-07T23:03:25.5922121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.63,2024.55,6.08
2025-04-07T23:03:31.2428852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.19,2024.11,6.08
2025-04-07T23:03:32.4755694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.19,2024.11,6.08
2025-04-07T23:03:36.9235640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.2,2024.12,6.08
2025-04-07T23:03:42.6138387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.49,2024.41,6.08
2025-04-07T23:03:42.6138387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.49,2024.41,6.08
2025-04-07T23:03:48.2642012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.85,2023.77,6.08
2025-04-07T23:03:52.4970948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.85,2023.77,6.08
2025-04-07T23:03:53.9243071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.49,2024.41,6.08
2025-04-07T23:03:59.6147615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.81,2023.73,6.08
2025-04-07T23:04:02.4973525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.81,2023.73,6.08
2025-04-07T23:04:05.2752727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.38,2024.3,6.08
2025-04-07T23:04:10.9512397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.7,2023.62,6.08
2025-04-07T23:04:12.4945202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.7,2023.62,6.08
2025-04-07T23:04:16.6116292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.54,2024.46,6.08
2025-04-07T23:04:22.2922273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.66,2023.58,6.08
2025-04-07T23:04:22.4944842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.66,2023.58,6.08
2025-04-07T23:04:27.9532552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.41,2024.33,6.08
2025-04-07T23:04:32.4951879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.41,2024.33,6.08
2025-04-07T23:04:33.6334276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2023.65,6.08
2025-04-07T23:04:39.2931714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.89,2023.81,6.08
2025-04-07T23:04:42.5061247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.89,2023.81,6.08
2025-04-07T23:04:44.9841002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.15,2024.07,6.08
2025-04-07T23:04:50.6346968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.62,2023.54,6.08
2025-04-07T23:04:52.5165454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.62,2023.54,6.08
2025-04-07T23:04:56.3343997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.66,2023.58,6.08
2025-04-07T23:05:01.9850816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.67,2023.59,6.08
2025-04-07T23:05:02.5280229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.67,2023.59,6.08
2025-04-07T23:05:07.6653389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:05:12.5382127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:05:13.3358156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.89,2022.81,6.08
2025-04-07T23:05:19.0263284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.2,2024.12,6.08
2025-04-07T23:05:22.5486146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.2,2024.12,6.08
2025-04-07T23:05:24.6871606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.15,2023.07,6.08
2025-04-07T23:05:30.3573085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.51,2023.43,6.08
2025-04-07T23:05:32.5500766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.51,2023.43,6.08
2025-04-07T23:05:36.0175002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.64,2023.56,6.08
2025-04-07T23:05:41.6982223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.8,2022.72,6.08
2025-04-07T23:05:42.5704350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.8,2022.72,6.08
2025-04-07T23:05:47.3680905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2023.28,6.08
2025-04-07T23:05:52.5805984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2023.28,6.08
2025-04-07T23:05:53.0585269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.07,2022.99,6.08
2025-04-07T23:05:58.7289899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.89,2022.81,6.08
2025-04-07T23:06:02.5815253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.89,2022.81,6.08
2025-04-07T23:06:04.3894868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.05,2022.97,6.08
2025-04-07T23:06:10.0595229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.04,2022.96,6.08
2025-04-07T23:06:12.6025193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.04,2022.96,6.08
2025-04-07T23:06:15.7408074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.28,2023.2,6.08
2025-04-07T23:06:21.4112079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.97,2022.89,6.08
2025-04-07T23:06:22.6136935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.97,2022.89,6.08
2025-04-07T23:06:27.0907298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.15,2023.07,6.08
2025-04-07T23:06:32.7419210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.37,2022.29,6.08
2025-04-07T23:06:32.7419210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.37,2022.29,6.08
2025-04-07T23:06:38.4322438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.66,2022.58,6.08
2025-04-07T23:06:42.6442771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.66,2022.58,6.08
2025-04-07T23:06:44.1123388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.55,2022.47,6.08
2025-04-07T23:06:49.7727448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.15,2022.07,6.08
2025-04-07T23:06:52.6549978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.15,2022.07,6.08
2025-04-07T23:06:55.4329453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.25,2022.17,6.08
2025-04-07T23:07:01.1236994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.93,2022.85,6.08
2025-04-07T23:07:02.6661430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.93,2022.85,6.08
2025-04-07T23:07:06.7760145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.31,2022.23,6.08
2025-04-07T23:07:12.4646630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.74,2021.66,6.08
2025-04-07T23:07:12.6867304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.74,2021.66,6.08
2025-04-07T23:07:18.1244881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.13,2022.05,6.08
2025-04-07T23:07:22.6970092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.13,2022.05,6.08
2025-04-07T23:07:23.8047217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.23,2021.15,6.08
2025-04-07T23:07:29.4651253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.11,2022.03,6.08
2025-04-07T23:07:32.7180374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.11,2022.03,6.08
2025-04-07T23:07:35.1455007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.21,2021.13,6.08
2025-04-07T23:07:40.8059273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.83,2021.75,6.08
2025-04-07T23:07:42.7287022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.83,2021.75,6.08
2025-04-07T23:07:46.4964050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.87,2020.79,6.08
2025-04-07T23:07:52.1570839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2021.6,6.08
2025-04-07T23:07:52.7495396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2021.6,6.08
2025-04-07T23:07:57.8378017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.62,2020.54,6.08
2025-04-07T23:08:02.7502592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.62,2020.54,6.08
2025-04-07T23:08:03.5183345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.88,2020.8,6.08
2025-04-07T23:08:09.1983664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.01,2020.93,6.08
2025-04-07T23:08:12.7609353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.01,2020.93,6.08
2025-04-07T23:08:14.8489029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.23,2020.15,6.08
2025-04-07T23:08:20.5293785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.94,2020.86,6.08
2025-04-07T23:08:22.7813091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.94,2020.86,6.08
2025-04-07T23:08:26.1759605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.1,2020.02,6.08
2025-04-07T23:08:31.8556130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.45,2020.37,6.08
2025-04-07T23:08:32.7686623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.45,2020.37,6.08
2025-04-07T23:08:37.5459161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.07,2019.99,6.08
2025-04-07T23:08:42.7687439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.07,2019.99,6.08
2025-04-07T23:08:43.1968746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.3,2020.22,6.08
2025-04-07T23:08:48.8667726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.89,2019.81,6.08
2025-04-07T23:08:52.7892509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.89,2019.81,6.08
2025-04-07T23:08:54.5476164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.73,2019.65,6.08
2025-04-07T23:09:00.2077352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.65,2019.57,6.08
2025-04-07T23:09:02.8002605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.65,2019.57,6.08
2025-04-07T23:09:05.8978955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.56,2019.48,6.08
2025-04-07T23:09:11.5483966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.07,2018.99,6.08
2025-04-07T23:09:12.8009510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.07,2018.99,6.08
2025-04-07T23:09:17.2388265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.76,2019.68,6.08
2025-04-07T23:09:22.8990206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.37,2018.29,6.08
2025-04-07T23:09:22.8990206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.37,2018.29,6.08
2025-04-07T23:09:28.5902271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.43,2019.35,6.08
2025-04-07T23:09:32.8323011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.43,2019.35,6.08
2025-04-07T23:09:34.2603043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.64,2018.56,6.08
2025-04-07T23:09:39.9206743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.89,2018.81,6.08
2025-04-07T23:09:42.8536070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.89,2018.81,6.08
2025-04-07T23:09:45.6010349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.06,2018.98,6.08
2025-04-07T23:09:51.2710774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.94,2017.86,6.08
2025-04-07T23:09:52.8542249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.94,2017.86,6.08
2025-04-07T23:09:56.9417428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.57,2018.49,6.08
2025-04-07T23:10:02.6424734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.84,2017.76,6.08
2025-04-07T23:10:02.8545650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.84,2017.76,6.08
2025-04-07T23:10:08.2725048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.86,2017.78,6.08
2025-04-07T23:10:12.8655878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.86,2017.78,6.08
2025-04-07T23:10:13.9633590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.65,2017.57,6.08
2025-04-07T23:10:19.6330423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.09,2017.01,6.08
2025-04-07T23:10:22.8662302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.09,2017.01,6.08
2025-04-07T23:10:25.3042355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.64,2017.56,6.08
2025-04-07T23:10:30.9743363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.41,2016.33,6.08
2025-04-07T23:10:32.8870470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.41,2016.33,6.08
2025-04-07T23:10:36.6646905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.39,2016.31,6.08
2025-04-07T23:10:42.3154451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2016.57,6.08
2025-04-07T23:10:42.8869903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2016.57,6.08
2025-04-07T23:10:47.9950938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.68,2015.6,6.08
2025-04-07T23:10:52.8982379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.68,2015.6,6.08
2025-04-07T23:10:53.6758212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.16,2016.08,6.08
2025-04-07T23:10:59.3362929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.68,2015.6,6.08
2025-04-07T23:11:02.9189051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.68,2015.6,6.08
2025-04-07T23:11:04.9963082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2015.26,6.08
2025-04-07T23:11:10.7073445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.21,2015.13,6.08
2025-04-07T23:11:12.9197872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.21,2015.13,6.08
2025-04-07T23:11:16.3470087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.76,2014.68,6.08
2025-04-07T23:11:22.0279999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.01,2014.93,6.08
2025-04-07T23:11:22.9400437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.01,2014.93,6.08
2025-04-07T23:11:27.6885268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.27,2014.19,6.08
2025-04-07T23:11:32.9504676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.27,2014.19,6.08
2025-04-07T23:11:33.3785292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.74,2014.66,6.08
2025-04-07T23:11:39.0290806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.96,2013.88,6.08
2025-04-07T23:11:42.9714557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.96,2013.88,6.08
2025-04-07T23:11:44.7195349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.83,2014.75,6.08
2025-04-07T23:11:50.4003371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.81,2013.73,6.08
2025-04-07T23:11:52.9827433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.81,2013.73,6.08
2025-04-07T23:11:56.0803402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.11,2013.03,6.08
2025-04-07T23:12:01.7208903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.87,2013.79,6.08
2025-04-07T23:12:02.9834414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.87,2013.79,6.08
2025-04-07T23:12:07.4114028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.52,2013.44,6.08
2025-04-07T23:12:13.0716299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.13,2013.05,6.08
2025-04-07T23:12:13.0716299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.13,2013.05,6.08
2025-04-07T23:12:18.7515717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.79,2012.71,6.08
2025-04-07T23:12:23.0043299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.79,2012.71,6.08
2025-04-07T23:12:24.4123418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.87,2011.79,6.08
2025-04-07T23:12:30.0965950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.39,2011.31,6.08
2025-04-07T23:12:33.0053813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.39,2011.31,6.08
2025-04-07T23:12:35.7627433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.04,2010.96,6.08
2025-04-07T23:12:41.4334656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.49,2010.41,6.08
2025-04-07T23:12:42.9921409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.49,2010.41,6.08
2025-04-07T23:12:47.2096202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.3,2010.22,6.08
2025-04-07T23:12:52.7705643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.48,2009.4,6.08
2025-04-07T23:12:53.0025635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.48,2009.4,6.08
2025-04-07T23:12:58.4302282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.76,2008.68,6.08
2025-04-07T23:13:03.0034657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.76,2008.68,6.08
2025-04-07T23:13:04.1204835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.56,2008.48,6.08
2025-04-07T23:13:09.7908578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.83,2007.75,6.08
2025-04-07T23:13:13.0039319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.83,2007.75,6.08
2025-04-07T23:13:15.4614468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.8,2006.72,6.08
2025-04-07T23:13:21.1325318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.01,2006.93,6.08
2025-04-07T23:13:23.0248438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.01,2006.93,6.08
2025-04-07T23:13:26.8025966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.62,2005.54,6.08
2025-04-07T23:13:32.4827901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.66,2005.58,6.08
2025-04-07T23:13:33.0253993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.66,2005.58,6.08
2025-04-07T23:13:38.1529738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.66,2004.58,6.08
2025-04-07T23:13:43.0257903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.66,2004.58,6.08
2025-04-07T23:13:43.8133506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.91,2003.83,6.08
2025-04-07T23:13:49.4944204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.27,2003.19,6.08
2025-04-07T23:13:53.0364910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.27,2003.19,6.08
2025-04-07T23:13:55.1543645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.57,2002.49,6.08
2025-04-07T23:14:00.8551790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.9,2001.82,6.08
2025-04-07T23:14:03.0470187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.9,2001.82,6.08
2025-04-07T23:14:06.5149000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.44,2001.36,6.08
2025-04-07T23:14:12.1962083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.97,2000.89,6.08
2025-04-07T23:14:13.0485299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.97,2000.89,6.08
2025-04-07T23:14:17.8557922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.51,2000.43,6.08
2025-04-07T23:14:23.0590050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.51,2000.43,6.08
2025-04-07T23:14:23.5369115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.74,1999.66,6.08
2025-04-07T23:14:29.1868640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.72,1999.64,6.08
2025-04-07T23:14:33.0798177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.72,1999.64,6.08
2025-04-07T23:14:34.8877088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.55,1998.47,6.08
2025-04-07T23:14:40.5373133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.15,1998.07,6.08
2025-04-07T23:14:43.0797481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.15,1998.07,6.08
2025-04-07T23:14:46.2181519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.87,1996.79,6.08
2025-04-07T23:14:51.8782089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.9,1995.82,6.08
2025-04-07T23:14:53.0808146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.9,1995.82,6.08
2025-04-07T23:14:57.5684028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.8,1995.72,6.08
2025-04-07T23:15:03.2193008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.42,1994.34,6.08
2025-04-07T23:15:03.2193008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.42,1994.34,6.08
2025-04-07T23:15:08.9092826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.17,1994.09,6.08
2025-04-07T23:15:13.0825032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.17,1994.09,6.08
2025-04-07T23:15:14.5701153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.22,1993.14,6.08
2025-04-07T23:15:20.2508484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.56,1992.48,6.08
2025-04-07T23:15:23.0825755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.56,1992.48,6.08
2025-04-07T23:15:25.9212418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.14,1992.06,6.08
2025-04-07T23:15:31.6017235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.79,1990.71,6.08
2025-04-07T23:15:33.0833294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.79,1990.71,6.08
2025-04-07T23:15:37.2614780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.89,1989.81,6.08
2025-04-07T23:15:42.9425126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.25,1989.17,6.08
2025-04-07T23:15:43.0948570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.25,1989.17,6.08
2025-04-07T23:15:48.6124431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.29,1988.21,6.08
2025-04-07T23:15:53.0955305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.29,1988.21,6.08
2025-04-07T23:15:54.3027983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.5,1987.42,6.08
2025-04-07T23:15:59.9431006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.36,1986.28,6.08
2025-04-07T23:16:03.0954286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.36,1986.28,6.08
2025-04-07T23:16:05.6338612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.66,1985.58,6.08
2025-04-07T23:16:11.2940658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.39,1984.31,6.08
2025-04-07T23:16:13.1161674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.39,1984.31,6.08
2025-04-07T23:16:16.9742105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.15,1984.07,6.08
2025-04-07T23:16:22.6590835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.6,1982.52,6.08
2025-04-07T23:16:23.1173980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.6,1982.52,6.08
2025-04-07T23:16:28.3254584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.02,1981.94,6.08
2025-04-07T23:16:33.1276843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.02,1981.94,6.08
2025-04-07T23:16:33.9861307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.89,1980.81,6.08
2025-04-07T23:16:39.6660663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.21,1980.13,6.08
2025-04-07T23:16:43.1285480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.21,1980.13,6.08
2025-04-07T23:16:45.3269721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.83,1978.75,6.08
2025-04-07T23:16:51.0173556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.91,1978.83,6.08
2025-04-07T23:16:53.1493829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.91,1978.83,6.08
2025-04-07T23:16:56.6674967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.04,1976.96,6.08
2025-04-07T23:17:02.3535537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.44,1976.36,6.08
2025-04-07T23:17:03.1561016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.44,1976.36,6.08
2025-04-07T23:17:08.0044046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.44,1975.36,6.08
2025-04-07T23:17:13.1670365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.44,1975.36,6.08
2025-04-07T23:17:13.6843053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.82,1974.74,6.08
2025-04-07T23:17:19.3447631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.58,1972.5,6.08
2025-04-07T23:17:23.1671885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.58,1972.5,6.08
2025-04-07T23:17:25.0455827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.37,1970.29,6.08
2025-04-07T23:17:30.7053016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.38,1967.3,6.08
2025-04-07T23:17:33.1680461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.38,1967.3,6.08
2025-04-07T23:17:36.3754761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.33,1965.25,6.08
2025-04-07T23:17:42.0360113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.53,1962.45,6.08
2025-04-07T23:17:43.1790551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.53,1962.45,6.08
2025-04-07T23:17:47.7167338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.67,1960.59,6.08
2025-04-07T23:17:53.3775395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.04,1957.96,6.08
2025-04-07T23:17:53.3775395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.04,1957.96,6.08
2025-04-07T23:17:59.0674336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.56,1955.48,6.08
2025-04-07T23:18:03.1905777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.56,1955.48,6.08
2025-04-07T23:18:04.7276633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.24,1953.16,6.08
2025-04-07T23:18:10.4087071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.78,1950.7,6.08
2025-04-07T23:18:13.1906111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.78,1950.7,6.08
2025-04-07T23:18:16.0691092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.73,1948.65,6.08
2025-04-07T23:18:21.7692265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.31,1946.23,6.08
2025-04-07T23:18:23.1916512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.31,1946.23,6.08
2025-04-07T23:18:27.4295077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.33,1943.25,6.08
2025-04-07T23:18:33.1096295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.27,1941.19,6.08
2025-04-07T23:18:33.1922838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.27,1941.19,6.08
2025-04-07T23:18:38.7703001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.29,1938.21,6.08
2025-04-07T23:18:43.2027348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.29,1938.21,6.08
2025-04-07T23:18:44.4402882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.49,1935.41,6.08
2025-04-07T23:18:50.1110975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.63,1933.55,6.08
2025-04-07T23:18:53.2037078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.63,1933.55,6.08
2025-04-07T23:18:55.7815090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.65,1930.57,6.08
2025-04-07T23:19:01.4520175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.78,1928.7,6.08
2025-04-07T23:19:03.2247784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.78,1928.7,6.08
2025-04-07T23:19:07.1326160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.8,1925.72,6.08
2025-04-07T23:19:12.8030118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.49,1924.41,6.08
2025-04-07T23:19:13.2251952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.49,1924.41,6.08
2025-04-07T23:19:18.4836352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.7,1921.62,6.08
2025-04-07T23:19:23.2261160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.7,1921.62,6.08
2025-04-07T23:19:24.1539483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.39,1920.31,6.08
2025-04-07T23:19:29.8237111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.41,1917.33,6.08
2025-04-07T23:19:33.2365385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.41,1917.33,6.08
2025-04-07T23:19:35.4842993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.29,1916.21,6.08
2025-04-07T23:19:41.1645119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.61,1914.53,6.08
2025-04-07T23:19:43.2573016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.61,1914.53,6.08
2025-04-07T23:19:46.8247394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.74,1912.66,6.08
2025-04-07T23:19:52.5158992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.4,1911.32,6.08
2025-04-07T23:19:53.2577085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.4,1911.32,6.08
2025-04-07T23:19:58.1799603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.64,1908.56,6.08
2025-04-07T23:20:03.2681650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.64,1908.56,6.08
2025-04-07T23:20:03.8673023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.22,1906.14,6.08
2025-04-07T23:20:09.5266539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.42,1903.34,6.08
2025-04-07T23:20:13.2694092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.42,1903.34,6.08
2025-04-07T23:20:15.2069893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.25,1900.17,6.08
2025-04-07T23:20:20.8677483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.64,1897.56,6.08
2025-04-07T23:20:23.2699968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.64,1897.56,6.08
2025-04-07T23:20:26.5408413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.03,1894.95,6.08
2025-04-07T23:20:32.2183918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.67,1891.59,6.08
2025-04-07T23:20:33.2708459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.67,1891.59,6.08
2025-04-07T23:20:37.8886210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.62,1889.54,6.08
2025-04-07T23:20:43.5592035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.2,1887.12,6.08
2025-04-07T23:20:43.5592035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.2,1887.12,6.08
2025-04-07T23:20:49.2396176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.4,1884.32,6.08
2025-04-07T23:20:53.3021996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.4,1884.32,6.08
2025-04-07T23:20:54.9097360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.98,1881.9,6.08
2025-04-07T23:21:00.5805929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.93,1879.85,6.08
2025-04-07T23:21:03.3127848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.93,1879.85,6.08
2025-04-07T23:21:06.2410869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.13,1877.05,6.08
2025-04-07T23:21:11.9214374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.89,1874.81,6.08
2025-04-07T23:21:13.3234464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.89,1874.81,6.08
2025-04-07T23:21:17.5775282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.21,1873.13,6.08
2025-04-07T23:21:23.2482277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.59,1870.51,6.08
2025-04-07T23:21:23.3099779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.59,1870.51,6.08
2025-04-07T23:21:28.9277963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.55,1868.47,6.08
2025-04-07T23:21:33.3307176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.55,1868.47,6.08
2025-04-07T23:21:34.5988363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.8,1867.72,6.08
2025-04-07T23:21:40.2585680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1864.74,6.08
2025-04-07T23:21:43.3417620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1864.74,6.08
2025-04-07T23:21:45.9395340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.8,1864.72,6.08
2025-04-07T23:21:51.6297288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.98,1862.9,6.08
2025-04-07T23:21:53.3425053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.98,1862.9,6.08
2025-04-07T23:21:57.2901918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.95,1861.87,6.08
2025-04-07T23:22:02.9607775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868,1861.92,6.08
2025-04-07T23:22:03.3434356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868,1861.92,6.08
2025-04-07T23:22:08.6313673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.1,1859.02,6.08
2025-04-07T23:22:13.3434663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.1,1859.02,6.08
2025-04-07T23:22:14.3014552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.55,1857.47,6.08
2025-04-07T23:22:19.9821583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1855.23,6.08
2025-04-07T23:22:23.3441274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1855.23,6.08
2025-04-07T23:22:25.6322206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.45,1853.37,6.08
2025-04-07T23:22:31.3224466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.58,1851.5,6.08
2025-04-07T23:22:33.3646137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.58,1851.5,6.08
2025-04-07T23:22:37.0126826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.72,1849.64,6.08
2025-04-07T23:22:42.6754787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.22,1848.14,6.08
2025-04-07T23:22:43.3660826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.22,1848.14,6.08
2025-04-07T23:22:48.3339682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.17,1846.09,6.08
2025-04-07T23:22:53.3767275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.17,1846.09,6.08
2025-04-07T23:22:54.0040084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.43,1845.35,6.08
2025-04-07T23:22:59.6948564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.19,1843.11,6.08
2025-04-07T23:23:03.3770182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.19,1843.11,6.08
2025-04-07T23:23:05.3549939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1842.36,6.08
2025-04-07T23:23:11.0253993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.03,1840.95,6.08
2025-04-07T23:23:13.3982732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.03,1840.95,6.08
2025-04-07T23:23:16.7054330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.27,1839.19,6.08
2025-04-07T23:23:22.3765525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.9,1838.82,6.08
2025-04-07T23:23:23.3986431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.9,1838.82,6.08
2025-04-07T23:23:28.0468472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.92,1835.84,6.08
2025-04-07T23:23:33.7174319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.75,1832.67,6.08
2025-04-07T23:23:33.7174319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.75,1832.67,6.08
2025-04-07T23:23:39.4074104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.2,1829.12,6.08
2025-04-07T23:23:43.4104017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.2,1829.12,6.08
2025-04-07T23:23:45.0478301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.85,1825.77,6.08
2025-04-07T23:23:50.7286184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.05,1822.97,6.08
2025-04-07T23:23:53.4108575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.05,1822.97,6.08
2025-04-07T23:23:56.3986574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.69,1819.61,6.08
2025-04-07T23:24:02.0788485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.83,1817.75,6.08
2025-04-07T23:24:03.4210284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.83,1817.75,6.08
2025-04-07T23:24:07.7390667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.91,1813.83,6.08
2025-04-07T23:24:13.4297516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.61,1812.53,6.08
2025-04-07T23:24:13.4317775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.61,1812.53,6.08
2025-04-07T23:24:19.0801816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.51,1808.43,6.08
2025-04-07T23:24:23.4331071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.51,1808.43,6.08
2025-04-07T23:24:24.7701507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.4,1804.32,6.08
2025-04-07T23:24:30.4309185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.11,1800.03,6.08
2025-04-07T23:24:33.4531137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.11,1800.03,6.08
2025-04-07T23:24:36.1116300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.32,1797.24,6.08
2025-04-07T23:24:41.7720763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.88,1797.8,6.08
2025-04-07T23:24:43.4646317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.88,1797.8,6.08
2025-04-07T23:24:47.4617639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.6,1790.52,6.08
2025-04-07T23:24:53.1325001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.6,1790.52,6.08
2025-04-07T23:24:53.4654336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.6,1790.52,6.08
2025-04-07T23:24:58.8127532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.31,1775.23,6.08
2025-04-07T23:25:03.4652829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.31,1775.23,6.08
2025-04-07T23:25:04.4635160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.08,1773,6.08
2025-04-07T23:25:10.1535702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.97,1768.89,6.08
2025-04-07T23:25:13.4866168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.97,1768.89,6.08
2025-04-07T23:25:15.8046141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.48,1767.4,6.08
2025-04-07T23:25:21.5050335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.68,1763.6,6.08
2025-04-07T23:25:23.4866687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.68,1763.6,6.08
2025-04-07T23:25:27.1552256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.86,1761.78,6.08
2025-04-07T23:25:32.8280822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.09,1759.01,6.08
2025-04-07T23:25:33.4855747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.09,1759.01,6.08
2025-04-07T23:25:38.4820712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.85,1756.77,6.08
2025-04-07T23:25:43.4840331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.85,1756.77,6.08
2025-04-07T23:25:44.1720290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.6,1754.52,6.08
2025-04-07T23:25:49.8227207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.56,1752.48,6.08
2025-04-07T23:25:53.4855165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.56,1752.48,6.08
2025-04-07T23:25:55.5226538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.95,1749.87,6.08
2025-04-07T23:26:01.1833556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.75,1748.67,6.08
2025-04-07T23:26:03.4854545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.75,1748.67,6.08
2025-04-07T23:26:06.8537068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.2,1746.12,6.08
2025-04-07T23:26:12.5236973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.73,1744.65,6.08
2025-04-07T23:26:13.5066637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.73,1744.65,6.08
2025-04-07T23:26:18.2245255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.87,1742.79,6.08
2025-04-07T23:26:23.8651129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.43,1740.35,6.08
2025-04-07T23:26:23.8651129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.43,1740.35,6.08
2025-04-07T23:26:29.5451021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.07,1739.99,6.08
2025-04-07T23:26:33.5079197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.07,1739.99,6.08
2025-04-07T23:26:35.2056811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.71,1736.63,6.08
2025-04-07T23:26:40.8858523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.34,1736.26,6.08
2025-04-07T23:26:43.5088584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.34,1736.26,6.08
2025-04-07T23:26:46.5566116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.29,1734.21,6.08
2025-04-07T23:26:52.2363378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.97,1732.89,6.08
2025-04-07T23:26:53.5088500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.97,1732.89,6.08
2025-04-07T23:26:57.8969768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.04,1731.96,6.08
2025-04-07T23:27:03.5778094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.25,1729.17,6.08
2025-04-07T23:27:03.5778094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.25,1729.17,6.08
2025-04-07T23:27:09.2579714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.59,1729.51,6.08
2025-04-07T23:27:13.5304855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.59,1729.51,6.08
2025-04-07T23:27:14.9383443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.37,1727.29,6.08
2025-04-07T23:27:20.5989633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.98,1725.9,6.08
2025-04-07T23:27:23.5411607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.98,1725.9,6.08
2025-04-07T23:27:26.2693981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.23,1725.15,6.08
2025-04-07T23:27:31.9294539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.47,1723.39,6.08
2025-04-07T23:27:33.5419419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.47,1723.39,6.08
2025-04-07T23:27:37.6199219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.37,1722.29,6.08
2025-04-07T23:27:43.2799962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.24,1721.16,6.08
2025-04-07T23:27:43.5528417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.24,1721.16,6.08
2025-04-07T23:27:48.9612919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.01,1719.93,6.08
2025-04-07T23:27:53.5630142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.01,1719.93,6.08
2025-04-07T23:27:54.6313539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.76,1718.68,6.08
2025-04-07T23:28:00.3112643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.69,1717.61,6.08
2025-04-07T23:28:03.5642152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.69,1717.61,6.08
2025-04-07T23:28:05.9817060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.72,1716.64,6.08
2025-04-07T23:28:11.6521024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.41,1715.33,6.08
2025-04-07T23:28:13.5747883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.41,1715.33,6.08
2025-04-07T23:28:17.3131769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.83,1714.75,6.08
2025-04-07T23:28:22.9934728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.94,1712.86,6.08
2025-04-07T23:28:23.5958741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.94,1712.86,6.08
2025-04-07T23:28:28.6636229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.66,1712.58,6.08
2025-04-07T23:28:33.5966950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.66,1712.58,6.08
2025-04-07T23:28:34.3436594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.92,1710.84,6.08
2025-04-07T23:28:40.0139812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.49,1709.41,6.08
2025-04-07T23:28:43.6065469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.49,1709.41,6.08
2025-04-07T23:28:45.6846478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714,1707.92,6.08
2025-04-07T23:28:51.3554523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.86,1706.78,6.08
2025-04-07T23:28:53.6074497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.86,1706.78,6.08
2025-04-07T23:28:57.0258103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.93,1704.85,6.08
2025-04-07T23:29:02.6964733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.39,1704.31,6.08
2025-04-07T23:29:03.6086939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.39,1704.31,6.08
2025-04-07T23:29:08.3765799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.74,1702.66,6.08
2025-04-07T23:29:13.6089176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.74,1702.66,6.08
2025-04-07T23:29:14.0470024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.71,1701.63,6.08
2025-04-07T23:29:19.7177104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.09,1701.01,6.08
2025-04-07T23:29:23.6101635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.09,1701.01,6.08
2025-04-07T23:29:25.3774665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.52,1699.44,6.08
2025-04-07T23:29:31.0676827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.05,1698.97,6.08
2025-04-07T23:29:33.6107621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.05,1698.97,6.08
2025-04-07T23:29:36.7283485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.11,1698.03,6.08
2025-04-07T23:29:42.4086453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.1,1697.02,6.08
2025-04-07T23:29:43.6109536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.1,1697.02,6.08
2025-04-07T23:29:48.0693544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.15,1696.07,6.08
2025-04-07T23:29:53.7355495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.82,1695.74,6.08
2025-04-07T23:29:53.7355495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.82,1695.74,6.08
2025-04-07T23:29:59.4055466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.51,1694.43,6.08
2025-04-07T23:30:03.6181317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.51,1694.43,6.08
2025-04-07T23:30:05.0864565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.93,1693.85,6.08
2025-04-07T23:30:10.7496665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.15,1692.07,6.08
2025-04-07T23:30:13.6290399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.15,1692.07,6.08
2025-04-07T23:30:16.4269834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.03,1690.95,6.08
2025-04-07T23:30:22.0879488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1689.64,6.08
2025-04-07T23:30:23.6501885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1689.64,6.08
2025-04-07T23:30:27.7683010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.3,1687.22,6.08
2025-04-07T23:30:33.4282148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.75,1683.67,6.08
2025-04-07T23:30:33.6502849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.75,1683.67,6.08
2025-04-07T23:30:39.1085601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.58,1680.5,6.08
2025-04-07T23:30:43.6509924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.58,1680.5,6.08
2025-04-07T23:30:44.7790777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1676.4,6.08
2025-04-07T23:30:50.4598774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.06,1673.98,6.08
2025-04-07T23:30:53.6715925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.06,1673.98,6.08
2025-04-07T23:30:56.1294908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.96,1669.88,6.08
2025-04-07T23:31:01.8104396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1667.82,6.08
2025-04-07T23:31:03.6723831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1667.82,6.08
2025-04-07T23:31:07.4836123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.17,1664.09,6.08
2025-04-07T23:31:13.1512296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.5,1662.42,6.08
2025-04-07T23:31:13.6829510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.5,1662.42,6.08
2025-04-07T23:31:18.8213823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.89,1659.81,6.08
2025-04-07T23:31:23.6837625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.89,1659.81,6.08
2025-04-07T23:31:24.4922567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.09,1657.01,6.08
2025-04-07T23:31:30.1527498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.22,1655.14,6.08
2025-04-07T23:31:33.6851299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.22,1655.14,6.08
2025-04-07T23:31:35.8327809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.76,1652.68,6.08
2025-04-07T23:31:41.5233094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1650.67,6.08
2025-04-07T23:31:43.6853437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1650.67,6.08
2025-04-07T23:31:47.1939084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.88,1648.8,6.08
2025-04-07T23:31:52.8436381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.99,1646.91,6.08
2025-04-07T23:31:53.6859865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.99,1646.91,6.08
2025-04-07T23:31:58.5245863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.39,1644.31,6.08
2025-04-07T23:32:03.7072379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.39,1644.31,6.08
2025-04-07T23:32:04.1951050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.48,1643.4,6.08
2025-04-07T23:32:09.8748995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.42,1640.34,6.08
2025-04-07T23:32:13.7181011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.42,1640.34,6.08
2025-04-07T23:32:15.5353042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.37,1639.29,6.08
2025-04-07T23:32:21.2256304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.25,1637.17,6.08
2025-04-07T23:32:23.7385227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.25,1637.17,6.08
2025-04-07T23:32:26.8861009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.36,1636.28,6.08
2025-04-07T23:32:32.5588074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.22,1633.14,6.08
2025-04-07T23:32:33.7392344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.22,1633.14,6.08
2025-04-07T23:32:38.2273396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.54,1633.46,6.08
2025-04-07T23:32:43.9073740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1630.42,6.08
2025-04-07T23:32:43.9073740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1630.42,6.08
2025-04-07T23:32:49.5881262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.96,1629.88,6.08
2025-04-07T23:32:53.7508868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.96,1629.88,6.08
2025-04-07T23:32:55.2682874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.17,1628.09,6.08
2025-04-07T23:33:00.9091369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.25,1627.17,6.08
2025-04-07T23:33:03.7508649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.25,1627.17,6.08
2025-04-07T23:33:06.6086429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.65,1626.57,6.08
2025-04-07T23:33:12.2690855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.36,1625.28,6.08
2025-04-07T23:33:13.7521702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.36,1625.28,6.08
2025-04-07T23:33:17.9401500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.64,1624.56,6.08
2025-04-07T23:33:23.6005392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.43,1624.35,6.08
2025-04-07T23:33:23.7529114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.43,1624.35,6.08
2025-04-07T23:33:29.3010953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1623.61,6.08
2025-04-07T23:33:33.7729119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1623.61,6.08
2025-04-07T23:33:34.9507818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1623.92,6.08
2025-04-07T23:33:40.6418723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.27,1624.19,6.08
2025-04-07T23:33:43.7844117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.27,1624.19,6.08
2025-04-07T23:33:46.2919975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.88,1624.8,6.08
2025-04-07T23:33:51.9822372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.34,1625.26,6.08
2025-04-07T23:33:53.7847560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.34,1625.26,6.08
2025-04-07T23:33:57.6425594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.51,1626.43,6.08
2025-04-07T23:34:03.3332786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.3,1626.22,6.08
2025-04-07T23:34:03.8052493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.3,1626.22,6.08
2025-04-07T23:34:08.9692554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.78,1626.7,6.08
2025-04-07T23:34:13.8023268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.78,1626.7,6.08
2025-04-07T23:34:14.6695157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.02,1624.94,6.08
2025-04-07T23:34:20.3101056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.59,1622.51,6.08
2025-04-07T23:34:23.8122841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.59,1622.51,6.08
2025-04-07T23:34:26.0003533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.94,1614.86,6.08
2025-04-07T23:34:31.6604745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1612.25,6.08
2025-04-07T23:34:33.8134823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1612.25,6.08
2025-04-07T23:34:37.3516948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.42,1608.34,6.08
2025-04-07T23:34:43.0115599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.37,1606.29,6.08
2025-04-07T23:34:43.8237392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.37,1606.29,6.08
2025-04-07T23:34:48.6823541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.01,1602.93,6.08
2025-04-07T23:34:53.8246472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.01,1602.93,6.08
2025-04-07T23:34:54.3520621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.96,1600.88,6.08
2025-04-07T23:35:00.0324631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1598.27,6.08
2025-04-07T23:35:03.8460144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1598.27,6.08
2025-04-07T23:35:09.1040895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1595.85,6.08
2025-04-07T23:35:13.8464392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1595.85,6.08
2025-04-07T23:35:17.6338177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.38,1592.3,6.08
2025-04-07T23:35:23.8569849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.38,1592.3,6.08
2025-04-07T23:35:26.1145656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.03,1588.95,6.08
2025-04-07T23:35:33.8576413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.03,1588.95,6.08
2025-04-07T23:35:34.6255034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.86,1585.78,6.08
2025-04-07T23:35:43.1563813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.02,1582.94,6.08
2025-04-07T23:35:43.8785975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.02,1582.94,6.08
2025-04-07T23:35:51.6665446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.47,1579.39,6.08
2025-04-07T23:35:53.8891760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.47,1579.39,6.08
2025-04-07T23:36:00.1675369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.79,1575.71,6.08
2025-04-07T23:36:03.9098836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.79,1575.71,6.08
2025-04-07T23:36:08.6882434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.67,1574.59,6.08
2025-04-07T23:36:13.9102632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.67,1574.59,6.08
2025-04-07T23:36:17.1684128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.56,1571.48,6.08
2025-04-07T23:36:23.9110728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.56,1571.48,6.08
2025-04-07T23:36:25.6993101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.5,1568.42,6.08
2025-04-07T23:36:34.1895191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.55,1566.47,6.08
2025-04-07T23:36:34.1895191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.55,1566.47,6.08
2025-04-07T23:36:42.7200508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.16,1563.08,6.08
2025-04-07T23:36:43.9230401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.16,1563.08,6.08
2025-04-07T23:36:51.2003622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.92,1559.84,6.08
2025-04-07T23:36:53.9236857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.92,1559.84,6.08
2025-04-07T23:36:59.7315610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.97,1557.89,6.08
2025-04-07T23:37:03.9440482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.97,1557.89,6.08
2025-04-07T23:37:08.2118689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.57,1555.49,6.08
2025-04-07T23:37:13.9446197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.57,1555.49,6.08
2025-04-07T23:37:16.7328702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.04,1552.96,6.08
2025-04-07T23:37:23.9650305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.04,1552.96,6.08
2025-04-07T23:37:25.2332049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.36,1551.28,6.08
2025-04-07T23:37:33.7737751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.56,1549.48,6.08
2025-04-07T23:37:33.9659634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.56,1549.48,6.08
2025-04-07T23:37:38.8541249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.55,1547.47,6.08
2025-04-07T23:37:43.9766149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.55,1547.47,6.08
2025-04-07T23:37:44.5242206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.08,1546,6.08
2025-04-07T23:37:50.1944406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.7,1545.62,6.08
2025-04-07T23:37:53.9774806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.7,1545.62,6.08
2025-04-07T23:37:55.8752213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.9,1543.82,6.08
2025-04-07T23:38:01.5457432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.11,1543.03,6.08
2025-04-07T23:38:03.9782845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.11,1543.03,6.08
2025-04-07T23:38:07.2163023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.34,1542.26,6.08
2025-04-07T23:38:12.8863604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.6,1540.52,6.08
2025-04-07T23:38:13.9985966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.6,1540.52,6.08
2025-04-07T23:38:18.5766556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.25,1540.17,6.08
2025-04-07T23:38:24.2235680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.3,1538.22,6.08
2025-04-07T23:38:24.2235680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.3,1538.22,6.08
2025-04-07T23:38:29.8936549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.44,1537.36,6.08
2025-04-07T23:38:33.9966253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.44,1537.36,6.08
2025-04-07T23:38:35.5638133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.88,1535.8,6.08
2025-04-07T23:38:41.2348887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.81,1534.73,6.08
2025-04-07T23:38:43.9966030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.81,1534.73,6.08
2025-04-07T23:38:46.8949414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.46,1533.38,6.08
2025-04-07T23:38:52.5852229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.88,1531.8,6.08
2025-04-07T23:38:54.0179025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.88,1531.8,6.08
2025-04-07T23:38:58.2455997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.66,1530.58,6.08
2025-04-07T23:39:03.9256998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.91,1529.83,6.08
2025-04-07T23:39:04.0282863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.91,1529.83,6.08
2025-04-07T23:39:09.5867813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.86,1527.78,6.08
2025-04-07T23:39:14.0394460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.86,1527.78,6.08
2025-04-07T23:39:15.2665719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.49,1527.41,6.08
2025-04-07T23:39:20.9377058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.7,1525.62,6.08
2025-04-07T23:39:24.0497579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.7,1525.62,6.08
2025-04-07T23:39:26.6172022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.02,1524.94,6.08
2025-04-07T23:39:32.2976027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.11,1524.03,6.08
2025-04-07T23:39:34.0702926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.11,1524.03,6.08
2025-04-07T23:39:37.9684849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.43,1522.35,6.08
2025-04-07T23:39:43.6185686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.74,1522.66,6.08
2025-04-07T23:39:44.0816009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.74,1522.66,6.08
2025-04-07T23:39:49.3091732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.27,1520.19,6.08
2025-04-07T23:39:54.0819570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.27,1520.19,6.08
2025-04-07T23:39:54.9591376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.78,1520.7,6.08
2025-04-07T23:40:00.6601556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.02,1518.94,6.08
2025-04-07T23:40:04.0824294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.02,1518.94,6.08
2025-04-07T23:40:06.3205237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.08,1518,6.08
2025-04-07T23:40:12.0007587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.95,1517.87,6.08
2025-04-07T23:40:14.1029376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.95,1517.87,6.08
2025-04-07T23:40:17.6511071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.48,1515.4,6.08
2025-04-07T23:40:23.3518641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.37,1516.29,6.08
2025-04-07T23:40:24.1141283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.37,1516.29,6.08
2025-04-07T23:40:29.0118757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.82,1513.74,6.08
2025-04-07T23:40:34.1351086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.82,1513.74,6.08
2025-04-07T23:40:34.6926750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.96,1513.88,6.08
2025-04-07T23:40:40.3432354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.2,1512.12,6.08
2025-04-07T23:40:44.1352294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.2,1512.12,6.08
2025-04-07T23:40:46.0335812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.12,1511.04,6.08
2025-04-07T23:40:51.7131803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.93,1509.85,6.08
2025-04-07T23:40:54.1460622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.93,1509.85,6.08
2025-04-07T23:40:57.3743737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1507.6,6.08
2025-04-07T23:41:03.0347549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.42,1506.34,6.08
2025-04-07T23:41:04.1466847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.42,1506.34,6.08
2025-04-07T23:41:08.7243718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1504.29,6.08
2025-04-07T23:41:14.3953563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.43,1503.35,6.08
2025-04-07T23:41:14.3953563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.43,1503.35,6.08
2025-04-07T23:41:20.0754933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.2,1501.12,6.08
2025-04-07T23:41:24.1678513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.2,1501.12,6.08
2025-04-07T23:41:25.7262171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.16,1500.08,6.08
2025-04-07T23:41:31.4059208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.58,1498.5,6.08
2025-04-07T23:41:34.1688974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.58,1498.5,6.08
2025-04-07T23:41:37.0670015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1497.15,6.08
2025-04-07T23:41:42.7475292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.12,1496.04,6.08
2025-04-07T23:41:44.1793456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.12,1496.04,6.08
2025-04-07T23:41:48.4079974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.33,1494.25,6.08
2025-04-07T23:41:54.0975649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.17,1493.09,6.08
2025-04-07T23:41:54.1802380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.17,1493.09,6.08
2025-04-07T23:41:59.7788308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.15,1492.07,6.08
2025-04-07T23:42:04.1909935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.15,1492.07,6.08
2025-04-07T23:42:05.4389602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.57,1490.49,6.08
2025-04-07T23:42:11.1093408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.19,1490.11,6.08
2025-04-07T23:42:14.2021299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.19,1490.11,6.08
2025-04-07T23:42:16.7894998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494,1487.92,6.08
2025-04-07T23:42:22.4499300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.87,1487.79,6.08
2025-04-07T23:42:24.2021313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.87,1487.79,6.08
2025-04-07T23:42:28.1299231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.78,1486.7,6.08
2025-04-07T23:42:33.7911504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.27,1485.19,6.08
2025-04-07T23:42:34.2033799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.27,1485.19,6.08
2025-04-07T23:42:39.4708053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.01,1484.93,6.08
2025-04-07T23:42:44.1899151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.01,1484.93,6.08
2025-04-07T23:42:45.1377120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.55,1482.47,6.08
2025-04-07T23:42:50.8081630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.51,1483.43,6.08
2025-04-07T23:42:54.2099222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.51,1483.43,6.08
2025-04-07T23:42:56.4686298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.1,1481.02,6.08
2025-04-07T23:43:02.1486048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-07T23:43:04.2112245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-07T23:43:07.8286108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.92,1479.84,6.08
2025-04-07T23:43:13.4894506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.78,1478.7,6.08
2025-04-07T23:43:14.2222800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.78,1478.7,6.08
2025-04-07T23:43:19.1502236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.34,1478.26,6.08
2025-04-07T23:43:24.2428458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.34,1478.26,6.08
2025-04-07T23:43:24.8601558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.69,1476.61,6.08
2025-04-07T23:43:30.5006826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1476.11,6.08
2025-04-07T23:43:34.2428217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.19,1476.11,6.08
2025-04-07T23:43:36.1907269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.4,1475.32,6.08
2025-04-07T23:43:41.8512322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.02,1473.94,6.08
2025-04-07T23:43:44.2540732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.02,1473.94,6.08
2025-04-07T23:43:47.5314095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.52,1473.44,6.08
2025-04-07T23:43:53.2121127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.84,1471.76,6.08
2025-04-07T23:43:54.2546004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.84,1471.76,6.08
2025-04-07T23:43:58.8822178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.34,1471.26,6.08
2025-04-07T23:44:04.5431579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1469.23,6.08
2025-04-07T23:44:04.5431579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1469.23,6.08
2025-04-07T23:44:10.2332273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.26,1469.18,6.08
2025-04-07T23:44:14.2557791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.26,1469.18,6.08
2025-04-07T23:44:15.8834741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.5,1467.42,6.08
2025-04-07T23:44:21.5638078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.63,1466.55,6.08
2025-04-07T23:44:24.2570534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.63,1466.55,6.08
2025-04-07T23:44:27.2241562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.49,1465.41,6.08
2025-04-07T23:44:32.9045500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.75,1464.67,6.08
2025-04-07T23:44:34.2776291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.75,1464.67,6.08
2025-04-07T23:44:38.5656327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.99,1462.91,6.08
2025-04-07T23:44:44.2557415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.05,1462.97,6.08
2025-04-07T23:44:44.2886073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.05,1462.97,6.08
2025-04-07T23:44:49.9160214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.73,1460.65,6.08
2025-04-07T23:44:54.2888838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.73,1460.65,6.08
2025-04-07T23:44:55.5961929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.13,1461.05,6.08
2025-04-07T23:45:01.2671635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1458.08,6.08
2025-04-07T23:45:04.2894913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1458.08,6.08
2025-04-07T23:45:06.9371967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.12,1458.04,6.08
2025-04-07T23:45:12.6074117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.88,1455.8,6.08
2025-04-07T23:45:14.3102069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.88,1455.8,6.08
2025-04-07T23:45:18.2882628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.49,1455.41,6.08
2025-04-07T23:45:23.9485870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.66,1453.58,6.08
2025-04-07T23:45:24.3209778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.66,1453.58,6.08
2025-04-07T23:45:29.6288986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.85,1452.77,6.08
2025-04-07T23:45:34.3317456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.85,1452.77,6.08
2025-04-07T23:45:35.3094807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.36,1451.28,6.08
2025-04-07T23:45:40.9900702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.54,1450.46,6.08
2025-04-07T23:45:44.3321318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.54,1450.46,6.08
2025-04-07T23:45:46.6301409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.8,1448.72,6.08
2025-04-07T23:45:52.3203639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.45,1448.37,6.08
2025-04-07T23:45:54.3334324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.45,1448.37,6.08
2025-04-07T23:45:57.9908082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.26,1447.18,6.08
2025-04-07T23:46:03.6714692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.13,1446.05,6.08
2025-04-07T23:46:04.3435666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.13,1446.05,6.08
2025-04-07T23:46:09.3316393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.41,1445.33,6.08
2025-04-07T23:46:14.3646584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.41,1445.33,6.08
2025-04-07T23:46:15.0118261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.69,1444.61,6.08
2025-04-07T23:46:20.6728307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.63,1443.55,6.08
2025-04-07T23:46:24.3656530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.63,1443.55,6.08
2025-04-07T23:46:26.3528349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.28,1443.2,6.08
2025-04-07T23:46:32.0432704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-07T23:46:34.3659920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-07T23:46:37.7040247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.19,1442.11,6.08
2025-04-07T23:46:43.3640535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.41,1440.33,6.08
2025-04-07T23:46:44.3667429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.41,1440.33,6.08
2025-04-07T23:46:49.0450795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1441,6.08
2025-04-07T23:46:54.7147464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.85,1439.77,6.08
2025-04-07T23:46:54.7147464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.85,1439.77,6.08
2025-04-07T23:47:00.3716502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.53,1440.45,6.08
2025-04-07T23:47:04.3637504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.53,1440.45,6.08
2025-04-07T23:47:06.0515590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.96,1439.88,6.08
2025-04-07T23:47:11.7225210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.08,1439,6.08
2025-04-07T23:47:14.3849898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.08,1439,6.08
2025-04-07T23:47:17.3820237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.83,1436.75,6.08
2025-04-07T23:47:23.0628284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.63,1434.55,6.08
2025-04-07T23:47:24.3950675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.63,1434.55,6.08
2025-04-07T23:47:28.7333220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.52,1432.44,6.08
2025-04-07T23:47:34.4236472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.9,1430.82,6.08
2025-04-07T23:47:34.4236472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.9,1430.82,6.08
2025-04-07T23:47:40.0641936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.19,1429.11,6.08
2025-04-07T23:47:44.4163106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.19,1429.11,6.08
2025-04-07T23:47:45.7445484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2025-04-07T23:47:51.4149395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-07T23:47:54.4279016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-07T23:47:57.1052608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.44,1423.36,6.08
2025-04-07T23:48:02.7756738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.25,1423.17,6.08
2025-04-07T23:48:04.4285204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.25,1423.17,6.08
2025-04-07T23:48:08.4460547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.71,1421.63,6.08
2025-04-07T23:48:14.1065066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.89,1419.81,6.08
2025-04-07T23:48:14.4291416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.89,1419.81,6.08
2025-04-07T23:48:19.7868742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.19,1420.11,6.08
2025-04-07T23:48:24.4397326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.19,1420.11,6.08
2025-04-07T23:48:25.4572705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.32,1418.24,6.08
2025-04-07T23:48:31.1276852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.4,1418.32,6.08
2025-04-07T23:48:34.4502968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.4,1418.32,6.08
2025-04-07T23:48:36.8080320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.15,1417.07,6.08
2025-04-07T23:48:42.4784351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2025-04-07T23:48:44.4509026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2025-04-07T23:48:48.1488401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.03,1416.95,6.08
2025-04-07T23:48:53.8192544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.16,1416.08,6.08
2025-04-07T23:48:54.4714446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.16,1416.08,6.08
2025-04-07T23:48:59.4896449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2025-04-07T23:49:04.4720384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2025-04-07T23:49:05.1799543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.35,1416.27,6.08
2025-04-07T23:49:10.8204953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.06,1415.98,6.08
2025-04-07T23:49:14.4726750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.06,1415.98,6.08
2025-04-07T23:49:16.5207636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.1,1417.02,6.08
2025-04-07T23:49:22.1712481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.83,1416.75,6.08
2025-04-07T23:49:24.4842705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.83,1416.75,6.08
2025-04-07T23:49:27.8516306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.16,1417.08,6.08
2025-04-07T23:49:33.5120727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.37,1417.29,6.08
2025-04-07T23:49:34.5047950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.37,1417.29,6.08
2025-04-07T23:49:39.2023933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1417.24,6.08
2025-04-07T23:49:44.8628431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.47,1418.39,6.08
2025-04-07T23:49:44.8628431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.47,1418.39,6.08
2025-04-07T23:49:50.5531452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.18,1417.1,6.08
2025-04-07T23:49:54.5060293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.18,1417.1,6.08
2025-04-07T23:49:56.2235503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.42,1418.34,6.08
2025-04-07T23:50:01.9039087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.52,1417.44,6.08
2025-04-07T23:50:04.5066337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.52,1417.44,6.08
2025-04-07T23:50:07.5543972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.38,1418.3,6.08
2025-04-07T23:50:13.2347483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1417.91,6.08
2025-04-07T23:50:14.5172179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1417.91,6.08
2025-04-07T23:50:18.8951770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.85,1417.77,6.08
2025-04-07T23:50:24.5855080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1417.99,6.08
2025-04-07T23:50:24.5855080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1417.99,6.08
2025-04-07T23:50:30.2360160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.47,1417.39,6.08
2025-04-07T23:50:34.5383661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.47,1417.39,6.08
2025-04-07T23:50:35.9163667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.81,1417.73,6.08
2025-04-07T23:50:41.5967224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2025-04-07T23:50:44.5489406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2025-04-07T23:50:47.2671258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.21,1417.13,6.08
2025-04-07T23:50:52.9275646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.34,1416.26,6.08
2025-04-07T23:50:54.5505471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.34,1416.26,6.08
2025-04-07T23:50:58.6176366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.28,1415.2,6.08
2025-04-07T23:51:04.2889433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.49,1415.41,6.08
2025-04-07T23:51:04.5508206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.49,1415.41,6.08
2025-04-07T23:51:09.9593261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.65,1413.57,6.08
2025-04-07T23:51:14.5514312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.65,1413.57,6.08
2025-04-07T23:51:15.6287380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.35,1414.27,6.08
2025-04-07T23:51:21.2883596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.87,1411.79,6.08
2025-04-07T23:51:24.5479405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.87,1411.79,6.08
2025-04-07T23:51:26.9462107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.16,1412.08,6.08
2025-04-07T23:51:32.6264963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.68,1410.6,6.08
2025-04-07T23:51:34.5591486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.68,1410.6,6.08
2025-04-07T23:51:38.3071443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.15,1408.07,6.08
2025-04-07T23:51:43.9768513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.9,1404.82,6.08
2025-04-07T23:51:44.5593486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.9,1404.82,6.08
2025-04-07T23:51:49.6374393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1402.1,6.08
2025-04-07T23:51:54.5704062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1402.1,6.08
2025-04-07T23:51:55.3383262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.33,1399.25,6.08
2025-04-07T23:52:00.9888179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.02,1395.94,6.08
2025-04-07T23:52:04.5904191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.02,1395.94,6.08
2025-04-07T23:52:06.6690774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.51,1394.43,6.08
2025-04-07T23:52:12.3295547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.07,1390.99,6.08
2025-04-07T23:52:14.5917550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.07,1390.99,6.08
2025-04-07T23:52:18.0098582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.31,1389.23,6.08
2025-04-07T23:52:23.6699442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.26,1387.18,6.08
2025-04-07T23:52:24.5919570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.26,1387.18,6.08
2025-04-07T23:52:29.3603971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.84,1384.76,6.08
2025-04-07T23:52:34.5925548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.84,1384.76,6.08
2025-04-07T23:52:35.0307106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.78,1382.7,6.08
2025-04-07T23:52:40.6920932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1380.97,6.08
2025-04-07T23:52:44.5934439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1380.97,6.08
2025-04-07T23:52:46.3618186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.66,1378.58,6.08
2025-04-07T23:52:52.0421007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.8,1376.72,6.08
2025-04-07T23:52:54.6139749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.8,1376.72,6.08
2025-04-07T23:52:57.7323208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.22,1375.14,6.08
2025-04-07T23:53:03.4027998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.82,1372.74,6.08
2025-04-07T23:53:04.6155798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.82,1372.74,6.08
2025-04-07T23:53:09.0532981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.09,1371.01,6.08
2025-04-07T23:53:14.7338887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.68,1368.6,6.08
2025-04-07T23:53:14.7338887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.68,1368.6,6.08
2025-04-07T23:53:20.4037250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.8,1366.72,6.08
2025-04-07T23:53:24.6462459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.8,1366.72,6.08
2025-04-07T23:53:26.0839879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.32,1364.24,6.08
2025-04-07T23:53:31.7351403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.01,1361.93,6.08
2025-04-07T23:53:34.6469232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.01,1361.93,6.08
2025-04-07T23:53:37.4351908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.66,1359.58,6.08
2025-04-07T23:53:43.0951003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1357.17,6.08
2025-04-07T23:53:44.6578709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.25,1357.17,6.08
2025-04-07T23:53:48.7664007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.81,1354.73,6.08
2025-04-07T23:53:54.4358627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.66,1352.58,6.08
2025-04-07T23:53:54.6589111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.66,1352.58,6.08
2025-04-07T23:54:00.1265086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.53,1350.45,6.08
2025-04-07T23:54:04.6594767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.53,1350.45,6.08
2025-04-07T23:54:05.7867078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.91,1347.83,6.08
2025-04-07T23:54:11.4572443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.18,1346.1,6.08
2025-04-07T23:54:14.6603720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.18,1346.1,6.08
2025-04-07T23:54:17.1175627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.3,1344.22,6.08
2025-04-07T23:54:22.7984529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.08,1342,6.08
2025-04-07T23:54:24.6803628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.08,1342,6.08
2025-04-07T23:54:28.4690171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.85,1339.77,6.08
2025-04-07T23:54:34.1490257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.84,1337.76,6.08
2025-04-07T23:54:34.6817136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.84,1337.76,6.08
2025-04-07T23:54:39.8090991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.96,1335.88,6.08
2025-04-07T23:54:44.6821705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.96,1335.88,6.08
2025-04-07T23:54:45.4894216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.63,1334.55,6.08
2025-04-07T23:54:51.1607318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.93,1331.85,6.08
2025-04-07T23:54:54.7029298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.93,1331.85,6.08
2025-04-07T23:54:56.8311269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.39,1330.31,6.08
2025-04-07T23:55:02.5011511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.88,1328.8,6.08
2025-04-07T23:55:04.7138698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.88,1328.8,6.08
2025-04-07T23:55:08.1816649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.79,1326.71,6.08
2025-04-07T23:55:13.8417667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.14,1325.06,6.08
2025-04-07T23:55:14.7339210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.14,1325.06,6.08
2025-04-07T23:55:19.5320166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.91,1323.83,6.08
2025-04-07T23:55:24.7452212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.91,1323.83,6.08
2025-04-07T23:55:25.1823190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.45,1321.37,6.08
2025-04-07T23:55:30.8831802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.94,1319.86,6.08
2025-04-07T23:55:34.7314727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.94,1319.86,6.08
2025-04-07T23:55:36.5227109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.38,1318.3,6.08
2025-04-07T23:55:42.2201962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.78,1315.7,6.08
2025-04-07T23:55:44.7355386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.78,1315.7,6.08
2025-04-07T23:55:47.8604162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.6,1313.52,6.08
2025-04-07T23:55:53.5608379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.73,1311.65,6.08
2025-04-07T23:55:54.7330295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.73,1311.65,6.08
2025-04-07T23:55:59.2208976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1309.23,6.08
2025-04-07T23:56:04.8912575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.77,1307.69,6.08
2025-04-07T23:56:04.8912575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.77,1307.69,6.08
2025-04-07T23:56:10.5547714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.32,1306.24,6.08
2025-04-07T23:56:14.7344489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.32,1306.24,6.08
2025-04-07T23:56:16.2320064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.91,1303.83,6.08
2025-04-07T23:56:21.9026411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.75,1302.67,6.08
2025-04-07T23:56:24.7553437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.75,1302.67,6.08
2025-04-07T23:56:27.5830526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.08,1301,6.08
2025-04-07T23:56:33.2436321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.4,1299.32,6.08
2025-04-07T23:56:34.7655419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.4,1299.32,6.08
2025-04-07T23:56:38.9239277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.69,1298.61,6.08
2025-04-07T23:56:44.5936980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.07,1295.99,6.08
2025-04-07T23:56:44.7860907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.07,1295.99,6.08
2025-04-07T23:56:50.2742060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.89,1295.81,6.08
2025-04-07T23:56:54.7973298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.89,1295.81,6.08
2025-04-07T23:56:55.9254084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.84,1293.76,6.08
2025-04-07T23:57:01.6156836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.65,1292.57,6.08
2025-04-07T23:57:04.7980792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.65,1292.57,6.08
2025-04-07T23:57:07.2862040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.12,1291.04,6.08
2025-04-07T23:57:12.9559765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.31,1289.23,6.08
2025-04-07T23:57:14.8090437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.31,1289.23,6.08
2025-04-07T23:57:18.6269344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.06,1286.98,6.08
2025-04-07T23:57:24.2965563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.7,1284.62,6.08
2025-04-07T23:57:24.8193246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.7,1284.62,6.08
2025-04-07T23:57:29.9669902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1282.76,6.08
2025-04-07T23:57:34.8300840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1282.76,6.08
2025-04-07T23:57:35.6475133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.97,1280.89,6.08
2025-04-07T23:57:41.3183365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.93,1277.85,6.08
2025-04-07T23:57:44.8509491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.93,1277.85,6.08
2025-04-07T23:57:46.9987469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.85,1276.77,6.08
2025-04-07T23:57:52.6589137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.2,1274.12,6.08
2025-04-07T23:57:54.8516839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.2,1274.12,6.08
2025-04-07T23:57:58.3495467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.49,1272.41,6.08
2025-04-07T23:58:03.9993071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.9,1270.82,6.08
2025-04-07T23:58:04.8725929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.9,1270.82,6.08
2025-04-07T23:58:09.6799413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.8,1268.72,6.08
2025-04-07T23:58:14.8727085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.8,1268.72,6.08
2025-04-07T23:58:15.3406665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.36,1267.28,6.08
2025-04-07T23:58:21.0214668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.98,1265.9,6.08
2025-04-07T23:58:24.8738445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.98,1265.9,6.08
2025-04-07T23:58:26.6912530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.06,1263.98,6.08
2025-04-07T23:58:32.3713411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.59,1263.51,6.08
2025-04-07T23:58:34.8744905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.59,1263.51,6.08
2025-04-07T23:58:38.0423302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.83,1260.75,6.08
2025-04-07T23:58:43.7227607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.69,1259.61,6.08
2025-04-07T23:58:44.8847347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.69,1259.61,6.08
2025-04-07T23:58:49.3724599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.82,1256.74,6.08
2025-04-07T23:58:55.0566497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.24,1255.16,6.08
2025-04-07T23:58:55.0566497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.24,1255.16,6.08
2025-04-07T23:59:00.7435773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.44,1252.36,6.08
2025-04-07T23:59:04.9164736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.44,1252.36,6.08
2025-04-07T23:59:06.4039939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.02,1249.94,6.08
2025-04-07T23:59:12.0742004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.59,1247.51,6.08
2025-04-07T23:59:14.9367844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.59,1247.51,6.08
2025-04-07T23:59:17.7549726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.98,1244.9,6.08
2025-04-07T23:59:23.4153012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1241.71,6.08
2025-04-07T23:59:24.9381771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1241.71,6.08
2025-04-07T23:59:29.0962607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.39,1239.31,6.08
2025-04-07T23:59:34.7584206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.22,1236.14,6.08
2025-04-07T23:59:34.9382074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.22,1236.14,6.08
2025-04-07T23:59:40.4363278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.17,1234.09,6.08
2025-04-07T23:59:44.9593941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.17,1234.09,6.08
2025-04-07T23:59:46.1073770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.25,1230.17,6.08
2025-04-07T23:59:51.7749884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.83,1227.75,6.08
2025-04-07T23:59:54.9559089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.83,1227.75,6.08
2025-04-07T23:59:57.4340130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.03,1224.95,6.08