ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-07T16:22:35.3455240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:22:45.3460423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:22:55.3464352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:23:05.3470976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:23:15.3477283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:23:25.3687825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:23:35.3690921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:23:45.3700414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:23:55.3706678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:24:05.3716370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:24:15.3823737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:24:25.4032862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:24:35.4039073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:24:45.4040153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:24:55.4046981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:25:05.4052351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:25:15.4261355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:25:25.4230334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:25:35.4237143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:25:45.4445710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:25:55.4455637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:26:05.4457285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:26:15.4462839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:26:25.4468623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:26:35.4575305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:26:45.4585364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:26:55.4792701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:27:05.4800657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:27:15.4910686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:27:25.5110137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:27:35.5325043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:27:45.5430977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:27:55.5680165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:28:05.5743767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:28:15.5745056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:28:25.5752696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:28:35.5959249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:28:45.5968769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:28:55.6079530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:29:05.6089084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:29:15.6089095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-07T16:29:21.7574556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,11.43,6.08
2025-04-07T16:29:25.6296915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,11.43,6.08
2025-04-07T16:29:27.4278543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,11.43,6.08
2025-04-07T16:29:33.1082239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-07T16:29:35.6402640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-07T16:29:38.7447238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.59,6.08
2025-04-07T16:29:44.4349130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,11.12,6.08
2025-04-07T16:29:45.6270376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,11.12,6.08
2025-04-07T16:29:50.1450455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:29:55.7753595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-07T16:29:55.7753595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-07T16:30:01.4460509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2025-04-07T16:30:05.6681910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2025-04-07T16:30:07.1268480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:30:07.3060673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:30:12.7862769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-07T16:30:15.6797491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-07T16:30:18.4775989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:30:24.1375925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-07T16:30:25.6799256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-07T16:30:29.8082237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:30:35.4878985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:30:35.7009944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:30:41.1586221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-07T16:30:45.7116061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-07T16:30:46.8186841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-07T16:30:52.5191014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:30:55.7118204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:30:58.1603038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:31:03.8499189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:31:05.7332822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:31:09.5105861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:31:15.2015072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:31:15.7332277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:31:20.8619306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:31:25.7439789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:31:26.5315415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:31:32.2025902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:31:35.7452097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:31:37.8829253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,10.55,6.08
2025-04-07T16:31:43.5531959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,10.64,6.08
2025-04-07T16:31:45.7457929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,10.64,6.08
2025-04-07T16:31:49.2238441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:31:54.8842928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:31:55.7665036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:32:00.5646852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:32:05.7671276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:32:06.2350642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:32:11.9154463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:32:15.7677349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:32:17.5758680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:32:23.2761379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:32:25.7683625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:32:28.9266255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,10.64,6.08
2025-04-07T16:32:34.6070041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:32:35.7689825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:32:40.2674668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:32:45.9577549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:32:45.9577549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:32:51.6281646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:32:55.7901162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:32:57.3085308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:33:02.9590174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:33:05.7952513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:33:08.6493313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:33:14.3042664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:33:15.8023194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:33:20.0000938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,10.67,6.08
2025-04-07T16:33:25.6406109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:33:25.8029296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-07T16:33:31.3408955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,10.67,6.08
2025-04-07T16:33:35.8035568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,10.67,6.08
2025-04-07T16:33:36.9913885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,10.72,6.08
2025-04-07T16:33:42.6816995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,11.1,6.08
2025-04-07T16:33:45.8240748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,11.1,6.08
2025-04-07T16:33:48.3321866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:33:54.0283294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,10.8,6.08
2025-04-07T16:33:55.8205262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,10.8,6.08
2025-04-07T16:33:59.6688229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,10.96,6.08
2025-04-07T16:34:05.3591189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:34:05.8211516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:34:11.0295467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:34:15.8417031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:34:16.6999282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:34:22.3504275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:34:25.8522591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:34:28.0407422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-07T16:34:33.7012084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:34:35.8571077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-07T16:34:39.3915066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:34:45.0419985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:34:45.8544994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:34:50.7323117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:34:55.8750285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:34:56.4027101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:35:02.0731195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-07T16:35:05.8755064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-07T16:35:07.7432145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,10.59,6.08
2025-04-07T16:35:13.4138192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:35:15.8758491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:35:19.0837890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:35:24.7549418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2025-04-07T16:35:25.8771639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2025-04-07T16:35:30.4352076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:35:36.1057564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:35:36.1057564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:35:41.7757290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:35:45.9085844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:35:47.4658014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:35:53.1264274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:35:55.9093575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:35:58.8068072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:36:04.4575622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:36:05.9301968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:36:10.1379154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:36:10.3181316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:36:15.7984753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:36:15.9309057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:36:21.4990422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:36:25.9308295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:36:27.1392589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:36:32.8295343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-07T16:36:35.9421800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-07T16:36:38.4997986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:36:44.1797738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:36:45.9422185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:36:49.8402668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:36:55.5313816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:36:55.9431844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:37:01.1814531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:37:05.9639841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:37:06.8620699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:37:12.5225231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:37:15.9645240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:37:18.2130186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-07T16:37:23.8628157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:37:25.9654371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:37:29.5631754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-07T16:37:35.2142154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:37:35.9760784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:37:40.8937309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:37:45.9964500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:37:46.5550154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-07T16:37:52.2447726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:37:56.0078556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:37:57.9155429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-07T16:38:03.5857567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:38:06.0283382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:38:09.2563085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,10.46,6.08
2025-04-07T16:38:14.9219362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-07T16:38:16.0144085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-07T16:38:20.5726350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:38:26.2636241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:38:26.2636241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:38:31.9231338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:38:36.0262554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:38:37.6043852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:38:43.2640024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:38:46.0373975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:38:48.9447324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-07T16:38:54.6154539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:38:56.0273082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:39:00.2952844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:39:05.9590270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-07T16:39:06.0479630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-07T16:39:11.6468285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,10.85,6.08
2025-04-07T16:39:16.0485843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,10.85,6.08
2025-04-07T16:39:17.3072737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:39:22.9869136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:39:26.0499309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:39:28.6477882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:39:34.3375812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:39:36.0502254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:39:39.9880092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-07T16:39:45.6789985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:39:46.0615332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:39:51.3489757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:39:56.0722640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:39:57.0300954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:40:02.6796926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:40:06.0721251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:40:08.3701472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-07T16:40:14.0308985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-07T16:40:16.0831211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-07T16:40:19.7208881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:40:25.3812130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:40:26.0841378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:40:31.0521001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-07T16:40:36.0848528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-07T16:40:36.7120959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:40:42.3923183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:40:46.1054912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:40:48.0629344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-07T16:40:53.7432141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:40:56.1159541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:40:59.4044273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:41:05.0846665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:41:06.1401413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:41:10.7448894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:41:16.4252426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:41:16.4252426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:41:22.0957055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:41:26.1479552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:41:27.7858146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-07T16:41:33.4363171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-07T16:41:36.1485643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-07T16:41:39.1268579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-07T16:41:44.7867252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-07T16:41:46.1498970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-07T16:41:50.4772224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-07T16:41:56.1482335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:41:56.1701608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:42:01.8078934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:42:06.1814020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:42:07.4787503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:42:13.1589199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:42:16.1820799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:42:18.8297517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:42:24.5099202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:42:26.1923591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:42:30.1564266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:42:35.8267359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:42:36.1792184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:42:41.4974242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-07T16:42:46.1892627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-07T16:42:47.1879063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:42:52.8481379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:42:56.1902625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:42:58.5180907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:43:04.1786158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:43:06.1914981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:43:09.8687968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:43:15.5395069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:43:16.2117225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:43:21.2098710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:43:26.2124655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:43:26.8701387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:43:32.5522119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:43:36.2231159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-07T16:43:38.2214176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:43:43.8918804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:43:46.2435020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:43:49.5615003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:43:55.2519924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:43:56.2546750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-07T16:44:00.9030845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-07T16:44:06.6026808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-07T16:44:06.6026808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-07T16:44:12.2432063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:44:16.2555625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:44:17.9334434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-07T16:44:23.5941125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:44:26.2570237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:44:29.2848709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:44:34.9351265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:44:36.2572219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-07T16:44:40.6250805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:44:46.2858106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:44:46.2858106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-07T16:44:51.9661184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:44:56.2786805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:44:57.6370294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:45:03.3067897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:45:06.2798252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:45:08.9671620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:45:14.6577563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:45:16.2801846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-07T16:45:20.3181734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:45:25.9986933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:45:26.3043740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-07T16:45:31.6591161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:45:36.3020595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:45:37.3495028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-07T16:45:43.0094197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:45:46.3121665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-07T16:45:48.6900446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:45:54.3507048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-07T16:45:56.3133708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-07T16:46:00.0314273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-07T16:46:05.6910867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-07T16:46:06.3333429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-07T16:46:11.3730944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-07T16:46:16.3346610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-07T16:46:17.0525188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-07T16:46:22.7226918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:46:26.3347633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-07T16:46:28.3832466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-07T16:46:34.0630729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-07T16:46:36.3354083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-07T16:46:39.7340350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:46:45.4226316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-07T16:46:46.3287253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-07T16:46:51.0602909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:46:56.3333196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-07T16:46:56.7405284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:47:02.4011120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:47:06.3342244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:47:08.1045102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-07T16:47:13.7619741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:47:16.3344408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:47:19.4428402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:47:25.0926197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:47:26.3348402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:47:30.7737211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.6,6.08
2025-04-07T16:47:36.4439955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:47:36.4439955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:47:42.1239927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:47:46.3369314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:47:47.7846100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:47:53.4651902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-07T16:47:56.3373286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-07T16:47:59.1349585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-07T16:48:04.8261146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:48:06.3377950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:48:10.4758075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:48:16.1668176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:48:16.3390855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.45,6.08
2025-04-07T16:48:21.8272969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:48:26.3397266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:48:27.5075236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:48:33.1875677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,10.95,6.08
2025-04-07T16:48:36.3606901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,10.95,6.08
2025-04-07T16:48:38.8476492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,11.22,6.08
2025-04-07T16:48:44.5089600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-07T16:48:46.3606907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-07T16:48:50.1989419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-07T16:48:55.8493881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,11.5,6.08
2025-04-07T16:48:56.3716329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,11.5,6.08
2025-04-07T16:49:01.5392910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-07T16:49:06.3726641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-07T16:49:07.2000412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-07T16:49:12.8806393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:49:16.3932307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:49:18.5408951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:49:24.2315534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:49:26.3936443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,10.76,6.08
2025-04-07T16:49:29.8819474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-07T16:49:35.5722915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,10.71,6.08
2025-04-07T16:49:36.4146772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,10.71,6.08
2025-04-07T16:49:41.2326211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:49:46.4254745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-07T16:49:46.9133243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-07T16:49:52.5736346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:49:56.4262523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-07T16:49:58.2640347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-07T16:50:03.9239147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:50:06.4267447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:50:09.6070032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-07T16:50:15.2748788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:50:16.4469888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:50:20.9450707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,12.46,6.08
2025-04-07T16:50:26.6259861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,13.24,6.08
2025-04-07T16:50:26.6259861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,13.24,6.08
2025-04-07T16:50:32.2959156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,14.17,6.08
2025-04-07T16:50:36.4591646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,14.17,6.08
2025-04-07T16:50:37.9566610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,13.77,6.08
2025-04-07T16:50:43.6371927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,13.54,6.08
2025-04-07T16:50:46.4593787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,13.54,6.08
2025-04-07T16:50:49.3171685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,13.35,6.08
2025-04-07T16:50:54.9877736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,13.1,6.08
2025-04-07T16:50:56.4604034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,13.1,6.08
2025-04-07T16:51:00.6583748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,13.31,6.08
2025-04-07T16:51:06.3144412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,13.77,6.08
2025-04-07T16:51:06.4468880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,13.77,6.08
2025-04-07T16:51:11.9751131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,14.31,6.08
2025-04-07T16:51:16.4475218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,14.31,6.08
2025-04-07T16:51:17.6654526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2025-04-07T16:51:23.3357530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,15.11,6.08
2025-04-07T16:51:26.4681432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,15.11,6.08
2025-04-07T16:51:29.0055353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,15.16,6.08
2025-04-07T16:51:34.6767931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,14.89,6.08
2025-04-07T16:51:36.4684967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,14.89,6.08
2025-04-07T16:51:40.3468056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,15.49,6.08
2025-04-07T16:51:46.0171343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,15.89,6.08
2025-04-07T16:51:46.4797562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,15.89,6.08
2025-04-07T16:51:51.6875050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,15.72,6.08
2025-04-07T16:51:56.4801020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,15.72,6.08
2025-04-07T16:51:57.3683905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,14.77,6.08
2025-04-07T16:52:03.0384112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,13.9,6.08
2025-04-07T16:52:06.4804746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,13.9,6.08
2025-04-07T16:52:08.6994640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,12.95,6.08
2025-04-07T16:52:14.3887447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,11.04,6.08
2025-04-07T16:52:16.4820739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,11.04,6.08
2025-04-07T16:52:20.0497682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-07T16:52:25.7302374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,11.44,6.08
2025-04-07T16:52:26.4820026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,11.44,6.08
2025-04-07T16:52:31.3898615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.77,6.08
2025-04-07T16:52:36.5034507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.77,6.08
2025-04-07T16:52:37.0810102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,11.58,6.08
2025-04-07T16:52:42.7414604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,11.04,6.08
2025-04-07T16:52:46.5139714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,11.04,6.08
2025-04-07T16:52:48.4217983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-07T16:52:54.0721835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:52:56.5142750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:52:59.7624412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-07T16:53:05.4224537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,11.13,6.08
2025-04-07T16:53:06.5352517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,11.13,6.08
2025-04-07T16:53:11.1135283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,10.62,6.08
2025-04-07T16:53:16.7634648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-07T16:53:16.7634648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-07T16:53:22.4543983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-07T16:53:26.5365437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-07T16:53:28.1141708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-07T16:53:33.8051518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-07T16:53:36.5372847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-07T16:53:39.4548633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.77,6.08
2025-04-07T16:53:45.1357556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,11.44,6.08
2025-04-07T16:53:46.5375960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,11.44,6.08
2025-04-07T16:53:50.7959454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-07T16:53:56.4861591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.59,6.08
2025-04-07T16:53:56.5489168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.59,6.08
2025-04-07T16:54:02.1667603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:54:06.5492109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-07T16:54:07.8366156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,9.43,6.08
2025-04-07T16:54:13.4871020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:54:16.5605100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:54:19.1781158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-07T16:54:24.8487013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:54:26.5707214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:54:30.5187107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-07T16:54:36.1788199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-07T16:54:36.5919391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-07T16:54:41.8595339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:54:46.6025560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:54:47.5294098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:54:53.2002090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:54:56.6225135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,10.5,6.08
2025-04-07T16:54:58.8702372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-07T16:55:04.5606932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:55:06.6335932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:55:10.2110499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-07T16:55:15.9018599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:55:16.6546021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,10.54,6.08
2025-04-07T16:55:21.5402002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:55:26.6512623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-07T16:55:27.2288970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:55:32.8889527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-07T16:55:36.6515358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-07T16:55:38.5788822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-07T16:55:44.2397745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-07T16:55:46.6519773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-07T16:55:49.9298647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.32,6.08
2025-04-07T16:55:55.5902539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:55:56.6528995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-07T16:56:01.2605685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,11.1,6.08
2025-04-07T16:56:06.9214483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-07T16:56:06.9214483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-07T16:56:12.6019112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,10.73,6.08
2025-04-07T16:56:16.6848054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,10.73,6.08
2025-04-07T16:56:18.2744963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-07T16:56:23.9527359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:56:26.6850529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-07T16:56:29.6232692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-07T16:56:35.3032366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:56:36.6960078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:56:40.9541360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-07T16:56:46.6441930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:56:46.7069295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:56:52.3043075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:56:56.7071374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-07T16:56:57.9846161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:57:03.6656046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:57:06.7076342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-07T16:57:09.3354920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-07T16:57:14.9965945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-07T16:57:16.7289691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-07T16:57:20.6762693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-07T16:57:26.3369672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:57:26.7292788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-07T16:57:32.0175933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-07T16:57:36.7403951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-07T16:57:37.6772792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-07T16:57:43.3585043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:57:46.7408607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-07T16:57:49.0388666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:57:54.7086139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:57:56.7612634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-07T16:58:00.3695998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-07T16:58:06.0599831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:58:06.7719153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:58:11.7106465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:58:16.7926282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-07T16:58:17.4005412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-07T16:58:23.0609546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:58:26.7934242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-07T16:58:28.7412532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-07T16:58:34.4115905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:58:36.8042918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-07T16:58:40.0819762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-07T16:58:45.7422814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,11.23,6.08
2025-04-07T16:58:46.8047190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,11.23,6.08
2025-04-07T16:58:51.4333191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-07T16:58:57.0933094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,13.16,6.08
2025-04-07T16:58:57.0933094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,13.16,6.08
2025-04-07T16:59:02.7838764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-07T16:59:06.8264855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-07T16:59:08.4444663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,13.14,6.08
2025-04-07T16:59:14.1250575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-07T16:59:16.8371818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-07T16:59:19.7846712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-07T16:59:25.4756329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,12.51,6.08
2025-04-07T16:59:26.8477559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,12.51,6.08
2025-04-07T16:59:31.1361955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,12.43,6.08
2025-04-07T16:59:36.8162007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,12.9,6.08
2025-04-07T16:59:36.8480863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,12.9,6.08
2025-04-07T16:59:42.4528631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T16:59:46.8350215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T16:59:48.1532812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,12.67,6.08
2025-04-07T16:59:53.8035731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,12.98,6.08
2025-04-07T16:59:56.8495563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,12.98,6.08
2025-04-07T16:59:59.4835381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-07T17:00:05.1640841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,13.02,6.08
2025-04-07T17:00:06.8466013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,13.02,6.08
2025-04-07T17:00:10.8342761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,12.88,6.08
2025-04-07T17:00:16.4947327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,12.63,6.08
2025-04-07T17:00:16.8475670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,12.63,6.08
2025-04-07T17:00:22.1754662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,12.78,6.08
2025-04-07T17:00:26.8483319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,12.78,6.08
2025-04-07T17:00:27.8459687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-07T17:00:33.5162801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-07T17:00:36.8486289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-07T17:00:39.1862678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:00:44.8767252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,12.71,6.08
2025-04-07T17:00:46.8691707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,12.71,6.08
2025-04-07T17:00:50.5371954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,11.91,6.08
2025-04-07T17:00:56.2079970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,12.83,6.08
2025-04-07T17:00:56.8701440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,12.83,6.08
2025-04-07T17:01:01.8779754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-07T17:01:06.8707312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-07T17:01:07.5587373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,12.69,6.08
2025-04-07T17:01:13.2191961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,12.74,6.08
2025-04-07T17:01:16.8718320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,12.74,6.08
2025-04-07T17:01:18.9015077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,12.39,6.08
2025-04-07T17:01:24.5592379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,12.29,6.08
2025-04-07T17:01:26.8824368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,12.29,6.08
2025-04-07T17:01:30.2502565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,12.51,6.08
2025-04-07T17:01:35.9104382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,12.14,6.08
2025-04-07T17:01:36.8832175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,12.14,6.08
2025-04-07T17:01:41.5903808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:01:47.2514446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-07T17:01:47.2514446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-07T17:01:52.9314362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:01:56.8841035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:01:58.5917058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,12.19,6.08
2025-04-07T17:02:04.2820759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:02:06.8848187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:02:09.9425271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-07T17:02:15.6227847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,11.73,6.08
2025-04-07T17:02:16.8852251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,11.73,6.08
2025-04-07T17:02:21.2870546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,12.31,6.08
2025-04-07T17:02:26.9641007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:02:26.9641007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:02:32.6248023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-07T17:02:36.9169954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-07T17:02:38.3149188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-07T17:02:43.9852191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:02:46.9376384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:02:49.6652112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.77,6.08
2025-04-07T17:02:55.3256610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,12.37,6.08
2025-04-07T17:02:56.9586161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,12.37,6.08
2025-04-07T17:03:00.9967455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-07T17:03:06.6764013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,12.04,6.08
2025-04-07T17:03:06.9591888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,12.04,6.08
2025-04-07T17:03:12.3567489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-07T17:03:16.9700615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-07T17:03:18.0075301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,11.64,6.08
2025-04-07T17:03:23.6878365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:03:26.9700938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-07T17:03:29.3488516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,12.11,6.08
2025-04-07T17:03:35.0487305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:03:36.9714635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:03:40.6992161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-07T17:03:46.3897459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:03:46.9924003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:03:52.0398778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:03:56.9789455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:03:57.7167170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-07T17:04:03.3668637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-07T17:04:06.9895759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-07T17:04:09.0674386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:04:14.7173900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:04:16.9898513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:04:20.3979883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,11.86,6.08
2025-04-07T17:04:26.0586590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,12.29,6.08
2025-04-07T17:04:26.9906481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,12.29,6.08
2025-04-07T17:04:31.7390279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:04:36.9912208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-07T17:04:37.4093968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,11.78,6.08
2025-04-07T17:04:43.0917066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-07T17:04:46.9925124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-07T17:04:48.7599391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:04:54.4299198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:04:56.9923628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:05:00.1008596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-07T17:05:05.7806239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,11.76,6.08
2025-04-07T17:05:07.0130945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,11.76,6.08
2025-04-07T17:05:11.4418501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,12.22,6.08
2025-04-07T17:05:17.1218739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,12.07,6.08
2025-04-07T17:05:17.1218739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,12.07,6.08
2025-04-07T17:05:22.7824093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-07T17:05:27.0145189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-07T17:05:28.4622935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-07T17:05:34.1230261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T17:05:37.0151295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T17:05:39.8132295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-07T17:05:45.4733291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-07T17:05:47.0160782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-07T17:05:51.1638712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T17:05:56.8146166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-07T17:05:57.0167672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-07T17:06:02.4947626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:06:07.0172543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-07T17:06:08.1652347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-07T17:06:13.8455911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:06:17.0287757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:06:19.5159472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,12.18,6.08
2025-04-07T17:06:25.1967072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-07T17:06:27.0489893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-07T17:06:30.8672288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:06:36.5372254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-07T17:06:37.0599822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-07T17:06:42.1976453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:06:47.0700302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:06:47.8784747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,12.35,6.08
2025-04-07T17:06:53.5387082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:06:57.0712447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-07T17:06:59.2201412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-07T17:07:04.8999300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,11.63,6.08
2025-04-07T17:07:07.0716009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,11.63,6.08
2025-04-07T17:07:10.5793670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-07T17:07:16.2299545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:07:17.0822878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-07T17:07:21.9101249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T17:07:27.1034126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T17:07:27.5809157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-07T17:07:33.2611586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:07:37.1138092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-07T17:07:38.9121539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-07T17:07:44.6020745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,12.03,6.08
2025-04-07T17:07:47.1142739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,12.03,6.08
2025-04-07T17:07:50.2622671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,11.82,6.08
2025-04-07T17:07:55.9528896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:07:57.1151225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-07T17:08:01.6136487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-07T17:08:07.2840767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-07T17:08:07.2840767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-07T17:08:12.9446337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:08:17.1325004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,12.61,6.08
2025-04-07T17:08:18.6301074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,12.14,6.08
2025-04-07T17:08:24.2904645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:08:27.1536438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-07T17:08:29.9714329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,12.18,6.08
2025-04-07T17:08:35.6417904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-07T17:08:37.1544387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-07T17:08:41.3120773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-07T17:08:46.9724705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-07T17:08:47.1646688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-07T17:08:52.6730147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-07T17:08:57.1656771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-07T17:08:58.3236197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-07T17:09:04.0035087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-07T17:09:07.1865998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-07T17:09:09.6737681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-07T17:09:15.3441234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T17:09:17.1871458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-07T17:09:21.0150964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-07T17:09:26.6851749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,12.16,6.08
2025-04-07T17:09:27.1872844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,12.16,6.08
2025-04-07T17:09:32.3657498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,12.78,6.08
2025-04-07T17:09:37.2078556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,12.78,6.08
2025-04-07T17:09:38.0457152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-07T17:09:43.6968815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,12.83,6.08
2025-04-07T17:09:47.1992056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,12.83,6.08
2025-04-07T17:09:49.3771028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,12.28,6.08
2025-04-07T17:09:55.0477185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,12.62,6.08
2025-04-07T17:09:57.2101607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,12.62,6.08
2025-04-07T17:10:00.7374791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,13.03,6.08
2025-04-07T17:10:06.3884397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,12.63,6.08
2025-04-07T17:10:07.2201243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,12.63,6.08
2025-04-07T17:10:12.0717177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,13.52,6.08
2025-04-07T17:10:17.2410586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,13.52,6.08
2025-04-07T17:10:17.7488243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,13.02,6.08
2025-04-07T17:10:23.4095200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,13.09,6.08
2025-04-07T17:10:27.2523002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,13.09,6.08
2025-04-07T17:10:29.0893036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,13.83,6.08
2025-04-07T17:10:34.7598156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,13.16,6.08
2025-04-07T17:10:37.2725563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,13.16,6.08
2025-04-07T17:10:40.4205929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-07T17:10:46.1004384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,13.84,6.08
2025-04-07T17:10:47.2733648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,13.84,6.08
2025-04-07T17:10:51.7611607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,14.35,6.08
2025-04-07T17:10:57.4514044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,15.06,6.08
2025-04-07T17:10:57.4514044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,15.06,6.08
2025-04-07T17:11:03.1217707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,14.64,6.08
2025-04-07T17:11:07.2841740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,14.64,6.08
2025-04-07T17:11:08.7926050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,15.47,6.08
2025-04-07T17:11:14.4527122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,15.35,6.08
2025-04-07T17:11:17.3055706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,15.35,6.08
2025-04-07T17:11:20.1334506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,15.6,6.08
2025-04-07T17:11:25.8036093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,16.45,6.08
2025-04-07T17:11:27.3059730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,16.45,6.08
2025-04-07T17:11:31.4841035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,15.66,6.08
2025-04-07T17:11:37.1447443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,17.04,6.08
2025-04-07T17:11:37.3070457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,17.04,6.08
2025-04-07T17:11:42.8347214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,16.39,6.08
2025-04-07T17:11:47.3171219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,16.39,6.08
2025-04-07T17:11:48.4855865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,17.14,6.08
2025-04-07T17:11:54.1657820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,17.41,6.08
2025-04-07T17:11:57.3178025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,17.41,6.08
2025-04-07T17:11:59.8261664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,16.94,6.08
2025-04-07T17:12:05.5164042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,18.11,6.08
2025-04-07T17:12:07.3388086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,18.11,6.08
2025-04-07T17:12:11.1970391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,17.24,6.08
2025-04-07T17:12:16.8573958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,18.67,6.08
2025-04-07T17:12:17.3393441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,18.67,6.08
2025-04-07T17:12:22.5178540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,17.57,6.08
2025-04-07T17:12:27.3399758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,17.57,6.08
2025-04-07T17:12:28.2082006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,18.87,6.08
2025-04-07T17:12:33.8539888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,18.16,6.08
2025-04-07T17:12:37.3265894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,18.16,6.08
2025-04-07T17:12:39.5344831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,18.86,6.08
2025-04-07T17:12:45.1946764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-07T17:12:47.3474169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-07T17:12:50.8752403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,19.55,6.08
2025-04-07T17:12:56.5555956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-07T17:12:57.3481555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-07T17:13:02.2260682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,20.21,6.08
2025-04-07T17:13:07.3592898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,20.21,6.08
2025-04-07T17:13:07.8869909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,19.5,6.08
2025-04-07T17:13:13.5769757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,20.83,6.08
2025-04-07T17:13:17.3796368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,20.83,6.08
2025-04-07T17:13:19.2374186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,20.13,6.08
2025-04-07T17:13:24.9278791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,20.9,6.08
2025-04-07T17:13:27.3805991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,20.9,6.08
2025-04-07T17:13:30.5780519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,20.61,6.08
2025-04-07T17:13:36.2582784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,21.37,6.08
2025-04-07T17:13:37.3813531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,21.37,6.08
2025-04-07T17:13:41.9190207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,21.07,6.08
2025-04-07T17:13:47.6098263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,21.72,6.08
2025-04-07T17:13:47.6098263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,21.72,6.08
2025-04-07T17:13:53.2703466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,21.34,6.08
2025-04-07T17:13:57.3827232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,21.34,6.08
2025-04-07T17:13:58.9598415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,22.09,6.08
2025-04-07T17:14:04.6205502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,21.91,6.08
2025-04-07T17:14:07.3827601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,21.91,6.08
2025-04-07T17:14:10.3010872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,21.84,6.08
2025-04-07T17:14:15.9515753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,22.45,6.08
2025-04-07T17:14:17.3943395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,22.45,6.08
2025-04-07T17:14:21.6420506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,22.42,6.08
2025-04-07T17:14:27.3023293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,22.74,6.08
2025-04-07T17:14:27.3949461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,22.74,6.08
2025-04-07T17:14:32.9921715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,22.74,6.08
2025-04-07T17:14:37.3955443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,22.74,6.08
2025-04-07T17:14:38.6525844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,23.63,6.08
2025-04-07T17:14:44.3339518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,23.08,6.08
2025-04-07T17:14:47.3958075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,23.08,6.08
2025-04-07T17:14:50.0036903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,23.78,6.08
2025-04-07T17:14:55.6743676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,24.03,6.08
2025-04-07T17:14:57.4165315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,24.03,6.08
2025-04-07T17:15:01.3350470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,23.27,6.08
2025-04-07T17:15:07.0150462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,24.72,6.08
2025-04-07T17:15:07.4173213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,24.72,6.08
2025-04-07T17:15:12.6854343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,23.61,6.08
2025-04-07T17:15:17.4279889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,23.61,6.08
2025-04-07T17:15:18.3555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,24.81,6.08
2025-04-07T17:15:24.0265741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,24.52,6.08
2025-04-07T17:15:27.4291217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,24.52,6.08
2025-04-07T17:15:29.7164214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,24.78,6.08
2025-04-07T17:15:35.3668137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,25.26,6.08
2025-04-07T17:15:37.4298890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,25.26,6.08
2025-04-07T17:15:41.0577076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,25.06,6.08
2025-04-07T17:15:46.7283121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,26.08,6.08
2025-04-07T17:15:47.4297604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,26.08,6.08
2025-04-07T17:15:52.3980625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,25.38,6.08
2025-04-07T17:15:57.4510003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,25.38,6.08
2025-04-07T17:15:58.0683076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,25.78,6.08
2025-04-07T17:16:03.7394493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,25.98,6.08
2025-04-07T17:16:07.4515957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,25.98,6.08
2025-04-07T17:16:09.4090773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,25.47,6.08
2025-04-07T17:16:15.0994626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,26.4,6.08
2025-04-07T17:16:17.4523781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,26.4,6.08
2025-04-07T17:16:20.7503569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,26.17,6.08
2025-04-07T17:16:26.4305503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,26.47,6.08
2025-04-07T17:16:27.4732678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,26.47,6.08
2025-04-07T17:16:32.0910589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,26.92,6.08
2025-04-07T17:16:37.7714624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,26.58,6.08
2025-04-07T17:16:37.7714624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,26.58,6.08
2025-04-07T17:16:43.4416414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,27.34,6.08
2025-04-07T17:16:47.4953769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,27.34,6.08
2025-04-07T17:16:49.1081085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,26.92,6.08
2025-04-07T17:16:54.7788966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,27.31,6.08
2025-04-07T17:16:57.5012412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,27.31,6.08
2025-04-07T17:17:00.4485031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,27.19,6.08
2025-04-07T17:17:06.1093376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,27.49,6.08
2025-04-07T17:17:07.5013378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,27.49,6.08
2025-04-07T17:17:11.7996602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,27.67,6.08
2025-04-07T17:17:17.4701303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,27.22,6.08
2025-04-07T17:17:17.5219463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,27.22,6.08
2025-04-07T17:17:23.1406529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,28.09,6.08
2025-04-07T17:17:27.5328046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,28.09,6.08
2025-04-07T17:17:28.8112365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,28.2,6.08
2025-04-07T17:17:34.4915349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,28.4,6.08
2025-04-07T17:17:37.5338888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,28.4,6.08
2025-04-07T17:17:40.1514346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,28.48,6.08
2025-04-07T17:17:45.8318128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,28.17,6.08
2025-04-07T17:17:47.5344515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,28.17,6.08
2025-04-07T17:17:51.4921576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,28.69,6.08
2025-04-07T17:17:57.1828003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,29.06,6.08
2025-04-07T17:17:57.5556872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,29.06,6.08
2025-04-07T17:18:02.8336262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,29.62,6.08
2025-04-07T17:18:07.5554947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,29.62,6.08
2025-04-07T17:18:08.5133181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,29.76,6.08
2025-04-07T17:18:14.1940555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,30.07,6.08
2025-04-07T17:18:17.5565440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,30.07,6.08
2025-04-07T17:18:19.8746769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,30.19,6.08
2025-04-07T17:18:25.5244099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,30.02,6.08
2025-04-07T17:18:27.5574114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,30.02,6.08
2025-04-07T17:18:31.2048205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,30.61,6.08
2025-04-07T17:18:36.8758423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,30.2,6.08
2025-04-07T17:18:37.5678676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,30.2,6.08
2025-04-07T17:18:42.5661066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,30.34,6.08
2025-04-07T17:18:47.5690211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,30.34,6.08
2025-04-07T17:18:48.2164493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,30.92,6.08
2025-04-07T17:18:53.8969547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,30.77,6.08
2025-04-07T17:18:57.5892636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,30.77,6.08
2025-04-07T17:18:59.5676382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,30.44,6.08
2025-04-07T17:19:05.2572888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,31.77,6.08
2025-04-07T17:19:07.5903151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,31.77,6.08
2025-04-07T17:19:10.9178616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,31.64,6.08
2025-04-07T17:19:16.5887176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,32.27,6.08
2025-04-07T17:19:17.6106042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,32.27,6.08
2025-04-07T17:19:22.2488238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,31.9,6.08
2025-04-07T17:19:27.9290995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,32.3,6.08
2025-04-07T17:19:27.9290995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,32.3,6.08
2025-04-07T17:19:33.5999005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,32.09,6.08
2025-04-07T17:19:37.6218625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,32.09,6.08
2025-04-07T17:19:39.2704767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,32.61,6.08
2025-04-07T17:19:44.9404933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,32.9,6.08
2025-04-07T17:19:47.6228850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,32.9,6.08
2025-04-07T17:19:50.6207745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,32.83,6.08
2025-04-07T17:19:56.2945522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,33.48,6.08
2025-04-07T17:19:57.6235166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,33.48,6.08
2025-04-07T17:20:01.9713950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,33.4,6.08
2025-04-07T17:20:07.6322015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,33.01,6.08
2025-04-07T17:20:07.6441757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,33.01,6.08
2025-04-07T17:20:13.3127183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,33.68,6.08
2025-04-07T17:20:17.6551234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,33.68,6.08
2025-04-07T17:20:18.9833294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,33.56,6.08
2025-04-07T17:20:24.6536352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,33.87,6.08
2025-04-07T17:20:27.6556653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,33.87,6.08
2025-04-07T17:20:30.3236072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,34.41,6.08
2025-04-07T17:20:36.0041735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,34.23,6.08
2025-04-07T17:20:37.6762374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,34.23,6.08
2025-04-07T17:20:41.6741128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,35.11,6.08
2025-04-07T17:20:47.3547092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,34.62,6.08
2025-04-07T17:20:47.6872865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,34.62,6.08
2025-04-07T17:20:53.0054153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,35.21,6.08
2025-04-07T17:20:57.7074407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,35.21,6.08
2025-04-07T17:20:58.6956918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,35.54,6.08
2025-04-07T17:21:04.3594010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,35.15,6.08
2025-04-07T17:21:07.7045536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,35.15,6.08
2025-04-07T17:21:10.0224776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,35.76,6.08
2025-04-07T17:21:15.7022446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,36.1,6.08
2025-04-07T17:21:17.7055743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,36.1,6.08
2025-04-07T17:21:21.3726345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,36.4,6.08
2025-04-07T17:21:27.0337396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,36.52,6.08
2025-04-07T17:21:27.7157966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,36.52,6.08
2025-04-07T17:21:32.7136403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,36.04,6.08
2025-04-07T17:21:37.7270143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,36.04,6.08
2025-04-07T17:21:38.3745915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,36.99,6.08
2025-04-07T17:21:44.0649435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,36.64,6.08
2025-04-07T17:21:47.7275504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,36.64,6.08
2025-04-07T17:21:49.7252232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,37.01,6.08
2025-04-07T17:21:55.4052633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,37.48,6.08
2025-04-07T17:21:57.7282729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,37.48,6.08
2025-04-07T17:22:01.0659121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,37.43,6.08
2025-04-07T17:22:06.7566907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,37.96,6.08
2025-04-07T17:22:07.7484261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,37.96,6.08
2025-04-07T17:22:12.4071800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,37.86,6.08
2025-04-07T17:22:18.0970482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,38.15,6.08
2025-04-07T17:22:18.0970482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,38.15,6.08
2025-04-07T17:22:23.7579613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,38.5,6.08
2025-04-07T17:22:27.7597922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,38.5,6.08
2025-04-07T17:22:29.4382035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,38.31,6.08
2025-04-07T17:22:35.0883447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,38.85,6.08
2025-04-07T17:22:37.7806391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,38.85,6.08
2025-04-07T17:22:40.7792131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,38.59,6.08
2025-04-07T17:22:46.4387991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,38.77,6.08
2025-04-07T17:22:47.7813962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,38.77,6.08
2025-04-07T17:22:52.1311673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,39.22,6.08
2025-04-07T17:22:57.7898420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,39.4,6.08
2025-04-07T17:22:57.7898420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,39.4,6.08
2025-04-07T17:23:03.4699192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,39.78,6.08
2025-04-07T17:23:07.7934289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,39.78,6.08
2025-04-07T17:23:09.1405714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,39.74,6.08
2025-04-07T17:23:14.8115568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,39.69,6.08
2025-04-07T17:23:17.7940651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,39.69,6.08
2025-04-07T17:23:20.4816607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,40.33,6.08
2025-04-07T17:23:26.1522461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,40.12,6.08
2025-04-07T17:23:27.7942734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,40.12,6.08
2025-04-07T17:23:31.8122740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,40.5,6.08
2025-04-07T17:23:37.5025704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,40.74,6.08
2025-04-07T17:23:37.8148174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,40.74,6.08
2025-04-07T17:23:43.1627858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,40.48,6.08
2025-04-07T17:23:47.8256075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,40.48,6.08
2025-04-07T17:23:48.8438787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,41.39,6.08
2025-04-07T17:23:54.5038614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,40.96,6.08
2025-04-07T17:23:57.8367922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,40.96,6.08
2025-04-07T17:24:00.1943069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,41.62,6.08
2025-04-07T17:24:05.8649000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,41.34,6.08
2025-04-07T17:24:07.8369665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,41.34,6.08
2025-04-07T17:24:11.5348712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,41.65,6.08
2025-04-07T17:24:17.2056697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,42.01,6.08
2025-04-07T17:24:17.8479061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,42.01,6.08
2025-04-07T17:24:22.8763877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,41.96,6.08
2025-04-07T17:24:27.8490361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,41.96,6.08
2025-04-07T17:24:28.5460039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,42.51,6.08
2025-04-07T17:24:34.2269686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,42.39,6.08
2025-04-07T17:24:37.8493200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,42.39,6.08
2025-04-07T17:24:39.8866887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,42.39,6.08
2025-04-07T17:24:45.5679815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,43.16,6.08
2025-04-07T17:24:47.8500306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,43.16,6.08
2025-04-07T17:24:51.2274750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,43.05,6.08
2025-04-07T17:24:56.9083546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,43.12,6.08
2025-04-07T17:24:57.8503888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,43.12,6.08
2025-04-07T17:25:02.5782425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,43.22,6.08
2025-04-07T17:25:07.8712876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,43.22,6.08
2025-04-07T17:25:08.2595728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,43.82,6.08
2025-04-07T17:25:13.9195819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,43.09,6.08
2025-04-07T17:25:17.8823568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,43.09,6.08
2025-04-07T17:25:19.6198180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,44.16,6.08
2025-04-07T17:25:25.2664316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,43.32,6.08
2025-04-07T17:25:27.8684404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,43.32,6.08
2025-04-07T17:25:30.9369036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,44.24,6.08
2025-04-07T17:25:36.6065705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,43.73,6.08
2025-04-07T17:25:37.8691028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,43.73,6.08
2025-04-07T17:25:42.2773820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,44.29,6.08
2025-04-07T17:25:47.9477899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,44.08,6.08
2025-04-07T17:25:47.9477899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,44.08,6.08
2025-04-07T17:25:53.6282889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,43.72,6.08
2025-04-07T17:25:57.8910354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,43.72,6.08
2025-04-07T17:25:59.2889563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,45.13,6.08
2025-04-07T17:26:04.9689157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,43.99,6.08
2025-04-07T17:26:07.8915576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,43.99,6.08
2025-04-07T17:26:10.6296680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,44.84,6.08
2025-04-07T17:26:16.3100964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,44.41,6.08
2025-04-07T17:26:17.9026317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,44.41,6.08
2025-04-07T17:26:21.9800713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,44.64,6.08
2025-04-07T17:26:27.6701299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,44.62,6.08
2025-04-07T17:26:27.9033203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,44.62,6.08
2025-04-07T17:26:33.3307595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,44.91,6.08
2025-04-07T17:26:37.9040442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,44.91,6.08
2025-04-07T17:26:39.0111959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,45.08,6.08
2025-04-07T17:26:44.6717141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,44.58,6.08
2025-04-07T17:26:47.9039104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,44.58,6.08
2025-04-07T17:26:50.3525806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,45.27,6.08
2025-04-07T17:26:56.0223721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,44.72,6.08
2025-04-07T17:26:57.9251429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,44.72,6.08
2025-04-07T17:27:01.6926551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,45.09,6.08
2025-04-07T17:27:07.3532610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,45.43,6.08
2025-04-07T17:27:07.9457187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,45.43,6.08
2025-04-07T17:27:13.0437391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,45.3,6.08
2025-04-07T17:27:17.9564621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,45.3,6.08
2025-04-07T17:27:18.7042136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,45.72,6.08
2025-04-07T17:27:24.3948953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,45.14,6.08
2025-04-07T17:27:27.9575023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,45.14,6.08
2025-04-07T17:27:30.0454520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,45.77,6.08
2025-04-07T17:27:35.7357208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,45.27,6.08
2025-04-07T17:27:37.9581590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,45.27,6.08
2025-04-07T17:27:41.3858154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,45.92,6.08
2025-04-07T17:27:47.0664325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,45.87,6.08
2025-04-07T17:27:47.9585890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,45.87,6.08
2025-04-07T17:27:52.7368909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,46.03,6.08
2025-04-07T17:27:57.9594095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,46.03,6.08
2025-04-07T17:27:58.4173960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,45.74,6.08
2025-04-07T17:28:04.0874602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,46.36,6.08
2025-04-07T17:28:07.9602165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,46.36,6.08
2025-04-07T17:28:09.7573986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,45.8,6.08
2025-04-07T17:28:15.4283696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,46.19,6.08
2025-04-07T17:28:17.9604262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,46.19,6.08
2025-04-07T17:28:21.1087540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,46.53,6.08
2025-04-07T17:28:26.7790403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,46.16,6.08
2025-04-07T17:28:27.9609478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,46.16,6.08
2025-04-07T17:28:32.4598426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,46.5,6.08
2025-04-07T17:28:38.1094947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,46.8,6.08
2025-04-07T17:28:38.1094947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,46.8,6.08
2025-04-07T17:28:43.7904100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,46.33,6.08
2025-04-07T17:28:47.9930875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,46.33,6.08
2025-04-07T17:28:49.4504528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,46.84,6.08
2025-04-07T17:28:55.1411861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,46.86,6.08
2025-04-07T17:28:57.9936655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,46.86,6.08
2025-04-07T17:29:00.8010685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,46.75,6.08
2025-04-07T17:29:06.4914401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,47.24,6.08
2025-04-07T17:29:07.9939548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,47.24,6.08
2025-04-07T17:29:12.1518857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,46.94,6.08
2025-04-07T17:29:17.8330144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,47.36,6.08
2025-04-07T17:29:17.9953286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,47.36,6.08
2025-04-07T17:29:23.4824877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,47.58,6.08
2025-04-07T17:29:27.9956379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,47.58,6.08
2025-04-07T17:29:29.1734241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,47.42,6.08
2025-04-07T17:29:34.8436768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,47.73,6.08
2025-04-07T17:29:37.9966221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,47.73,6.08
2025-04-07T17:29:40.5102159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,47.89,6.08
2025-04-07T17:29:40.6904300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,47.89,6.08
2025-04-07T17:29:46.1802739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,48.05,6.08
2025-04-07T17:29:47.9824719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,48.05,6.08
2025-04-07T17:29:51.8510012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,48.27,6.08
2025-04-07T17:29:57.5110937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,47.86,6.08
2025-04-07T17:29:58.0037725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,47.86,6.08
2025-04-07T17:30:03.2019409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,48.47,6.08
2025-04-07T17:30:08.0046152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,48.47,6.08
2025-04-07T17:30:08.8618734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,48.23,6.08
2025-04-07T17:30:14.5421959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,48.73,6.08
2025-04-07T17:30:18.0054407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,48.73,6.08
2025-04-07T17:30:20.2129819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,48.65,6.08
2025-04-07T17:30:25.8835312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,48.93,6.08
2025-04-07T17:30:28.0053552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,48.93,6.08
2025-04-07T17:30:31.5432805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,48.82,6.08
2025-04-07T17:30:37.2239826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,49.62,6.08
2025-04-07T17:30:38.0165530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,49.62,6.08
2025-04-07T17:30:42.8848082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,49.16,6.08
2025-04-07T17:30:48.0366423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,49.16,6.08
2025-04-07T17:30:48.5752778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,49.72,6.08
2025-04-07T17:30:54.2347434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,49.68,6.08
2025-04-07T17:30:58.0373985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,49.68,6.08
2025-04-07T17:30:59.9153609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,49.85,6.08
2025-04-07T17:31:05.5861016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,50.26,6.08
2025-04-07T17:31:08.0385053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,50.26,6.08
2025-04-07T17:31:11.2565124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,50.02,6.08
2025-04-07T17:31:16.9268232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,50.56,6.08
2025-04-07T17:31:18.0390439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,50.56,6.08
2025-04-07T17:31:22.6069749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,50.67,6.08
2025-04-07T17:31:28.2775435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,50.68,6.08
2025-04-07T17:31:28.2775435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,50.68,6.08
2025-04-07T17:31:33.9579286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,51.01,6.08
2025-04-07T17:31:38.0708826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,51.01,6.08
2025-04-07T17:31:39.6086354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,51.06,6.08
2025-04-07T17:31:45.2984537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,51.45,6.08
2025-04-07T17:31:48.0714910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,51.45,6.08
2025-04-07T17:31:50.9695659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,51.4,6.08
2025-04-07T17:31:56.6491643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,52.2,6.08
2025-04-07T17:31:58.0716686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,52.2,6.08
2025-04-07T17:32:02.3096679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,51.8,6.08
2025-04-07T17:32:07.9904126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,52.16,6.08
2025-04-07T17:32:08.0730758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,52.16,6.08
2025-04-07T17:32:13.6408968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,52.6,6.08
2025-04-07T17:32:18.0834930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,52.6,6.08
2025-04-07T17:32:19.3332326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,52.44,6.08
2025-04-07T17:32:24.9914180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,53.17,6.08
2025-04-07T17:32:28.1040439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,53.17,6.08
2025-04-07T17:32:30.6722827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,52.86,6.08
2025-04-07T17:32:36.3324356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,53.61,6.08
2025-04-07T17:32:38.1047494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,53.61,6.08
2025-04-07T17:32:42.0128965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,53.28,6.08
2025-04-07T17:32:47.6836731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,53.8,6.08
2025-04-07T17:32:48.1253387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,53.8,6.08
2025-04-07T17:32:53.3731706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,53.76,6.08
2025-04-07T17:32:58.1263395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,53.76,6.08
2025-04-07T17:32:59.0342226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,54.18,6.08
2025-04-07T17:33:04.7246070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,54.35,6.08
2025-04-07T17:33:08.1267796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,54.35,6.08
2025-04-07T17:33:10.3650677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,54.68,6.08
2025-04-07T17:33:16.0455677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,54.85,6.08
2025-04-07T17:33:18.1375297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,54.85,6.08
2025-04-07T17:33:21.7252472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,55.48,6.08
2025-04-07T17:33:27.4060255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,55.35,6.08
2025-04-07T17:33:28.1388371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,55.35,6.08
2025-04-07T17:33:33.0666025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,55.97,6.08
2025-04-07T17:33:38.1592208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,55.97,6.08
2025-04-07T17:33:38.7465584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,55.7,6.08
2025-04-07T17:33:44.4170188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,56.53,6.08
2025-04-07T17:33:48.1701887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,56.53,6.08
2025-04-07T17:33:50.0776251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,56.36,6.08
2025-04-07T17:33:55.7545065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,56.75,6.08
2025-04-07T17:33:58.1565971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,56.75,6.08
2025-04-07T17:34:01.4146682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,57.53,6.08
2025-04-07T17:34:07.0841582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,57.4,6.08
2025-04-07T17:34:08.1575211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,57.4,6.08
2025-04-07T17:34:12.7655221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,58.13,6.08
2025-04-07T17:34:18.4357684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,58.15,6.08
2025-04-07T17:34:18.4357684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,58.15,6.08
2025-04-07T17:34:24.1053977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-07T17:34:28.1887625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-07T17:34:29.7658189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,58.96,6.08
2025-04-07T17:34:35.4465631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,58.86,6.08
2025-04-07T17:34:38.1886834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,58.86,6.08
2025-04-07T17:34:41.1167650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,59.55,6.08
2025-04-07T17:34:46.7970462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,59.6,6.08
2025-04-07T17:34:48.2094846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,59.6,6.08
2025-04-07T17:34:52.4681053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,59.99,6.08
2025-04-07T17:34:58.1384915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,60.16,6.08
2025-04-07T17:34:58.2301419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,60.16,6.08
2025-04-07T17:35:03.8087961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,60.62,6.08
2025-04-07T17:35:08.2210973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,60.62,6.08
2025-04-07T17:35:09.4885782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,61.03,6.08
2025-04-07T17:35:15.1491915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,61.19,6.08
2025-04-07T17:35:18.2320473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,61.19,6.08
2025-04-07T17:35:20.8399089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,61.52,6.08
2025-04-07T17:35:26.4901436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,62.34,6.08
2025-04-07T17:35:28.2425612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,62.34,6.08
2025-04-07T17:35:32.1709843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,62.31,6.08
2025-04-07T17:35:37.8432039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,63.18,6.08
2025-04-07T17:35:38.2430716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,63.18,6.08
2025-04-07T17:35:43.5313569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,62.75,6.08
2025-04-07T17:35:48.2641636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,62.75,6.08
2025-04-07T17:35:49.1914239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,64.03,6.08
2025-04-07T17:35:54.8620571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,63.34,6.08
2025-04-07T17:35:58.2751926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,63.34,6.08
2025-04-07T17:36:00.5226070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,64.29,6.08
2025-04-07T17:36:06.2030628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,64.22,6.08
2025-04-07T17:36:08.2751128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,64.22,6.08
2025-04-07T17:36:11.8734614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,65.1,6.08
2025-04-07T17:36:17.5533961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,64.82,6.08
2025-04-07T17:36:18.2761932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,64.82,6.08
2025-04-07T17:36:23.2241753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,65.64,6.08
2025-04-07T17:36:28.2771317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,65.64,6.08
2025-04-07T17:36:28.8950886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,65.69,6.08
2025-04-07T17:36:34.5688298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,66.02,6.08
2025-04-07T17:36:38.2975254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,66.02,6.08
2025-04-07T17:36:40.2451366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,66.65,6.08
2025-04-07T17:36:45.9058942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,66.38,6.08
2025-04-07T17:36:48.2987904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,66.38,6.08
2025-04-07T17:36:51.5861911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,67.05,6.08
2025-04-07T17:36:57.2489401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,67.07,6.08
2025-04-07T17:36:58.2994393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,67.07,6.08
2025-04-07T17:37:02.9274239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,67.77,6.08
2025-04-07T17:37:08.6072500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,67.85,6.08
2025-04-07T17:37:08.6072500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,67.85,6.08
2025-04-07T17:37:14.2773678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,68.16,6.08
2025-04-07T17:37:18.3101181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,68.16,6.08
2025-04-07T17:37:19.9385803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,68.57,6.08
2025-04-07T17:37:25.6285255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,68.67,6.08
2025-04-07T17:37:28.3110285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,68.67,6.08
2025-04-07T17:37:31.2987263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,69.02,6.08
2025-04-07T17:37:36.9798049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,69.6,6.08
2025-04-07T17:37:38.3320569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,69.6,6.08
2025-04-07T17:37:42.6297228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,69.75,6.08
2025-04-07T17:37:48.3107094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,69.86,6.08
2025-04-07T17:37:48.3326284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,69.86,6.08
2025-04-07T17:37:53.9709973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,70.19,6.08
2025-04-07T17:37:58.3330704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,70.19,6.08
2025-04-07T17:37:59.6612766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,70.64,6.08
2025-04-07T17:38:05.3119070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,71.05,6.08
2025-04-07T17:38:08.3437810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,71.05,6.08
2025-04-07T17:38:11.0022129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,71.36,6.08
2025-04-07T17:38:16.6581320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,71.22,6.08
2025-04-07T17:38:18.3407603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,71.22,6.08
2025-04-07T17:38:22.3284244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,71.84,6.08
2025-04-07T17:38:27.9889632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2025-04-07T17:38:28.3513805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2025-04-07T17:38:33.6788755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,72.38,6.08
2025-04-07T17:38:38.3716301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,72.38,6.08
2025-04-07T17:38:39.3495394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,72.47,6.08
2025-04-07T17:38:45.0302291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,72.6,6.08
2025-04-07T17:38:48.3829477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,72.6,6.08
2025-04-07T17:38:50.6803487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,73.19,6.08
2025-04-07T17:38:56.3711771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,72.8,6.08
2025-04-07T17:38:58.4031775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,72.8,6.08
2025-04-07T17:39:02.0211187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,73.64,6.08
2025-04-07T17:39:07.7218381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,73.61,6.08
2025-04-07T17:39:08.4238164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,73.61,6.08
2025-04-07T17:39:13.3822836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-07T17:39:18.4351051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-07T17:39:19.0623591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,74.26,6.08
2025-04-07T17:39:24.7225773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,74.28,6.08
2025-04-07T17:39:28.4550996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,74.28,6.08
2025-04-07T17:39:30.4036209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,74.58,6.08
2025-04-07T17:39:36.0636050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,74.82,6.08
2025-04-07T17:39:38.4657421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,74.82,6.08
2025-04-07T17:39:41.7545267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,74.79,6.08
2025-04-07T17:39:47.4040389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,75.29,6.08
2025-04-07T17:39:48.4864876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,75.29,6.08
2025-04-07T17:39:53.1044983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,75.37,6.08
2025-04-07T17:39:58.7454411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,75.54,6.08
2025-04-07T17:39:58.7454411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,75.54,6.08
2025-04-07T17:40:04.4258503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,75.99,6.08
2025-04-07T17:40:08.4982228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,75.99,6.08
2025-04-07T17:40:10.0962603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,75.34,6.08
2025-04-07T17:40:15.7761304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,76.42,6.08
2025-04-07T17:40:18.4991712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,76.42,6.08
2025-04-07T17:40:21.4370063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,75.87,6.08
2025-04-07T17:40:27.1276660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2025-04-07T17:40:28.5197010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2025-04-07T17:40:32.7876610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,76.89,6.08
2025-04-07T17:40:38.4683212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,76.51,6.08
2025-04-07T17:40:38.5201144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,76.51,6.08
2025-04-07T17:40:44.1386340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,77.12,6.08
2025-04-07T17:40:48.5207409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,77.12,6.08
2025-04-07T17:40:49.8092605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,76.51,6.08
2025-04-07T17:40:55.4794545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,77.77,6.08
2025-04-07T17:40:58.5319774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,77.77,6.08
2025-04-07T17:41:01.1595344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,77.19,6.08
2025-04-07T17:41:06.8234642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,77.35,6.08
2025-04-07T17:41:08.5556621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,77.35,6.08
2025-04-07T17:41:12.5004966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,77.77,6.08
2025-04-07T17:41:18.1605857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,77.9,6.08
2025-04-07T17:41:18.5528808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,77.9,6.08
2025-04-07T17:41:23.8509854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,77.58,6.08
2025-04-07T17:41:28.5642766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,77.58,6.08
2025-04-07T17:41:29.5017075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,78.3,6.08
2025-04-07T17:41:35.1922024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,77.34,6.08
2025-04-07T17:41:38.5648423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,77.34,6.08
2025-04-07T17:41:40.8521784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,78.97,6.08
2025-04-07T17:41:46.5325553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,78.22,6.08
2025-04-07T17:41:48.5857273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,78.22,6.08
2025-04-07T17:41:52.1933595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,78.82,6.08
2025-04-07T17:41:57.8838529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,78.58,6.08
2025-04-07T17:41:58.5858350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,78.58,6.08
2025-04-07T17:42:03.5340889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,79.01,6.08
2025-04-07T17:42:08.6069614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,79.01,6.08
2025-04-07T17:42:09.2242518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,78.84,6.08
2025-04-07T17:42:14.8976081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,79.13,6.08
2025-04-07T17:42:18.6077991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,79.13,6.08
2025-04-07T17:42:20.5756762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,79.65,6.08
2025-04-07T17:42:26.2459014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,78.93,6.08
2025-04-07T17:42:28.6186095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,78.93,6.08
2025-04-07T17:42:31.9021480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,79.89,6.08
2025-04-07T17:42:37.5627663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,79.2,6.08
2025-04-07T17:42:38.6247239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,79.2,6.08
2025-04-07T17:42:43.2522349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,79.77,6.08
2025-04-07T17:42:48.9029444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-07T17:42:48.9029444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-07T17:42:54.5834942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,79.88,6.08
2025-04-07T17:42:58.6363675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,79.88,6.08
2025-04-07T17:43:00.2443822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,80.23,6.08
2025-04-07T17:43:05.9441092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,80.56,6.08
2025-04-07T17:43:08.6364498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,80.56,6.08
2025-04-07T17:43:11.5945989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,80.44,6.08
2025-04-07T17:43:17.2752703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,80.4,6.08
2025-04-07T17:43:18.6373958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,80.4,6.08
2025-04-07T17:43:22.9351187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,81.09,6.08
2025-04-07T17:43:28.6363871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,80.63,6.08
2025-04-07T17:43:28.6583056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,80.63,6.08
2025-04-07T17:43:34.2858055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,81.18,6.08
2025-04-07T17:43:38.6693287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,81.18,6.08
2025-04-07T17:43:39.9766209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,81.12,6.08
2025-04-07T17:43:45.6270011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,81.28,6.08
2025-04-07T17:43:48.6898160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,81.28,6.08
2025-04-07T17:43:51.3070790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,81.61,6.08
2025-04-07T17:43:56.9878092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,81.68,6.08
2025-04-07T17:43:58.6902768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,81.68,6.08
2025-04-07T17:44:02.6586470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,82.16,6.08
2025-04-07T17:44:08.3182689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,81.95,6.08
2025-04-07T17:44:08.6906752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,81.95,6.08
2025-04-07T17:44:13.9986070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,82.35,6.08
2025-04-07T17:44:18.7012641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,82.35,6.08
2025-04-07T17:44:19.6590669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,82.06,6.08
2025-04-07T17:44:25.3399675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,82.65,6.08
2025-04-07T17:44:28.7024025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,82.65,6.08
2025-04-07T17:44:31.0103751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,82.34,6.08
2025-04-07T17:44:36.7004473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,82.81,6.08
2025-04-07T17:44:38.7028642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,82.81,6.08
2025-04-07T17:44:42.3519891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,83.26,6.08
2025-04-07T17:44:48.0318905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,82.72,6.08
2025-04-07T17:44:48.7034490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,82.72,6.08
2025-04-07T17:44:53.6915413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,83.56,6.08
2025-04-07T17:44:58.7247381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,83.56,6.08
2025-04-07T17:44:59.3818465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,83.09,6.08
2025-04-07T17:45:05.0527262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,83.89,6.08
2025-04-07T17:45:08.7253298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,83.89,6.08
2025-04-07T17:45:10.7435486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,83.78,6.08
2025-04-07T17:45:16.3832669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,83.94,6.08
2025-04-07T17:45:18.7261212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,83.94,6.08
2025-04-07T17:45:22.0656873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,84.09,6.08
2025-04-07T17:45:27.7438314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,84.48,6.08
2025-04-07T17:45:28.7365629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,84.48,6.08
2025-04-07T17:45:33.4150449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,84.49,6.08
2025-04-07T17:45:39.0847283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,84.87,6.08
2025-04-07T17:45:39.0847283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,84.87,6.08
2025-04-07T17:45:44.7557355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,84.5,6.08
2025-04-07T17:45:48.7584002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,84.5,6.08
2025-04-07T17:45:50.4161901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,85.03,6.08
2025-04-07T17:45:56.1065906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,85.01,6.08
2025-04-07T17:45:58.7586774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,85.01,6.08
2025-04-07T17:46:01.7771166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,85.3,6.08
2025-04-07T17:46:07.4573503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,85.39,6.08
2025-04-07T17:46:08.7796354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,85.39,6.08
2025-04-07T17:46:13.1078387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,85.96,6.08
2025-04-07T17:46:18.7978011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,86.06,6.08
2025-04-07T17:46:18.7978011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,86.06,6.08
2025-04-07T17:46:24.4486210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,86.63,6.08
2025-04-07T17:46:28.7804767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,86.63,6.08
2025-04-07T17:46:30.1385619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,86.22,6.08
2025-04-07T17:46:35.7989441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,87.33,6.08
2025-04-07T17:46:38.7812894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,87.33,6.08
2025-04-07T17:46:41.4795778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,87.37,6.08
2025-04-07T17:46:47.1397168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,87.44,6.08
2025-04-07T17:46:48.7699036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,87.44,6.08
2025-04-07T17:46:52.8157288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,87.18,6.08
2025-04-07T17:46:58.4862957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,88.32,6.08
2025-04-07T17:46:58.7790731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,88.32,6.08
2025-04-07T17:47:04.1569382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,88.11,6.08
2025-04-07T17:47:08.7998198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,88.11,6.08
2025-04-07T17:47:09.8173779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,88.95,6.08
2025-04-07T17:47:15.5075588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,88.7,6.08
2025-04-07T17:47:18.8001971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,88.7,6.08
2025-04-07T17:47:21.1685760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,89,6.08
2025-04-07T17:47:26.8489715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,89.16,6.08
2025-04-07T17:47:28.8006460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,89.16,6.08
2025-04-07T17:47:32.5185807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,88.92,6.08
2025-04-07T17:47:38.1889428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,89.91,6.08
2025-04-07T17:47:38.8112777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,89.91,6.08
2025-04-07T17:47:43.8592534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,89.49,6.08
2025-04-07T17:47:48.8320802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,89.49,6.08
2025-04-07T17:47:49.5400009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,90.37,6.08
2025-04-07T17:47:55.2104416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,89.82,6.08
2025-04-07T17:47:58.8433908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,89.82,6.08
2025-04-07T17:48:00.8905260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-07T17:48:06.5414766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,90.52,6.08
2025-04-07T17:48:08.8535302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,90.52,6.08
2025-04-07T17:48:12.2219427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-07T17:48:17.9023767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,90.8,6.08
2025-04-07T17:48:18.8642455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,90.8,6.08
2025-04-07T17:48:23.5823890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-07T17:48:29.2525327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,92.03,6.08
2025-04-07T17:48:29.2525327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,92.03,6.08
2025-04-07T17:48:34.9148442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,91.46,6.08
2025-04-07T17:48:38.8856200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,91.46,6.08
2025-04-07T17:48:40.5832366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,92.1,6.08
2025-04-07T17:48:46.2743157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,91.67,6.08
2025-04-07T17:48:48.8965238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,91.67,6.08
2025-04-07T17:48:51.9240663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,92.37,6.08
2025-04-07T17:48:57.6049745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,91.8,6.08
2025-04-07T17:48:58.8978003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,91.8,6.08
2025-04-07T17:49:03.2649545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,92.68,6.08
2025-04-07T17:49:08.9453727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,92.39,6.08
2025-04-07T17:49:08.9453727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,92.39,6.08
2025-04-07T17:49:14.6160287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,92.68,6.08
2025-04-07T17:49:18.9287828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,92.68,6.08
2025-04-07T17:49:20.2968411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,92.8,6.08
2025-04-07T17:49:25.9665701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,92.91,6.08
2025-04-07T17:49:28.9291058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,92.91,6.08
2025-04-07T17:49:31.6375580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,92.78,6.08
2025-04-07T17:49:37.3072325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-07T17:49:38.9297567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-07T17:49:42.9979312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,93.67,6.08
2025-04-07T17:49:48.6586198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,93.79,6.08
2025-04-07T17:49:48.9304661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,93.79,6.08
2025-04-07T17:49:54.3284864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-07T17:49:58.9312877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-07T17:49:59.9996099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,93.56,6.08
2025-04-07T17:50:05.6694459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,94.78,6.08
2025-04-07T17:50:08.9526261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,94.78,6.08
2025-04-07T17:50:11.3402749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,93.78,6.08
2025-04-07T17:50:17.0202823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,95.05,6.08
2025-04-07T17:50:18.9634282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,95.05,6.08
2025-04-07T17:50:22.6804238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,93.57,6.08
2025-04-07T17:50:28.3612548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,95.25,6.08
2025-04-07T17:50:28.9636647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,95.25,6.08
2025-04-07T17:50:34.0318664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,94.85,6.08
2025-04-07T17:50:38.9644516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,94.85,6.08
2025-04-07T17:50:39.7022096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,95.8,6.08
2025-04-07T17:50:45.3646655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-07T17:50:48.9851983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-07T17:50:51.0543093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,95.79,6.08
2025-04-07T17:50:56.7130905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-07T17:50:58.9958029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-07T17:51:02.3937248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,96.29,6.08
2025-04-07T17:51:08.0502935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,96.89,6.08
2025-04-07T17:51:08.9822835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,96.89,6.08
2025-04-07T17:51:13.7306383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-07T17:51:16.9906156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,97.75,6.08
2025-04-07T17:51:19.0030220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,97.75,6.08
2025-04-07T17:51:19.8208822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,97.55,6.08
2025-04-07T17:51:22.6711698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,97.95,6.08
2025-04-07T17:51:25.4910069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,97.07,6.08
2025-04-07T17:51:28.3312586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,98.23,6.08
2025-04-07T17:51:29.0242739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,98.23,6.08
2025-04-07T17:51:31.1719325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,98.96,6.08
2025-04-07T17:51:34.0122178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,99.12,6.08
2025-04-07T17:51:36.8419521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,98.86,6.08
2025-04-07T17:51:39.0247975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,98.86,6.08
2025-04-07T17:51:39.6722588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,99.06,6.08
2025-04-07T17:51:42.5125656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,99.54,6.08
2025-04-07T17:51:45.3628752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2025-04-07T17:51:48.1832164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,99.38,6.08
2025-04-07T17:51:49.0255829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,99.38,6.08
2025-04-07T17:51:51.0226872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-07T17:51:53.8529006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,100.47,6.08
2025-04-07T17:51:56.7030914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,100.06,6.08
2025-04-07T17:51:59.0260450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,100.06,6.08
2025-04-07T17:51:59.5338283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,100.59,6.08
2025-04-07T17:52:02.3635428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,100.99,6.08
2025-04-07T17:52:05.2039828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,101.25,6.08
2025-04-07T17:52:08.0546379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,101.26,6.08
2025-04-07T17:52:09.0363838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,101.26,6.08
2025-04-07T17:52:10.8743837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,101.43,6.08
2025-04-07T17:52:13.7141621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,101.79,6.08
2025-04-07T17:52:16.5451702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,102.64,6.08
2025-04-07T17:52:19.3949379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2025-04-07T17:52:19.3949379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2025-04-07T17:52:22.2250663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,102.53,6.08
2025-04-07T17:52:25.0555328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,102.97,6.08
2025-04-07T17:52:27.8868782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,103.76,6.08
2025-04-07T17:52:29.0581888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,103.76,6.08
2025-04-07T17:52:30.7359360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,104.19,6.08
2025-04-07T17:52:33.5658350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,104.58,6.08
2025-04-07T17:52:36.3965529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,105.15,6.08
2025-04-07T17:52:39.2368403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,106.32,6.08
2025-04-07T17:52:39.2368403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,106.32,6.08
2025-04-07T17:52:42.0868277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,107.03,6.08
2025-04-07T17:52:44.9066482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,107.37,6.08
2025-04-07T17:52:47.7465276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,108.31,6.08
2025-04-07T17:52:49.0698432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,108.31,6.08
2025-04-07T17:52:50.5872196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,110.63,6.08
2025-04-07T17:52:53.4271567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,112.22,6.08
2025-04-07T17:52:56.2575958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,114.85,6.08
2025-04-07T17:52:59.0876213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,117.21,6.08
2025-04-07T17:52:59.0876213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,117.21,6.08
2025-04-07T17:53:01.9281800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,122.01,6.08
2025-04-07T17:53:04.7679429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,125.6,6.08
2025-04-07T17:53:07.5980066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,127.21,6.08
2025-04-07T17:53:09.0905605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,127.21,6.08
2025-04-07T17:53:10.4287090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,129.65,6.08
2025-04-07T17:53:13.2685755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,131.68,6.08
2025-04-07T17:53:16.1192280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,133.01,6.08
2025-04-07T17:53:18.9494052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,135.68,6.08
2025-04-07T17:53:19.0918176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,135.68,6.08
2025-04-07T17:53:21.7796239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.06,137.98,6.08
2025-04-07T17:53:24.6192034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,139.52,6.08
2025-04-07T17:53:27.4594928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.99,141.91,6.08
2025-04-07T17:53:29.1025579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.99,141.91,6.08
2025-04-07T17:53:30.2895111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,143.57,6.08
2025-04-07T17:53:33.1198582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,145.67,6.08
2025-04-07T17:53:35.9601637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.69,146.61,6.08
2025-04-07T17:53:38.8105492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.74,147.66,6.08
2025-04-07T17:53:39.1032992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.74,147.66,6.08
2025-04-07T17:53:41.6339005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,148.24,6.08
2025-04-07T17:53:44.4708435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.13,149.05,6.08
2025-04-07T17:53:47.3016065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,150.89,6.08
2025-04-07T17:53:49.1131901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,150.89,6.08
2025-04-07T17:53:50.1512257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,152.07,6.08
2025-04-07T17:53:52.9815367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,152.52,6.08
2025-04-07T17:53:55.8122193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.09,153.01,6.08
2025-04-07T17:53:58.6451839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,153.44,6.08
2025-04-07T17:53:59.1139880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,153.44,6.08
2025-04-07T17:54:01.4926257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.36,154.28,6.08
2025-04-07T17:54:04.3229039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,154.5,6.08
2025-04-07T17:54:07.1530855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,154.26,6.08
2025-04-07T17:54:09.1245769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,154.26,6.08
2025-04-07T17:54:09.9927706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.8,154.72,6.08
2025-04-07T17:54:12.8431065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,155.35,6.08
2025-04-07T17:54:15.6628425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,155.56,6.08
2025-04-07T17:54:18.5037826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,155.36,6.08
2025-04-07T17:54:19.1360455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,155.36,6.08
2025-04-07T17:54:21.3434969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,155.4,6.08
2025-04-07T17:54:24.1841695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.9,155.82,6.08
2025-04-07T17:54:27.0136196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-07T17:54:29.1463955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-07T17:54:29.8443293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,155.99,6.08
2025-04-07T17:54:32.6842407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,156.54,6.08
2025-04-07T17:54:35.5350069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,156.42,6.08
2025-04-07T17:54:38.3548987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.33,156.25,6.08
2025-04-07T17:54:39.1576307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.33,156.25,6.08
2025-04-07T17:54:41.1949267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,156.42,6.08
2025-04-07T17:54:44.0254964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,157.02,6.08
2025-04-07T17:54:46.8751779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,157.2,6.08
2025-04-07T17:54:49.1574124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,157.2,6.08
2025-04-07T17:54:49.6951983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,157.54,6.08
2025-04-07T17:54:52.5354988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2025-04-07T17:54:55.3762727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,157.71,6.08
2025-04-07T17:54:58.2161912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,157.94,6.08
2025-04-07T17:54:59.1586565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,157.94,6.08
2025-04-07T17:55:01.0483494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,157.99,6.08
2025-04-07T17:55:03.8861328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-07T17:55:06.7168373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,158.73,6.08
2025-04-07T17:55:09.1589078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,158.73,6.08
2025-04-07T17:55:09.5671054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,158.91,6.08
2025-04-07T17:55:12.3868751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2025-04-07T17:55:15.2275593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,159.37,6.08
2025-04-07T17:55:18.0671523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,159.36,6.08
2025-04-07T17:55:19.1604289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,159.36,6.08
2025-04-07T17:55:20.9078905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.31,160.23,6.08
2025-04-07T17:55:23.7234997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,160.3,6.08
2025-04-07T17:55:26.5544436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,160.48,6.08
2025-04-07T17:55:29.3942823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,160.09,6.08
2025-04-07T17:55:29.3942823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,160.09,6.08
2025-04-07T17:55:32.2443451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,160.43,6.08
2025-04-07T17:55:35.0647906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,161.76,6.08
2025-04-07T17:55:37.9050640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,162.42,6.08
2025-04-07T17:55:39.1670945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,162.42,6.08
2025-04-07T17:55:40.7352486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,161.79,6.08
2025-04-07T17:55:43.5848589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,161.41,6.08
2025-04-07T17:55:46.4151449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,162.92,6.08
2025-04-07T17:55:49.2460619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,164.06,6.08
2025-04-07T17:55:49.2460619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,164.06,6.08
2025-04-07T17:55:52.0860732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,163.56,6.08
2025-04-07T17:55:54.9257565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,162.64,6.08
2025-04-07T17:55:57.7558886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,163.13,6.08
2025-04-07T17:55:59.1787243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,163.13,6.08
2025-04-07T17:56:00.5866393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,164.39,6.08
2025-04-07T17:56:03.4265532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,164.97,6.08
2025-04-07T17:56:06.2772287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.75,164.67,6.08
2025-04-07T17:56:09.0966242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,164.69,6.08
2025-04-07T17:56:09.1992075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,164.69,6.08
2025-04-07T17:56:11.9373148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,165.47,6.08
2025-04-07T17:56:14.7670524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.86,166.78,6.08
2025-04-07T17:56:17.6172212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-07T17:56:19.2003983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-07T17:56:20.4479510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.27,166.19,6.08
2025-04-07T17:56:23.2776631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,167.32,6.08
2025-04-07T17:56:26.1184218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,167.77,6.08
2025-04-07T17:56:28.9681629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.45,168.37,6.08
2025-04-07T17:56:29.2111395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.45,168.37,6.08
2025-04-07T17:56:31.7890805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.59,168.51,6.08
2025-04-07T17:56:34.6285094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.7,168.62,6.08
2025-04-07T17:56:37.4585615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.13,169.05,6.08
2025-04-07T17:56:39.2219506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.13,169.05,6.08
2025-04-07T17:56:40.3092145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,169.71,6.08
2025-04-07T17:56:43.1396845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.47,170.39,6.08
2025-04-07T17:56:45.9704890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,170.65,6.08
2025-04-07T17:56:48.8093983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,170.38,6.08
2025-04-07T17:56:49.2325630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,170.38,6.08
2025-04-07T17:56:51.6503955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,171.05,6.08
2025-04-07T17:56:54.4806690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,171.64,6.08
2025-04-07T17:56:57.3209062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.03,171.95,6.08
2025-04-07T17:56:59.2527546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.03,171.95,6.08
2025-04-07T17:57:00.1507181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,172.53,6.08
2025-04-07T17:57:03.0006172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.59,172.51,6.08
2025-04-07T17:57:05.8213815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,172.78,6.08
2025-04-07T17:57:08.6616453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,173.22,6.08
2025-04-07T17:57:09.2541143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,173.22,6.08
2025-04-07T17:57:11.4913701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.55,173.47,6.08
2025-04-07T17:57:14.3420238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,174.32,6.08
2025-04-07T17:57:17.1648203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.67,174.59,6.08
2025-04-07T17:57:19.2543680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.67,174.59,6.08
2025-04-07T17:57:20.0021017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.45,174.37,6.08
2025-04-07T17:57:22.8418451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.97,174.89,6.08
2025-04-07T17:57:25.6922734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.41,175.33,6.08
2025-04-07T17:57:28.5130488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,176.11,6.08
2025-04-07T17:57:29.2653777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,176.11,6.08
2025-04-07T17:57:31.3527192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.5,176.42,6.08
2025-04-07T17:57:34.1834876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,175.67,6.08
2025-04-07T17:57:37.0331185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.27,176.19,6.08
2025-04-07T17:57:39.2654621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.27,176.19,6.08
2025-04-07T17:57:39.8539005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,176.91,6.08
2025-04-07T17:57:42.6935579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,177.42,6.08
2025-04-07T17:57:45.5336846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.87,177.79,6.08
2025-04-07T17:57:48.3743799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,177.44,6.08
2025-04-07T17:57:49.2661022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,177.44,6.08
2025-04-07T17:57:51.2046619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,177.22,6.08
2025-04-07T17:57:54.0341595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.97,177.89,6.08
2025-04-07T17:57:56.8744307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,179.04,6.08
2025-04-07T17:57:59.2869855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,179.04,6.08
2025-04-07T17:57:59.7285717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,179.24,6.08
2025-04-07T17:58:02.5451669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.65,178.57,6.08
2025-04-07T17:58:05.3848634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.85,178.77,6.08
2025-04-07T17:58:08.2156104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,179.52,6.08
2025-04-07T17:58:09.2879844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,179.52,6.08
2025-04-07T17:58:11.0652548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.68,180.6,6.08
2025-04-07T17:58:13.8860737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,180.13,6.08
2025-04-07T17:58:16.7256822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,180.22,6.08
2025-04-07T17:58:19.5667175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,180.64,6.08
2025-04-07T17:58:19.5667175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,180.64,6.08
2025-04-07T17:58:22.4067232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.6,181.52,6.08
2025-04-07T17:58:25.2363738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.94,181.86,6.08
2025-04-07T17:58:28.0665059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,181.53,6.08
2025-04-07T17:58:29.2989023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,181.53,6.08
2025-04-07T17:58:30.9071385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.73,181.65,6.08
2025-04-07T17:58:33.7568050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.62,182.54,6.08
2025-04-07T17:58:36.5770385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.58,183.5,6.08
2025-04-07T17:58:39.4173361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.4,183.32,6.08
2025-04-07T17:58:39.4173361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.4,183.32,6.08
2025-04-07T17:58:42.2577939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.45,183.37,6.08
2025-04-07T17:58:45.0985126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,183.48,6.08
2025-04-07T17:58:47.9286613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,184.69,6.08
2025-04-07T17:58:49.3201857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,184.69,6.08
2025-04-07T17:58:50.7680436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.01,184.93,6.08
2025-04-07T17:58:53.5987643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.87,184.79,6.08
2025-04-07T17:58:56.4383988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,184.91,6.08
2025-04-07T17:58:59.2691356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,185.28,6.08
2025-04-07T17:58:59.3209371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,185.28,6.08
2025-04-07T17:59:02.1094911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.39,186.31,6.08
2025-04-07T17:59:04.9396384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,186.83,6.08
2025-04-07T17:59:07.7893960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.82,186.74,6.08
2025-04-07T17:59:09.3217844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.82,186.74,6.08
2025-04-07T17:59:10.6101580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,186.47,6.08
2025-04-07T17:59:13.4497546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,187.29,6.08
2025-04-07T17:59:16.2902289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,188.1,6.08
2025-04-07T17:59:19.1304177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,188.43,6.08
2025-04-07T17:59:19.3325463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,188.43,6.08
2025-04-07T17:59:21.9605204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.75,188.67,6.08
2025-04-07T17:59:24.8012713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.94,188.86,6.08
2025-04-07T17:59:27.6311682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,188.97,6.08
2025-04-07T17:59:29.3533187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,188.97,6.08
2025-04-07T17:59:30.4816267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,189.67,6.08
2025-04-07T17:59:33.3014416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.35,190.27,6.08
2025-04-07T17:59:36.1420766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,190.63,6.08
2025-04-07T17:59:38.9814874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,190.57,6.08
2025-04-07T17:59:39.3512585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,190.57,6.08
2025-04-07T17:59:41.8089902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,190.67,6.08
2025-04-07T17:59:44.6380871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,191.27,6.08
2025-04-07T17:59:47.4684619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,191.88,6.08
2025-04-07T17:59:49.3408897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,191.88,6.08
2025-04-07T17:59:50.3086650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,192.76,6.08
2025-04-07T17:59:53.1589259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,192.35,6.08
2025-04-07T17:59:55.9785463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,192.43,6.08
2025-04-07T17:59:58.8190256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,193.05,6.08
2025-04-07T17:59:59.3517428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,193.05,6.08
2025-04-07T18:00:01.6495694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.58,193.5,6.08
2025-04-07T18:00:04.4995521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,193.9,6.08
2025-04-07T18:00:07.3292815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,194.2,6.08
2025-04-07T18:00:09.3724659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,194.2,6.08
2025-04-07T18:00:10.1600106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,194.29,6.08
2025-04-07T18:00:12.9996899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,194.68,6.08
2025-04-07T18:00:15.8403597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.23,195.15,6.08
2025-04-07T18:00:18.6701162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,195.65,6.08
2025-04-07T18:00:19.3830325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,195.65,6.08
2025-04-07T18:00:21.5107841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,195.9,6.08
2025-04-07T18:00:24.3404827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,195.62,6.08
2025-04-07T18:00:27.1911185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,196.29,6.08
2025-04-07T18:00:29.3936112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,196.29,6.08
2025-04-07T18:00:30.0108979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,196.81,6.08
2025-04-07T18:00:32.8515930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,197.48,6.08
2025-04-07T18:00:35.6912591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,197.44,6.08
2025-04-07T18:00:38.5319432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,197.06,6.08
2025-04-07T18:00:39.3942278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,197.06,6.08
2025-04-07T18:00:41.3616719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,198.14,6.08
2025-04-07T18:00:44.2023305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,198.88,6.08
2025-04-07T18:00:47.0320582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,198.68,6.08
2025-04-07T18:00:49.4048296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,198.68,6.08
2025-04-07T18:00:49.8827077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,198.58,6.08
2025-04-07T18:00:52.7024592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,199.16,6.08
2025-04-07T18:00:55.5331813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.57,200.49,6.08
2025-04-07T18:00:58.3728754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,200.5,6.08
2025-04-07T18:00:59.4054152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,200.5,6.08
2025-04-07T18:01:01.2235080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.84,199.76,6.08
2025-04-07T18:01:04.0432809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.21,200.13,6.08
2025-04-07T18:01:06.8839633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,201.04,6.08
2025-04-07T18:01:09.7236436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,201.82,6.08
2025-04-07T18:01:09.7236436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,201.82,6.08
2025-04-07T18:01:12.5643236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,201.64,6.08
2025-04-07T18:01:15.3940498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,201.66,6.08
2025-04-07T18:01:18.2247497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-07T18:01:19.4275572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-07T18:01:21.0644423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,202.3,6.08
2025-04-07T18:01:23.9150739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,203.05,6.08
2025-04-07T18:01:26.7348379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,203.52,6.08
2025-04-07T18:01:29.5755226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,203.22,6.08
2025-04-07T18:01:29.5755226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,203.22,6.08
2025-04-07T18:01:32.4052324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,202.89,6.08
2025-04-07T18:01:35.2558875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,203.56,6.08
2025-04-07T18:01:38.0855999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,204.51,6.08
2025-04-07T18:01:39.4586955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,204.51,6.08
2025-04-07T18:01:40.9163363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,204.93,6.08
2025-04-07T18:01:43.7560106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,204.48,6.08
2025-04-07T18:01:46.5966862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.37,204.29,6.08
2025-04-07T18:01:49.4263959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.43,205.35,6.08
2025-04-07T18:01:49.4692559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.43,205.35,6.08
2025-04-07T18:01:52.2670932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212,205.92,6.08
2025-04-07T18:01:55.0967956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,206.07,6.08
2025-04-07T18:01:57.9474534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,206.12,6.08
2025-04-07T18:01:59.4798269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,206.12,6.08
2025-04-07T18:02:00.7672052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,206.38,6.08
2025-04-07T18:02:03.6078852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,206.94,6.08
2025-04-07T18:02:06.4485677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-07T18:02:09.2882607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,208.1,6.08
2025-04-07T18:02:09.4804505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,208.1,6.08
2025-04-07T18:02:12.1189743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,208.07,6.08
2025-04-07T18:02:14.9617988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.96,207.88,6.08
2025-04-07T18:02:17.7893859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-07T18:02:19.4910556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-07T18:02:20.6390371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,209.51,6.08
2025-04-07T18:02:23.4597808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,209.58,6.08
2025-04-07T18:02:26.2994706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,209.23,6.08
2025-04-07T18:02:29.1401736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.79,209.71,6.08
2025-04-07T18:02:29.4916529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.79,209.71,6.08
2025-04-07T18:02:31.9798066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,210.26,6.08
2025-04-07T18:02:34.8105524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,211.05,6.08
2025-04-07T18:02:37.6402617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,210.97,6.08
2025-04-07T18:02:39.5032162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,210.97,6.08
2025-04-07T18:02:40.4809357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.51,211.43,6.08
2025-04-07T18:02:43.3305820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,211.7,6.08
2025-04-07T18:02:46.1513640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,211.81,6.08
2025-04-07T18:02:48.9910438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-07T18:02:49.5038322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-07T18:02:51.8217494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,212.71,6.08
2025-04-07T18:02:54.6713991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-07T18:02:57.4921523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,213.09,6.08
2025-04-07T18:02:59.5144106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,213.09,6.08
2025-04-07T18:03:00.3318349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,213.46,6.08
2025-04-07T18:03:03.1725171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,213.78,6.08
2025-04-07T18:03:06.0121949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,214.6,6.08
2025-04-07T18:03:08.8429164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,215.04,6.08
2025-04-07T18:03:09.5150180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,215.04,6.08
2025-04-07T18:03:11.6726414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,214.9,6.08
2025-04-07T18:03:14.5133083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.11,215.03,6.08
2025-04-07T18:03:17.3629479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,215.46,6.08
2025-04-07T18:03:19.5255969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,215.46,6.08
2025-04-07T18:03:20.1837203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,216.36,6.08
2025-04-07T18:03:23.0233983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,216.84,6.08
2025-04-07T18:03:25.8559502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-07T18:03:28.7037580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,216.47,6.08
2025-04-07T18:03:29.5262211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,216.47,6.08
2025-04-07T18:03:31.5245364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,217.72,6.08
2025-04-07T18:03:34.3638961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,218.05,6.08
2025-04-07T18:03:37.2047339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.9,217.82,6.08
2025-04-07T18:03:39.5469769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.9,217.82,6.08
2025-04-07T18:03:40.0547638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.68,218.6,6.08
2025-04-07T18:03:42.8751654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,219.17,6.08
2025-04-07T18:03:45.7052038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-07T18:03:48.5448907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,219.37,6.08
2025-04-07T18:03:49.5475742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,219.37,6.08
2025-04-07T18:03:51.3954542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,220.24,6.08
2025-04-07T18:03:54.2159663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,220.62,6.08
2025-04-07T18:03:57.0491689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,220.58,6.08
2025-04-07T18:03:59.8821075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,220.97,6.08
2025-04-07T18:03:59.8821075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,220.97,6.08
2025-04-07T18:04:02.7219394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,221.64,6.08
2025-04-07T18:04:05.5427567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,221.76,6.08
2025-04-07T18:04:08.3829008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,222.12,6.08
2025-04-07T18:04:09.5448720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,222.12,6.08
2025-04-07T18:04:11.2225825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.99,222.91,6.08
2025-04-07T18:04:14.0625427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,223.3,6.08
2025-04-07T18:04:16.8933245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,223.4,6.08
2025-04-07T18:04:19.7330373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,223.54,6.08
2025-04-07T18:04:19.7330373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,223.54,6.08
2025-04-07T18:04:22.5634004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,224.45,6.08
2025-04-07T18:04:25.4134303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,225.14,6.08
2025-04-07T18:04:28.2340656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.1,225.02,6.08
2025-04-07T18:04:29.5663169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.1,225.02,6.08
2025-04-07T18:04:31.0740423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,225.25,6.08
2025-04-07T18:04:33.9144943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,225.79,6.08
2025-04-07T18:04:36.7544049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,226.77,6.08
2025-04-07T18:04:39.5851378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,226.9,6.08
2025-04-07T18:04:39.5851378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,226.9,6.08
2025-04-07T18:04:42.4248194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,227.2,6.08
2025-04-07T18:04:45.2555026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,227.46,6.08
2025-04-07T18:04:48.1051237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,228.08,6.08
2025-04-07T18:04:49.5681496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,228.08,6.08
2025-04-07T18:04:50.9252184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,228.77,6.08
2025-04-07T18:04:53.7656156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,229.05,6.08
2025-04-07T18:04:56.6056163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,229.47,6.08
2025-04-07T18:04:59.4459820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2025-04-07T18:04:59.5784345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2025-04-07T18:05:02.2767018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,230.43,6.08
2025-04-07T18:05:05.1160695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,230.9,6.08
2025-04-07T18:05:07.9492365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,231.65,6.08
2025-04-07T18:05:09.5992172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,231.65,6.08
2025-04-07T18:05:10.7870440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,232.43,6.08
2025-04-07T18:05:13.6175079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,232.55,6.08
2025-04-07T18:05:16.4573940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,233.03,6.08
2025-04-07T18:05:19.2971943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,234.15,6.08
2025-04-07T18:05:19.5998930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,234.15,6.08
2025-04-07T18:05:22.1378529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,234.47,6.08
2025-04-07T18:05:24.9680154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,234.99,6.08
2025-04-07T18:05:27.7985590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,235.84,6.08
2025-04-07T18:05:29.6110743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,235.84,6.08
2025-04-07T18:05:30.6386004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,236.61,6.08
2025-04-07T18:05:33.4882614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,237.26,6.08
2025-04-07T18:05:36.3090240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,237.79,6.08
2025-04-07T18:05:39.1384767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,238.65,6.08
2025-04-07T18:05:39.6213990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,238.65,6.08
2025-04-07T18:05:41.9791241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,240.08,6.08
2025-04-07T18:05:44.8294202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.93,240.85,6.08
2025-04-07T18:05:47.6492286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,241.03,6.08
2025-04-07T18:05:49.6316788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,241.03,6.08
2025-04-07T18:05:50.4899202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,242.63,6.08
2025-04-07T18:05:53.3297615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,243.99,6.08
2025-04-07T18:05:56.1705113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.67,244.59,6.08
2025-04-07T18:05:59.0007718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.53,246.45,6.08
2025-04-07T18:05:59.6529787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.53,246.45,6.08
2025-04-07T18:06:01.8303988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,247.63,6.08
2025-04-07T18:06:04.6711588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,249.16,6.08
2025-04-07T18:06:07.5210358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.58,250.5,6.08
2025-04-07T18:06:09.6637656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.58,250.5,6.08
2025-04-07T18:06:10.3407863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,252.35,6.08
2025-04-07T18:06:13.1810546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,253.78,6.08
2025-04-07T18:06:16.0117940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,255.56,6.08
2025-04-07T18:06:18.8619897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.12,258.04,6.08
2025-04-07T18:06:19.6844367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.12,258.04,6.08
2025-04-07T18:06:21.6914885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,260.18,6.08
2025-04-07T18:06:24.5223780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,262.13,6.08
2025-04-07T18:06:27.3621731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,264.97,6.08
2025-04-07T18:06:29.6844090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,264.97,6.08
2025-04-07T18:06:30.2120910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,267.1,6.08
2025-04-07T18:06:33.0327417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,273.14,6.08
2025-04-07T18:06:35.8627458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,276.87,6.08
2025-04-07T18:06:38.7031106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,280.42,6.08
2025-04-07T18:06:39.6856876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,280.42,6.08
2025-04-07T18:06:41.5437274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,280.42,6.08
2025-04-07T18:06:44.3739320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,290.19,6.08
2025-04-07T18:06:47.2137289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,292.32,6.08
2025-04-07T18:06:50.0536475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,294.81,6.08
2025-04-07T18:06:50.0536475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,294.81,6.08
2025-04-07T18:06:52.8940275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,299.07,6.08
2025-04-07T18:06:55.7244146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.66,301.58,6.08
2025-04-07T18:06:58.5542492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,302.87,6.08
2025-04-07T18:06:59.6973122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,302.87,6.08
2025-04-07T18:07:01.3949173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.39,304.31,6.08
2025-04-07T18:07:04.2449968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.35,305.27,6.08
2025-04-07T18:07:07.0647387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.74,305.66,6.08
2025-04-07T18:07:09.9054099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.53,305.45,6.08
2025-04-07T18:07:09.9054099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.53,305.45,6.08
2025-04-07T18:07:12.7351358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.38,306.3,6.08
2025-04-07T18:07:15.5960270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.98,306.9,6.08
2025-04-07T18:07:18.4062338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,306.54,6.08
2025-04-07T18:07:19.7185763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,306.54,6.08
2025-04-07T18:07:21.2457258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.47,306.39,6.08
2025-04-07T18:07:24.0868348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.86,306.78,6.08
2025-04-07T18:07:26.9265602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.78,306.7,6.08
2025-04-07T18:07:29.7592700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,305.44,6.08
2025-04-07T18:07:29.7592700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,305.44,6.08
2025-04-07T18:07:32.5870736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.24,305.16,6.08
2025-04-07T18:07:35.4272175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.48,305.4,6.08
2025-04-07T18:07:38.2770063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.88,304.8,6.08
2025-04-07T18:07:39.7299822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.88,304.8,6.08
2025-04-07T18:07:41.0970395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,303.69,6.08
2025-04-07T18:07:43.9375240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.79,302.71,6.08
2025-04-07T18:07:46.7682309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.46,302.38,6.08
2025-04-07T18:07:49.6185014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,301.95,6.08
2025-04-07T18:07:49.7499630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,301.95,6.08
2025-04-07T18:07:52.4384796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.21,300.13,6.08
2025-04-07T18:07:55.2780692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,298,6.08
2025-04-07T18:07:58.1190093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,295.87,6.08
2025-04-07T18:07:59.7706593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,295.87,6.08
2025-04-07T18:08:00.9590061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,293.92,6.08
2025-04-07T18:08:03.7888078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,292.32,6.08
2025-04-07T18:08:06.6191404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,290.72,6.08
2025-04-07T18:08:09.4593260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,287.7,6.08
2025-04-07T18:08:09.7819797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,287.7,6.08
2025-04-07T18:08:12.3099904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,284.86,6.08
2025-04-07T18:08:15.1177562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,283.62,6.08
2025-04-07T18:08:17.9557583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,280.95,6.08
2025-04-07T18:08:19.7681828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,280.95,6.08
2025-04-07T18:08:20.7957360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.94,278.86,6.08
2025-04-07T18:08:23.6363960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.55,277.47,6.08
2025-04-07T18:08:26.4662452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,276.11,6.08
2025-04-07T18:08:29.2969308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,274.69,6.08
2025-04-07T18:08:29.7890535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,274.69,6.08
2025-04-07T18:08:32.1366440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.66,273.58,6.08
2025-04-07T18:08:34.9872851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,272.97,6.08
2025-04-07T18:08:37.8070674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.47,272.39,6.08
2025-04-07T18:08:39.7894766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.47,272.39,6.08
2025-04-07T18:08:40.6377871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,271.51,6.08
2025-04-07T18:08:43.4776264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,270.11,6.08
2025-04-07T18:08:46.3283327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,269.47,6.08
2025-04-07T18:08:49.1482032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,269.53,6.08
2025-04-07T18:08:49.8003876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,269.53,6.08
2025-04-07T18:08:51.9879234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.04,268.96,6.08
2025-04-07T18:08:54.8282686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.76,267.68,6.08
2025-04-07T18:08:57.6687256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,266.53,6.08
2025-04-07T18:08:59.8207617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,266.53,6.08
2025-04-07T18:09:00.4987965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.05,265.97,6.08
2025-04-07T18:09:03.3288290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,265.5,6.08
2025-04-07T18:09:06.1692720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,264.36,6.08
2025-04-07T18:09:09.0198938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,263.36,6.08
2025-04-07T18:09:09.8224743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,263.36,6.08
2025-04-07T18:09:11.8396655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,262.28,6.08
2025-04-07T18:09:14.6803603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.46,261.38,6.08
2025-04-07T18:09:17.5103160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,260.36,6.08
2025-04-07T18:09:19.8222561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,260.36,6.08
2025-04-07T18:09:20.3608842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.16,259.08,6.08
2025-04-07T18:09:23.1906011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,257.76,6.08
2025-04-07T18:09:26.0209311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.15,257.07,6.08
2025-04-07T18:09:28.8610001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.95,255.87,6.08
2025-04-07T18:09:29.8238437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.95,255.87,6.08
2025-04-07T18:09:31.7016690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.34,254.26,6.08
2025-04-07T18:09:34.5317392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.61,252.53,6.08
2025-04-07T18:09:37.3716203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.49,251.41,6.08
2025-04-07T18:09:39.8241271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.49,251.41,6.08
2025-04-07T18:09:40.2014966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,250.51,6.08
2025-04-07T18:09:43.0518453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,248.88,6.08
2025-04-07T18:09:45.8718793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,246.87,6.08
2025-04-07T18:09:48.7127700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.83,245.75,6.08
2025-04-07T18:09:49.8448845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.83,245.75,6.08
2025-04-07T18:09:51.5524591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.54,244.46,6.08
2025-04-07T18:09:54.3923438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,243.33,6.08
2025-04-07T18:09:57.2224674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,241.43,6.08
2025-04-07T18:10:00.0528874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,239.41,6.08
2025-04-07T18:10:00.0528874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,239.41,6.08
2025-04-07T18:10:02.8933501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,237.72,6.08
2025-04-07T18:10:05.7436994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,236.55,6.08
2025-04-07T18:10:08.5634806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,235.13,6.08
2025-04-07T18:10:09.8758031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,235.13,6.08
2025-04-07T18:10:11.4041427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,232.95,6.08
2025-04-07T18:10:14.2342454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,230.52,6.08
2025-04-07T18:10:17.0845146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,228.92,6.08
2025-04-07T18:10:19.9142656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,227.38,6.08
2025-04-07T18:10:19.9142656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,227.38,6.08
2025-04-07T18:10:22.7447258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,225.27,6.08
2025-04-07T18:10:25.5845324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,222.7,6.08
2025-04-07T18:10:28.4348056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-07T18:10:29.8875357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-07T18:10:31.2551966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,219.51,6.08
2025-04-07T18:10:34.0859005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.04,216.96,6.08
2025-04-07T18:10:36.9257305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-07T18:10:39.7755007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,213.11,6.08
2025-04-07T18:10:39.9079343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,213.11,6.08
2025-04-07T18:10:42.5962732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,210.98,6.08
2025-04-07T18:10:45.4366774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,209.14,6.08
2025-04-07T18:10:48.2663979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,206.54,6.08
2025-04-07T18:10:49.9192593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,206.54,6.08
2025-04-07T18:10:51.1170460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,203.7,6.08
2025-04-07T18:10:53.9371683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,200.5,6.08
2025-04-07T18:10:56.7767044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,199.08,6.08
2025-04-07T18:10:59.6173828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,196.77,6.08
2025-04-07T18:10:59.9201669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,196.77,6.08
2025-04-07T18:11:02.4673122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,194.29,6.08
2025-04-07T18:11:05.2873406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,191.45,6.08
2025-04-07T18:11:08.1180454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,188.78,6.08
2025-04-07T18:11:09.9202613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,188.78,6.08
2025-04-07T18:11:10.9577268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,186.83,6.08
2025-04-07T18:11:13.8083851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,184.52,6.08
2025-04-07T18:11:16.6281342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,181.32,6.08
2025-04-07T18:11:19.4686048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.08,179,6.08
2025-04-07T18:11:19.9206474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.08,179,6.08
2025-04-07T18:11:22.2986475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.92,176.84,6.08
2025-04-07T18:11:25.1489542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.12,174.04,6.08
2025-04-07T18:11:27.9792083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.37,171.29,6.08
2025-04-07T18:11:29.9215546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.37,171.29,6.08
2025-04-07T18:11:30.8096682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,169.29,6.08
2025-04-07T18:11:33.6498907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,164.81,6.08
2025-04-07T18:11:36.4996951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,161.94,6.08
2025-04-07T18:11:39.3200204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,158.73,6.08
2025-04-07T18:11:39.9225576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,158.73,6.08
2025-04-07T18:11:42.1599130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.31,156.23,6.08
2025-04-07T18:11:44.9902899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.18,153.1,6.08
2025-04-07T18:11:47.8409362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,150.99,6.08
2025-04-07T18:11:49.9435519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,150.99,6.08
2025-04-07T18:11:50.6614269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.65,150.57,6.08
2025-04-07T18:11:53.5012920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,149.33,6.08
2025-04-07T18:11:56.3518245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2025-04-07T18:11:59.1815390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,146.47,6.08
2025-04-07T18:11:59.9438372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,146.47,6.08
2025-04-07T18:12:02.0118605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.27,146.19,6.08
2025-04-07T18:12:04.8422079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,145.27,6.08
2025-04-07T18:12:07.6824614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,143.98,6.08
2025-04-07T18:12:09.9446997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,143.98,6.08
2025-04-07T18:12:10.5321128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,141.54,6.08
2025-04-07T18:12:13.3526771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.72,139.64,6.08
2025-04-07T18:12:16.1925141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,137.61,6.08
2025-04-07T18:12:19.0326359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,137.87,6.08
2025-04-07T18:12:19.9550897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,137.87,6.08
2025-04-07T18:12:21.8734704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.15,137.07,6.08
2025-04-07T18:12:24.7028866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-07T18:12:27.5330526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,135.23,6.08
2025-04-07T18:12:29.9763988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,135.23,6.08
2025-04-07T18:12:30.3736458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.39,135.31,6.08
2025-04-07T18:12:33.2002129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,136.27,6.08
2025-04-07T18:12:36.0299409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,136.38,6.08
2025-04-07T18:12:38.8706542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,135.62,6.08
2025-04-07T18:12:39.9722409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,135.62,6.08
2025-04-07T18:12:41.7001453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,134.58,6.08
2025-04-07T18:12:44.5501747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,133.88,6.08
2025-04-07T18:12:47.3735503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.49,134.41,6.08
2025-04-07T18:12:50.2111046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,134.8,6.08
2025-04-07T18:12:50.2111046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,134.8,6.08
2025-04-07T18:12:53.0510928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.89,134.81,6.08
2025-04-07T18:12:55.8918944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.95,134.87,6.08
2025-04-07T18:12:58.7216340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,134.26,6.08
2025-04-07T18:12:59.9944582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,134.26,6.08
2025-04-07T18:13:01.5516862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,134.97,6.08
2025-04-07T18:13:04.3925132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.81,135.73,6.08
2025-04-07T18:13:07.2321105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,135.11,6.08
2025-04-07T18:13:10.0628171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,134.58,6.08
2025-04-07T18:13:10.0628171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,134.58,6.08
2025-04-07T18:13:12.9027664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,134.59,6.08
2025-04-07T18:13:15.7325598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,134.43,6.08
2025-04-07T18:13:18.5827175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,134.53,6.08
2025-04-07T18:13:19.9957584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,134.53,6.08
2025-04-07T18:13:21.4131889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.95,133.87,6.08
2025-04-07T18:13:24.2432177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,133.78,6.08
2025-04-07T18:13:27.0835588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,134.26,6.08
2025-04-07T18:13:29.9242251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:13:29.9959454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:13:32.7541182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,133.17,6.08
2025-04-07T18:13:35.5940565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,133.2,6.08
2025-04-07T18:13:38.4241056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:13:40.0063666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:13:41.2744670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,134.35,6.08
2025-04-07T18:13:44.0950120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,133.44,6.08
2025-04-07T18:13:46.9350782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,133,6.08
2025-04-07T18:13:49.7753979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,133.6,6.08
2025-04-07T18:13:50.0173891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,133.6,6.08
2025-04-07T18:13:52.6150870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,134.82,6.08
2025-04-07T18:13:55.4457975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,133.9,6.08
2025-04-07T18:13:58.2769561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,132.93,6.08
2025-04-07T18:14:00.0284387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,132.93,6.08
2025-04-07T18:14:01.1164340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,133.05,6.08
2025-04-07T18:14:03.9579737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.13,134.05,6.08
2025-04-07T18:14:06.7859372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,134.29,6.08
2025-04-07T18:14:09.6266339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.01,133.93,6.08
2025-04-07T18:14:10.0317536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.01,133.93,6.08
2025-04-07T18:14:12.4563653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,133.4,6.08
2025-04-07T18:14:15.3074229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,133.55,6.08
2025-04-07T18:14:18.1268645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,134.13,6.08
2025-04-07T18:14:20.0301233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,134.13,6.08
2025-04-07T18:14:20.9670415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,134.04,6.08
2025-04-07T18:14:23.8077117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,133.86,6.08
2025-04-07T18:14:26.6481269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,133.67,6.08
2025-04-07T18:14:29.4778671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,133.67,6.08
2025-04-07T18:14:30.0503967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,133.67,6.08
2025-04-07T18:14:32.3185465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2025-04-07T18:14:35.1480941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,134.25,6.08
2025-04-07T18:14:37.9983976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,133.83,6.08
2025-04-07T18:14:40.0506980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,133.83,6.08
2025-04-07T18:14:40.8183342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.18,134.1,6.08
2025-04-07T18:14:43.6586507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,133.96,6.08
2025-04-07T18:14:46.4996502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,134.04,6.08
2025-04-07T18:14:49.3391175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,134.83,6.08
2025-04-07T18:14:50.0621854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,134.83,6.08
2025-04-07T18:14:52.1700135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,134.04,6.08
2025-04-07T18:14:54.9997672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,134.02,6.08
2025-04-07T18:14:57.8401933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,134.2,6.08
2025-04-07T18:15:00.0621960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,134.2,6.08
2025-04-07T18:15:00.6804911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.73,134.65,6.08
2025-04-07T18:15:03.5106765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,134.57,6.08
2025-04-07T18:15:06.3507632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,134.18,6.08
2025-04-07T18:15:09.1804772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,134.18,6.08
2025-04-07T18:15:10.0836106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,134.18,6.08
2025-04-07T18:15:12.0311273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,134.47,6.08
2025-04-07T18:15:14.8510147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,134.79,6.08
2025-04-07T18:15:17.6917057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,134.4,6.08
2025-04-07T18:15:20.0837545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,134.4,6.08
2025-04-07T18:15:20.5218203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.31,134.23,6.08
2025-04-07T18:15:23.3714444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,134.68,6.08
2025-04-07T18:15:26.2015873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,134.92,6.08
2025-04-07T18:15:29.0419355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,134.25,6.08
2025-04-07T18:15:30.0844729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,134.25,6.08
2025-04-07T18:15:31.8721739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,134.06,6.08
2025-04-07T18:15:34.7223382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,134.6,6.08
2025-04-07T18:15:37.5425953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.01,134.93,6.08
2025-04-07T18:15:40.3832657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,134.94,6.08
2025-04-07T18:15:40.3832657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,134.94,6.08
2025-04-07T18:15:43.2131131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,134.88,6.08
2025-04-07T18:15:46.0634100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,134.95,6.08
2025-04-07T18:15:48.8932227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,135.04,6.08
2025-04-07T18:15:50.0960153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,135.04,6.08
2025-04-07T18:15:51.7240850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,135.14,6.08
2025-04-07T18:15:54.5641768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.34,135.26,6.08
2025-04-07T18:15:57.4040586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.39,135.31,6.08
2025-04-07T18:16:00.2339718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,134.84,6.08
2025-04-07T18:16:00.2339718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,134.84,6.08
2025-04-07T18:16:03.0660538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.58,134.5,6.08
2025-04-07T18:16:05.9052427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,135.41,6.08
2025-04-07T18:16:08.7548382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,135.4,6.08
2025-04-07T18:16:10.1378748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,135.4,6.08
2025-04-07T18:16:11.5756115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,134.95,6.08
2025-04-07T18:16:14.4154527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,135.01,6.08
2025-04-07T18:16:17.2553293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,135.4,6.08
2025-04-07T18:16:20.0960805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,135.48,6.08
2025-04-07T18:16:20.1379257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,135.48,6.08
2025-04-07T18:16:22.9257397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.43,135.35,6.08
2025-04-07T18:16:25.7566618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,135.6,6.08
2025-04-07T18:16:28.5961242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,135.7,6.08
2025-04-07T18:16:30.1488497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,135.7,6.08
2025-04-07T18:16:31.4467578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,135.06,6.08
2025-04-07T18:16:34.2665226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,135.44,6.08
2025-04-07T18:16:37.1066158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.04,135.96,6.08
2025-04-07T18:16:39.9370973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-07T18:16:40.1691034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-07T18:16:42.7872468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,136.07,6.08
2025-04-07T18:16:45.6171786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.99,135.91,6.08
2025-04-07T18:16:48.4447564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,136.11,6.08
2025-04-07T18:16:50.1560587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,136.11,6.08
2025-04-07T18:16:51.2739796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.61,136.53,6.08
2025-04-07T18:16:54.1136491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,135.81,6.08
2025-04-07T18:16:56.9446646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,135.62,6.08
2025-04-07T18:16:59.7745190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,136.07,6.08
2025-04-07T18:17:00.1668104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,136.07,6.08
2025-04-07T18:17:02.6143750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.55,136.47,6.08
2025-04-07T18:17:05.4650917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,136.22,6.08
2025-04-07T18:17:08.2856104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.32,136.24,6.08
2025-04-07T18:17:10.1873809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.32,136.24,6.08
2025-04-07T18:17:11.1267778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.12,137.04,6.08
2025-04-07T18:17:13.9550653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.2,137.12,6.08
2025-04-07T18:17:16.8053710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,136.75,6.08
2025-04-07T18:17:19.6355200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,137.7,6.08
2025-04-07T18:17:20.1984611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,137.7,6.08
2025-04-07T18:17:22.4663654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,138.54,6.08
2025-04-07T18:17:25.3061480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,138.42,6.08
2025-04-07T18:17:28.1561273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.9,137.82,6.08
2025-04-07T18:17:30.2190108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.9,137.82,6.08
2025-04-07T18:17:30.9767009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,138.12,6.08
2025-04-07T18:17:33.8167739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,138.4,6.08
2025-04-07T18:17:36.6472972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.31,138.23,6.08
2025-04-07T18:17:39.4975852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.83,137.75,6.08
2025-04-07T18:17:40.2293117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.83,137.75,6.08
2025-04-07T18:17:42.3173143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,137.3,6.08
2025-04-07T18:17:45.1577095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,137,6.08
2025-04-07T18:17:47.9979169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,137.4,6.08
2025-04-07T18:17:50.2301087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,137.4,6.08
2025-04-07T18:17:50.8384249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.9,137.82,6.08
2025-04-07T18:17:53.6682315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.05,137.97,6.08
2025-04-07T18:17:56.4983850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.15,138.07,6.08
2025-04-07T18:17:59.3391843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.66,138.58,6.08
2025-04-07T18:18:00.2313424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.66,138.58,6.08
2025-04-07T18:18:02.1890646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.88,138.8,6.08
2025-04-07T18:18:05.0195811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.73,138.65,6.08
2025-04-07T18:18:07.8489192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.15,139.07,6.08
2025-04-07T18:18:10.2316098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.15,139.07,6.08
2025-04-07T18:18:10.6896135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,139.63,6.08
2025-04-07T18:18:13.5292660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.83,139.75,6.08
2025-04-07T18:18:16.3600165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.02,139.94,6.08
2025-04-07T18:18:19.1897065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.06,139.98,6.08
2025-04-07T18:18:20.2522577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.06,139.98,6.08
2025-04-07T18:18:22.0305298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,140.04,6.08
2025-04-07T18:18:24.8801676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.39,140.31,6.08
2025-04-07T18:18:27.7010916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.19,140.11,6.08
2025-04-07T18:18:30.5313273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.93,139.85,6.08
2025-04-07T18:18:30.5313273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.93,139.85,6.08
2025-04-07T18:18:33.3711518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.86,139.78,6.08
2025-04-07T18:18:36.2216043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,140.56,6.08
2025-04-07T18:18:39.0417056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,141.65,6.08
2025-04-07T18:18:40.2534580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,141.65,6.08
2025-04-07T18:18:41.8819585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.5,141.42,6.08
2025-04-07T18:18:44.7216246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.47,141.39,6.08
2025-04-07T18:18:47.5619579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.4,141.32,6.08
2025-04-07T18:18:50.3923094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.76,141.68,6.08
2025-04-07T18:18:50.3923094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.76,141.68,6.08
2025-04-07T18:18:53.2320982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,142.31,6.08
2025-04-07T18:18:56.0623854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,142.31,6.08
2025-04-07T18:18:58.9133456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,141.57,6.08
2025-04-07T18:19:00.2754757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,141.57,6.08
2025-04-07T18:19:01.7331156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2025-04-07T18:19:04.5736221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.06,141.98,6.08
2025-04-07T18:19:07.4133462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,142.4,6.08
2025-04-07T18:19:10.2540080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,141.72,6.08
2025-04-07T18:19:10.2859276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,141.72,6.08
2025-04-07T18:19:13.0836189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.5,141.42,6.08
2025-04-07T18:19:15.9137136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.52,141.44,6.08
2025-04-07T18:19:18.7544019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.27,142.19,6.08
2025-04-07T18:19:20.3070223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.27,142.19,6.08
2025-04-07T18:19:21.6044744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,142.07,6.08
2025-04-07T18:19:24.4246963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,141.97,6.08
2025-04-07T18:19:27.2649505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.25,141.17,6.08
2025-04-07T18:19:30.0949156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.56,141.48,6.08
2025-04-07T18:19:30.3076739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.56,141.48,6.08
2025-04-07T18:19:32.9455446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.07,141.99,6.08
2025-04-07T18:19:35.7752664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.4,141.32,6.08
2025-04-07T18:19:38.6061372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,141.31,6.08
2025-04-07T18:19:40.3077725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,141.31,6.08
2025-04-07T18:19:41.4458951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,141.87,6.08
2025-04-07T18:19:44.2863057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.59,141.51,6.08
2025-04-07T18:19:47.1162806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,141.6,6.08
2025-04-07T18:19:49.9466299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,142.5,6.08
2025-04-07T18:19:50.3090977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,142.5,6.08
2025-04-07T18:19:52.7863292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,142.79,6.08
2025-04-07T18:19:55.6272463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.42,143.34,6.08
2025-04-07T18:19:58.4569600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,143.51,6.08
2025-04-07T18:20:00.3121191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,143.51,6.08
2025-04-07T18:20:01.2972213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,143.91,6.08
2025-04-07T18:20:04.1279143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.17,144.09,6.08
2025-04-07T18:20:06.9775430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.73,144.65,6.08
2025-04-07T18:20:09.7983025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,145.88,6.08
2025-04-07T18:20:10.3200823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,145.88,6.08
2025-04-07T18:20:12.6376677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.02,145.94,6.08
2025-04-07T18:20:15.4783538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,145.67,6.08
2025-04-07T18:20:18.3188801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,146.13,6.08
2025-04-07T18:20:20.3210134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,146.13,6.08
2025-04-07T18:20:21.1489080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,146.75,6.08
2025-04-07T18:20:23.9886608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,146.87,6.08
2025-04-07T18:20:26.8188513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.72,146.64,6.08
2025-04-07T18:20:29.6694880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,146.68,6.08
2025-04-07T18:20:30.3216916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,146.68,6.08
2025-04-07T18:20:32.4892372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,147.27,6.08
2025-04-07T18:20:35.3300060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.16,147.08,6.08
2025-04-07T18:20:38.1696329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,147.07,6.08
2025-04-07T18:20:40.3423182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,147.07,6.08
2025-04-07T18:20:41.0099182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.97,146.89,6.08
2025-04-07T18:20:43.8401754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-07T18:20:46.6700219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,146.93,6.08
2025-04-07T18:20:49.5109045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2025-04-07T18:20:50.3525625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2025-04-07T18:20:52.3608678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.11,147.03,6.08
2025-04-07T18:20:55.1811877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.05,146.97,6.08
2025-04-07T18:20:58.0210382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.62,146.54,6.08
2025-04-07T18:21:00.3539415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.62,146.54,6.08
2025-04-07T18:21:00.8519385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.01,145.93,6.08
2025-04-07T18:21:03.7013296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,146.62,6.08
2025-04-07T18:21:06.5127421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,147.67,6.08
2025-04-07T18:21:09.3481114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,147.47,6.08
2025-04-07T18:21:10.3408391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,147.47,6.08
2025-04-07T18:21:12.1877908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.91,146.83,6.08
2025-04-07T18:21:15.0281068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.21,147.13,6.08
2025-04-07T18:21:17.8581353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.2,148.12,6.08
2025-04-07T18:21:20.6991732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.58,148.5,6.08
2025-04-07T18:21:20.6991732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.58,148.5,6.08
2025-04-07T18:21:23.5289117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.12,148.04,6.08
2025-04-07T18:21:26.3787650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.82,147.74,6.08
2025-04-07T18:21:29.1989256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2025-04-07T18:21:30.3417534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2025-04-07T18:21:32.0398228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.53,147.45,6.08
2025-04-07T18:21:34.8794604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,148.14,6.08
2025-04-07T18:21:37.7203552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,148.24,6.08
2025-04-07T18:21:40.5500008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,148.26,6.08
2025-04-07T18:21:40.5500008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,148.26,6.08
2025-04-07T18:21:43.3804822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.03,147.95,6.08
2025-04-07T18:21:46.2207747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,148.29,6.08
2025-04-07T18:21:49.0605770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.09,149.01,6.08
2025-04-07T18:21:50.3434028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.09,149.01,6.08
2025-04-07T18:21:51.8908240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.56,149.48,6.08
2025-04-07T18:21:54.7314965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.25,149.17,6.08
2025-04-07T18:21:57.5611157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,149.28,6.08
2025-04-07T18:22:00.4111868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.45,149.37,6.08
2025-04-07T18:22:00.4111868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.45,149.37,6.08
2025-04-07T18:22:03.2321901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.2,150.12,6.08
2025-04-07T18:22:06.0820882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157,150.92,6.08
2025-04-07T18:22:08.9124424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,151.01,6.08
2025-04-07T18:22:10.3641738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,151.01,6.08
2025-04-07T18:22:11.7521176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,150.44,6.08
2025-04-07T18:22:14.5824400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,150.53,6.08
2025-04-07T18:22:17.4131947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.89,150.81,6.08
2025-04-07T18:22:20.2528200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.54,151.46,6.08
2025-04-07T18:22:20.3653727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.54,151.46,6.08
2025-04-07T18:22:23.1031532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,151.44,6.08
2025-04-07T18:22:25.9231224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.71,150.63,6.08
2025-04-07T18:22:28.7632349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.17,150.09,6.08
2025-04-07T18:22:30.3856933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.17,150.09,6.08
2025-04-07T18:22:31.5935849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,150.71,6.08
2025-04-07T18:22:34.4442132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,150.99,6.08
2025-04-07T18:22:37.2640167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,151.64,6.08
2025-04-07T18:22:40.1042984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.07,151.99,6.08
2025-04-07T18:22:40.3970601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.07,151.99,6.08
2025-04-07T18:22:42.9444671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.93,151.85,6.08
2025-04-07T18:22:45.7850967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.45,152.37,6.08
2025-04-07T18:22:48.6151660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.52,152.44,6.08
2025-04-07T18:22:50.4172170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.52,152.44,6.08
2025-04-07T18:22:51.4546948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.68,152.6,6.08
2025-04-07T18:22:54.2857012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,153.19,6.08
2025-04-07T18:22:57.1353288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,152.99,6.08
2025-04-07T18:22:59.9554385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.19,153.11,6.08
2025-04-07T18:23:00.4283956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.19,153.11,6.08
2025-04-07T18:23:02.7959205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.53,153.45,6.08
2025-04-07T18:23:05.6361830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,154.29,6.08
2025-04-07T18:23:08.4760444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,154.45,6.08
2025-04-07T18:23:10.4485355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,154.45,6.08
2025-04-07T18:23:11.3067764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,155.22,6.08
2025-04-07T18:23:14.1365144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,155.68,6.08
2025-04-07T18:23:16.9771035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,155.66,6.08
2025-04-07T18:23:19.8174729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,156.08,6.08
2025-04-07T18:23:20.4597214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,156.08,6.08
2025-04-07T18:23:22.6476454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.78,156.7,6.08
2025-04-07T18:23:25.4876060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,156.57,6.08
2025-04-07T18:23:28.3178663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,156.05,6.08
2025-04-07T18:23:30.4602416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,156.05,6.08
2025-04-07T18:23:31.1678148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,157.62,6.08
2025-04-07T18:23:33.9977059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,158.06,6.08
2025-04-07T18:23:36.8284272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,158.34,6.08
2025-04-07T18:23:39.6684365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-07T18:23:40.4610093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-07T18:23:42.5091489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,159.45,6.08
2025-04-07T18:23:45.3388709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,160.03,6.08
2025-04-07T18:23:48.1788473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,160.16,6.08
2025-04-07T18:23:50.4617409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,160.16,6.08
2025-04-07T18:23:51.0094640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,160.78,6.08
2025-04-07T18:23:53.8596535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,161.11,6.08
2025-04-07T18:23:56.6801810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,161.45,6.08
2025-04-07T18:23:59.5199454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,162.33,6.08
2025-04-07T18:24:00.4827842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,162.33,6.08
2025-04-07T18:24:02.3601393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,162.53,6.08
2025-04-07T18:24:05.2001753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,162.38,6.08
2025-04-07T18:24:08.0303234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.43,163.35,6.08
2025-04-07T18:24:10.4827047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.43,163.35,6.08
2025-04-07T18:24:10.8610453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,164.11,6.08
2025-04-07T18:24:13.7012131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,164.25,6.08
2025-04-07T18:24:16.5511065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,164.68,6.08
2025-04-07T18:24:19.3715382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,165.05,6.08
2025-04-07T18:24:20.4838432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,165.05,6.08
2025-04-07T18:24:22.2118942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,165.74,6.08
2025-04-07T18:24:25.0424572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.03,166.95,6.08
2025-04-07T18:24:27.8918826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,167.03,6.08
2025-04-07T18:24:30.7225570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,166.96,6.08
2025-04-07T18:24:30.7225570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,166.96,6.08
2025-04-07T18:24:33.5522805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.86,167.78,6.08
2025-04-07T18:24:36.3927988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.71,168.63,6.08
2025-04-07T18:24:39.2331432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.96,168.88,6.08
2025-04-07T18:24:40.4955229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.96,168.88,6.08
2025-04-07T18:24:42.0630766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,168.7,6.08
2025-04-07T18:24:44.8935219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,168.71,6.08
2025-04-07T18:24:47.7337640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.13,170.05,6.08
2025-04-07T18:24:50.5834083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,170.62,6.08
2025-04-07T18:24:50.5834083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,170.62,6.08
2025-04-07T18:24:53.4040516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.74,169.66,6.08
2025-04-07T18:24:56.2437610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.57,169.49,6.08
2025-04-07T18:24:59.0840119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,170.83,6.08
2025-04-07T18:25:00.5068565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,170.83,6.08
2025-04-07T18:25:01.9246823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,171.67,6.08
2025-04-07T18:25:04.7448270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.02,171.94,6.08
2025-04-07T18:25:07.5842202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,172.37,6.08
2025-04-07T18:25:10.4249093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.26,175.18,6.08
2025-04-07T18:25:10.5175399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.26,175.18,6.08
2025-04-07T18:25:13.2654516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,177.04,6.08
2025-04-07T18:25:16.0957370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,178.66,6.08
2025-04-07T18:25:18.9359207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.27,180.19,6.08
2025-04-07T18:25:20.5280173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.27,180.19,6.08
2025-04-07T18:25:21.7658753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,181.32,6.08
2025-04-07T18:25:24.6014115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,183.77,6.08
2025-04-07T18:25:27.4215357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,185.41,6.08
2025-04-07T18:25:30.2623267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,187.58,6.08
2025-04-07T18:25:30.5242215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,187.58,6.08
2025-04-07T18:25:33.1019907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,189.49,6.08
2025-04-07T18:25:35.9427166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,191.09,6.08
2025-04-07T18:25:38.7724096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,195,6.08
2025-04-07T18:25:40.5347826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,195,6.08
2025-04-07T18:25:41.6126422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,198.2,6.08
2025-04-07T18:25:44.4433820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,199.89,6.08
2025-04-07T18:25:47.2930577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,200.86,6.08
2025-04-07T18:25:50.1233595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,206.72,6.08
2025-04-07T18:25:50.5355973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,206.72,6.08
2025-04-07T18:25:52.9541679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,209.74,6.08
2025-04-07T18:25:55.7837621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,209.92,6.08
2025-04-07T18:25:58.6343093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,212.76,6.08
2025-04-07T18:26:00.5571106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,212.76,6.08
2025-04-07T18:26:01.4641447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,218.09,6.08
2025-04-07T18:26:04.2949392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.91,224.83,6.08
2025-04-07T18:26:07.1346364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,226.08,6.08
2025-04-07T18:26:09.9852759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,227.5,6.08
2025-04-07T18:26:10.5577900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,227.5,6.08
2025-04-07T18:26:12.8050343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,231.94,6.08
2025-04-07T18:26:15.6450817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,236.73,6.08
2025-04-07T18:26:18.4756867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,239.22,6.08
2025-04-07T18:26:20.5681195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,239.22,6.08
2025-04-07T18:26:21.3258260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,240.64,6.08
2025-04-07T18:26:24.1465067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,244.9,6.08
2025-04-07T18:26:26.9864549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,247.92,6.08
2025-04-07T18:26:29.8258939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,248.99,6.08
2025-04-07T18:26:30.5889838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,248.99,6.08
2025-04-07T18:26:32.6664647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,253.78,6.08
2025-04-07T18:26:35.4971616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,255.2,6.08
2025-04-07T18:26:38.3270085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,259.47,6.08
2025-04-07T18:26:40.5899685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,259.47,6.08
2025-04-07T18:26:41.1674158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,259.64,6.08
2025-04-07T18:26:44.0174236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,261.6,6.08
2025-04-07T18:26:46.8376533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,264.79,6.08
2025-04-07T18:26:49.6773325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,268.52,6.08
2025-04-07T18:26:50.5903791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,268.52,6.08
2025-04-07T18:26:52.5177567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,270.48,6.08
2025-04-07T18:26:55.3580210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,271.36,6.08
2025-04-07T18:26:58.1881266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,273.14,6.08
2025-04-07T18:27:00.5906533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,273.14,6.08
2025-04-07T18:27:01.0187672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.3,277.22,6.08
2025-04-07T18:27:03.8587400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,279.53,6.08
2025-04-07T18:27:06.6984837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,279.89,6.08
2025-04-07T18:27:09.5289486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,283.09,6.08
2025-04-07T18:27:10.5913927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,283.09,6.08
2025-04-07T18:27:12.3696274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,287.17,6.08
2025-04-07T18:27:15.2091785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,289.83,6.08
2025-04-07T18:27:18.0493776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,290.37,6.08
2025-04-07T18:27:20.8702979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,291.43,6.08
2025-04-07T18:27:20.8702979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,291.43,6.08
2025-04-07T18:27:23.7105350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,293.74,6.08
2025-04-07T18:27:26.5503908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,295.69,6.08
2025-04-07T18:27:29.3910540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,297.29,6.08
2025-04-07T18:27:30.6029186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,297.29,6.08
2025-04-07T18:27:32.2208880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,298,6.08
2025-04-07T18:27:35.0505905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,300.49,6.08
2025-04-07T18:27:37.8913284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,301.74,6.08
2025-04-07T18:27:40.7415587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,302.62,6.08
2025-04-07T18:27:40.7415587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,302.62,6.08
2025-04-07T18:27:43.5620505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,304.4,6.08
2025-04-07T18:27:46.4016153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,305.64,6.08
2025-04-07T18:27:49.2420641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,306.88,6.08
2025-04-07T18:27:50.6041898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,306.88,6.08
2025-04-07T18:27:52.0819338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,308.66,6.08
2025-04-07T18:27:54.9124348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,310.61,6.08
2025-04-07T18:27:57.7421585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,311.32,6.08
2025-04-07T18:28:00.5823168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,313.28,6.08
2025-04-07T18:28:00.6251338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,313.28,6.08
2025-04-07T18:28:03.4329261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,313.81,6.08
2025-04-07T18:28:06.2534067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,316.83,6.08
2025-04-07T18:28:09.0932272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,319.14,6.08
2025-04-07T18:28:10.6255906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,319.14,6.08
2025-04-07T18:28:11.9239199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,318.07,6.08
2025-04-07T18:28:14.7739285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,319.14,6.08
2025-04-07T18:28:17.5936523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,320.74,6.08
2025-04-07T18:28:20.4346809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,323.4,6.08
2025-04-07T18:28:20.6268692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,323.4,6.08
2025-04-07T18:28:23.2741367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,325.18,6.08
2025-04-07T18:28:26.1242596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,325.71,6.08
2025-04-07T18:28:28.9449973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,325.71,6.08
2025-04-07T18:28:30.6371843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,325.71,6.08
2025-04-07T18:28:31.7851718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,329.62,6.08
2025-04-07T18:28:34.6152749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,329.97,6.08
2025-04-07T18:28:37.4649274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,331.21,6.08
2025-04-07T18:28:40.2857605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,333.17,6.08
2025-04-07T18:28:40.6382587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,333.17,6.08
2025-04-07T18:28:43.1256847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,336.01,6.08
2025-04-07T18:28:45.9559746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,339.38,6.08
2025-04-07T18:28:48.8060304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,341.34,6.08
2025-04-07T18:28:50.6490669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,341.34,6.08
2025-04-07T18:28:51.6267951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,341.87,6.08
2025-04-07T18:28:54.4668214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.25,344.17,6.08
2025-04-07T18:28:57.3071201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,344.71,6.08
2025-04-07T18:29:00.1468358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,345.78,6.08
2025-04-07T18:29:00.6490236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,345.78,6.08
2025-04-07T18:29:02.9769404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,348.26,6.08
2025-04-07T18:29:08.1974502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,351.46,6.08
2025-04-07T18:29:10.6597956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,351.46,6.08
2025-04-07T18:29:11.4981464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,354.66,6.08
2025-04-07T18:29:14.3179056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,358.92,6.08
2025-04-07T18:29:17.1581780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.77,360.69,6.08
2025-04-07T18:29:19.9979026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,364.42,6.08
2025-04-07T18:29:20.6809727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,364.42,6.08
2025-04-07T18:29:22.8383229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,365.67,6.08
2025-04-07T18:29:25.6691704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,366.2,6.08
2025-04-07T18:29:28.4989257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,368.51,6.08
2025-04-07T18:29:30.6814012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,368.51,6.08
2025-04-07T18:29:33.7296958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,372.59,6.08
2025-04-07T18:29:39.4092927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,374.9,6.08
2025-04-07T18:29:40.6758189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,374.9,6.08
2025-04-07T18:29:42.6753780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,380.94,6.08
2025-04-07T18:29:45.5062480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,381.3,6.08
2025-04-07T18:29:48.3557730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,384.67,6.08
2025-04-07T18:29:50.6792033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,384.67,6.08
2025-04-07T18:29:51.1760219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,387.16,6.08
2025-04-07T18:29:54.0170697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.9,389.82,6.08
2025-04-07T18:29:56.8568654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,393.02,6.08
2025-04-07T18:29:59.6975419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,394.26,6.08
2025-04-07T18:30:00.6797453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,394.26,6.08
2025-04-07T18:30:02.5276030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,397.63,6.08
2025-04-07T18:30:07.7473950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.6,403.52,6.08
2025-04-07T18:30:11.0480924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,410.24,6.08
2025-04-07T18:30:11.0480924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,410.24,6.08
2025-04-07T18:30:13.8678425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,413.08,6.08
2025-04-07T18:30:16.7084885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,414.15,6.08
2025-04-07T18:30:19.5435758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,421.97,6.08
2025-04-07T18:30:20.7008644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,421.97,6.08
2025-04-07T18:30:24.7789986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,424.63,6.08
2025-04-07T18:30:28.0488213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,432.62,6.08
2025-04-07T18:30:30.8889027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,434.93,6.08
2025-04-07T18:30:30.8889027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,434.93,6.08
2025-04-07T18:30:33.7494288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,437.59,6.08
2025-04-07T18:30:36.5701354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,445.23,6.08
2025-04-07T18:30:40.7121919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,445.23,6.08
2025-04-07T18:30:41.7795844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,453.22,6.08
2025-04-07T18:30:47.4601159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,460.68,6.08
2025-04-07T18:30:50.7129591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,460.68,6.08
2025-04-07T18:30:53.1208860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,460.68,6.08
2025-04-07T18:30:58.8007711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,477.73,6.08
2025-04-07T18:31:00.7332642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,477.73,6.08
2025-04-07T18:31:04.4611949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.02,483.94,6.08
2025-04-07T18:31:07.7822156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490,483.92,6.08
2025-04-07T18:31:10.6119478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.68,494.6,6.08
2025-04-07T18:31:10.7344296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.68,494.6,6.08
2025-04-07T18:31:13.4521061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,503.48,6.08
2025-04-07T18:31:16.2729721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,502.77,6.08
2025-04-07T18:31:20.7449631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,502.77,6.08
2025-04-07T18:31:21.5026640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,502.77,6.08
2025-04-07T18:31:27.1529026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-07T18:31:30.7561808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-07T18:31:32.8441041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,516.8,6.08
2025-04-07T18:31:38.5037780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,516.8,6.08
2025-04-07T18:31:40.7664486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,516.8,6.08
2025-04-07T18:31:41.8238186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,516.8,6.08
2025-04-07T18:31:44.6444117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.72,541.64,6.08
2025-04-07T18:31:47.4745033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,545.04,6.08
2025-04-07T18:31:50.3151510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,545.04,6.08
2025-04-07T18:31:50.7771494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,545.04,6.08
2025-04-07T18:31:55.5348031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,554.8,6.08
2025-04-07T18:32:00.7781311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,554.8,6.08
2025-04-07T18:32:01.1853364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,559.07,6.08
2025-04-07T18:32:06.8763074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,559.96,6.08
2025-04-07T18:32:10.7887965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,559.96,6.08
2025-04-07T18:32:12.5361762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,569.01,6.08
2025-04-07T18:32:18.2168223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,569.01,6.08
2025-04-07T18:32:20.7895663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,569.01,6.08
2025-04-07T18:32:23.8771586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,577.71,6.08
2025-04-07T18:32:29.5672253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,584.82,6.08
2025-04-07T18:32:30.7999087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,584.82,6.08
2025-04-07T18:32:35.2481263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,584.64,6.08
2025-04-07T18:32:40.9283419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.53,592.45,6.08
2025-04-07T18:32:40.9283419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.53,592.45,6.08
2025-04-07T18:32:46.5791099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,593.52,6.08
2025-04-07T18:32:50.8316942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,593.52,6.08
2025-04-07T18:32:52.2687945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,599.56,6.08
2025-04-07T18:32:57.9398712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,602.22,6.08
2025-04-07T18:33:00.8522331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,602.22,6.08
2025-04-07T18:33:03.6197349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,611.99,6.08
2025-04-07T18:33:09.2908799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,615.9,6.08
2025-04-07T18:33:10.8531118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,615.9,6.08
2025-04-07T18:33:14.9503137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,618.38,6.08
2025-04-07T18:33:20.6308152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,618.38,6.08
2025-04-07T18:33:20.8538537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,618.38,6.08
2025-04-07T18:33:26.3015409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,632.95,6.08
2025-04-07T18:33:30.8545217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,632.95,6.08
2025-04-07T18:33:31.9621768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.59,639.51,6.08
2025-04-07T18:33:37.6520504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,646.62,6.08
2025-04-07T18:33:40.8653077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,646.62,6.08
2025-04-07T18:33:43.3128175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,654.26,6.08
2025-04-07T18:33:48.9934154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,653.55,6.08
2025-04-07T18:33:50.8654094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,653.55,6.08
2025-04-07T18:33:54.6637797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,660.83,6.08
2025-04-07T18:34:00.3202307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,666.16,6.08
2025-04-07T18:34:00.8718628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,666.16,6.08
2025-04-07T18:34:05.9805130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,670.77,6.08
2025-04-07T18:34:10.8832695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,670.77,6.08
2025-04-07T18:34:11.6708590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,673.26,6.08
2025-04-07T18:34:17.3315065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,683.21,6.08
2025-04-07T18:34:20.8935193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,683.21,6.08
2025-04-07T18:34:23.0114168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,684.45,6.08
2025-04-07T18:34:28.6719631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,689.42,6.08
2025-04-07T18:34:30.9043029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,689.42,6.08
2025-04-07T18:34:34.3622731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,689.42,6.08
2025-04-07T18:34:40.0229131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,704.87,6.08
2025-04-07T18:34:40.9152882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,704.87,6.08
2025-04-07T18:34:45.7029652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,696.35,6.08
2025-04-07T18:34:50.9252694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,696.35,6.08
2025-04-07T18:34:51.3733012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,696.35,6.08
2025-04-07T18:34:57.0436083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,680.01,6.08
2025-04-07T18:35:00.9267074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,680.01,6.08
2025-04-07T18:35:02.7142671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,672.37,6.08
2025-04-07T18:35:08.3949809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,663.14,6.08
2025-04-07T18:35:10.9369886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,663.14,6.08
2025-04-07T18:35:14.0546767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,662.43,6.08
2025-04-07T18:35:19.7450746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,660.83,6.08
2025-04-07T18:35:20.9578364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,660.83,6.08
2025-04-07T18:35:25.4061464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,663.14,6.08
2025-04-07T18:35:31.0766353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,663.67,6.08
2025-04-07T18:35:31.0766353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,663.67,6.08
2025-04-07T18:35:36.7563615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,664.38,6.08
2025-04-07T18:35:40.9893755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,664.38,6.08
2025-04-07T18:35:42.4272797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,668.47,6.08
2025-04-07T18:35:48.0974052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,670.24,6.08
2025-04-07T18:35:50.9999048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,670.24,6.08
2025-04-07T18:35:53.7778658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,671.84,6.08
2025-04-07T18:35:59.4281387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,675.21,6.08
2025-04-07T18:36:01.0209145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,675.21,6.08
2025-04-07T18:36:05.1082930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,681.25,6.08
2025-04-07T18:36:10.7993197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,683.56,6.08
2025-04-07T18:36:11.0213948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,683.56,6.08
2025-04-07T18:36:16.4590165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,689.07,6.08
2025-04-07T18:36:21.0225742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,689.07,6.08
2025-04-07T18:36:22.1297165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,692.44,6.08
2025-04-07T18:36:27.8000182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,699.37,6.08
2025-04-07T18:36:31.0324844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,699.37,6.08
2025-04-07T18:36:33.4706436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.98,702.9,6.08
2025-04-07T18:36:39.1612016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,710.38,6.08
2025-04-07T18:36:41.0534123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,710.38,6.08
2025-04-07T18:36:44.8110694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,719.79,6.08
2025-04-07T18:36:50.5022887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,718.37,6.08
2025-04-07T18:36:51.0738474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,718.37,6.08
2025-04-07T18:36:56.1723289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,724.94,6.08
2025-04-07T18:37:01.0745130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,724.94,6.08
2025-04-07T18:37:01.8530991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,728.49,6.08
2025-04-07T18:37:07.5026107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,734.35,6.08
2025-04-07T18:37:11.0860934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,734.35,6.08
2025-04-07T18:37:13.1829736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,741.46,6.08
2025-04-07T18:37:18.8541362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,748.92,6.08
2025-04-07T18:37:21.0864840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,748.92,6.08
2025-04-07T18:37:24.5246002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,752.47,6.08
2025-04-07T18:37:30.1847216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,760.64,6.08
2025-04-07T18:37:31.1071987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,760.64,6.08
2025-04-07T18:37:35.8750320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,764.9,6.08
2025-04-07T18:37:41.1077607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,764.9,6.08
2025-04-07T18:37:41.5458140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,764.9,6.08
2025-04-07T18:37:47.2162272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,782.66,6.08
2025-04-07T18:37:51.1080380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,782.66,6.08
2025-04-07T18:37:52.8763269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,785.32,6.08
2025-04-07T18:37:58.5568981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,785.32,6.08
2025-04-07T18:38:01.1188277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,785.32,6.08
2025-04-07T18:38:04.2265981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,803.08,6.08
2025-04-07T18:38:09.9079405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,811.96,6.08
2025-04-07T18:38:11.1197132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,811.96,6.08
2025-04-07T18:38:15.5792654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,819.6,6.08
2025-04-07T18:38:21.2341286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,827.06,6.08
2025-04-07T18:38:21.2341286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,827.06,6.08
2025-04-07T18:38:26.8949716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,829.37,6.08
2025-04-07T18:38:31.1370754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,829.37,6.08
2025-04-07T18:38:32.5870221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,835.94,6.08
2025-04-07T18:38:38.2650261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,844.99,6.08
2025-04-07T18:38:41.1382331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,844.99,6.08
2025-04-07T18:38:43.9354478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,854.76,6.08
2025-04-07T18:38:49.5865937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,857.07,6.08
2025-04-07T18:38:51.1489954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,857.07,6.08
2025-04-07T18:38:55.2766393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,866.84,6.08
2025-04-07T18:39:00.9466968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-07T18:39:01.1488404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-07T18:39:06.6174692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-07T18:39:11.1597770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-07T18:39:12.2779077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-07T18:39:17.9577764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,892.23,6.08
2025-04-07T18:39:21.1801714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,892.23,6.08
2025-04-07T18:39:23.6188007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,892.23,6.08
2025-04-07T18:39:29.3090784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,910.35,6.08
2025-04-07T18:39:31.1814361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,910.35,6.08
2025-04-07T18:39:34.9789948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,916.39,6.08
2025-04-07T18:39:40.6494994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,916.39,6.08
2025-04-07T18:39:41.1821943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,916.39,6.08
2025-04-07T18:39:46.3100985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,916.39,6.08
2025-04-07T18:39:51.1929440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,916.39,6.08
2025-04-07T18:39:52.0004297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,942.32,6.08
2025-04-07T18:39:57.6807996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2025-04-07T18:40:01.1936658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2025-04-07T18:40:03.3313780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2025-04-07T18:40:09.0014872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2025-04-07T18:40:11.1939836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2025-04-07T18:40:14.7019449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2025-04-07T18:40:20.3521336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.96,-7.04,6.08
2025-04-07T18:40:21.2144369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.96,-7.04,6.08
2025-04-07T18:40:26.0433473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,987.96,6.08
2025-04-07T18:40:31.2152809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,987.96,6.08
2025-04-07T18:40:31.7031459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.57,996.49,6.08
2025-04-07T18:40:37.3741061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,999.5,6.08
2025-04-07T18:40:41.2265658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,999.5,6.08
2025-04-07T18:40:43.0436729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,997.9,6.08
2025-04-07T18:40:51.2469812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,997.9,6.08
2025-04-07T18:40:52.1344953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,1002.52,6.08
2025-04-07T18:41:00.6455071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.24,1002.16,6.08
2025-04-07T18:41:01.2578671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.24,1002.16,6.08
2025-04-07T18:41:09.1556773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,993.64,6.08
2025-04-07T18:41:11.2685657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,993.64,6.08
2025-04-07T18:41:17.6566053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,998.79,6.08
2025-04-07T18:41:21.2790681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,998.79,6.08
2025-04-07T18:41:26.1572160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,994.88,6.08
2025-04-07T18:41:31.2801199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,994.88,6.08
2025-04-07T18:41:34.6473302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,993.64,6.08
2025-04-07T18:41:41.2808140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,993.64,6.08
2025-04-07T18:41:43.1682353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,997.01,6.08
2025-04-07T18:41:51.2816663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,997.01,6.08
2025-04-07T18:41:51.6685861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,999.15,6.08
2025-04-07T18:42:00.1891149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,1000.03,6.08
2025-04-07T18:42:01.2817032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,1000.03,6.08
2025-04-07T18:42:05.2898385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,994.17,6.08
2025-04-07T18:42:10.9703829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,994.35,6.08
2025-04-07T18:42:11.2930018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,994.35,6.08
2025-04-07T18:42:16.6407085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,993.29,6.08
2025-04-07T18:42:21.3135982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,993.29,6.08
2025-04-07T18:42:22.3112388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.94,991.86,6.08
2025-04-07T18:42:27.9715369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,991.15,6.08
2025-04-07T18:42:31.3140564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,991.15,6.08
2025-04-07T18:42:33.6587417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,984.05,6.08
2025-04-07T18:42:39.2983328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.68,979.6,6.08
2025-04-07T18:42:41.3006689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.68,979.6,6.08
2025-04-07T18:42:44.9889229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,981.39,6.08
2025-04-07T18:42:50.6493637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,981.56,6.08
2025-04-07T18:42:51.3015440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,981.56,6.08
2025-04-07T18:42:56.3290191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.27,978.19,6.08
2025-04-07T18:43:01.3053845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.27,978.19,6.08
2025-04-07T18:43:02.0000152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,979.97,6.08
2025-04-07T18:43:07.6704102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,980.85,6.08
2025-04-07T18:43:11.3026666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,980.85,6.08
2025-04-07T18:43:13.3308411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,980.68,6.08
2025-04-07T18:43:19.0312749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.35,982.27,6.08
2025-04-07T18:43:21.3237988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.35,982.27,6.08
2025-04-07T18:43:24.6912414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,981.39,6.08
2025-04-07T18:43:30.3616331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,987.07,6.08
2025-04-07T18:43:31.3244728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,987.07,6.08
2025-04-07T18:43:36.0317394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,987.07,6.08
2025-04-07T18:43:41.3346727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,987.07,6.08
2025-04-07T18:43:41.7129831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,991.69,6.08
2025-04-07T18:43:47.3729138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,995.24,6.08
2025-04-07T18:43:51.3356434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,995.24,6.08
2025-04-07T18:43:53.0628523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,994.88,6.08
2025-04-07T18:43:58.7233430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,1000.03,6.08
2025-04-07T18:44:01.3359143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,1000.03,6.08
2025-04-07T18:44:04.4036553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.47,1000.39,6.08
2025-04-07T18:44:10.0749336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1008.91,6.08
2025-04-07T18:44:11.3364717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1008.91,6.08
2025-04-07T18:44:15.7451941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.12,1011.04,6.08
2025-04-07T18:44:21.4051146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1012.82,6.08
2025-04-07T18:44:21.4051146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1012.82,6.08
2025-04-07T18:44:27.0852887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1018.15,6.08
2025-04-07T18:44:31.3379651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1018.15,6.08
2025-04-07T18:44:32.7459713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1020.46,6.08
2025-04-07T18:44:38.4362804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1023.48,6.08
2025-04-07T18:44:41.3585595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1023.48,6.08
2025-04-07T18:44:44.0966506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.06,1028.98,6.08
2025-04-07T18:44:49.7770164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1033.6,6.08
2025-04-07T18:44:51.3601588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1033.6,6.08
2025-04-07T18:44:55.4380326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1035.91,6.08
2025-04-07T18:45:01.1383871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1035.91,6.08
2025-04-07T18:45:01.3704127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1035.91,6.08
2025-04-07T18:45:06.7984253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1044.08,6.08
2025-04-07T18:45:11.3915197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1044.08,6.08
2025-04-07T18:45:12.4791739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1053.49,6.08
2025-04-07T18:45:18.1296618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1053.67,6.08
2025-04-07T18:45:21.3917469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1053.67,6.08
2025-04-07T18:45:23.8099424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1058.64,6.08
2025-04-07T18:45:29.4899883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1068.59,6.08
2025-04-07T18:45:31.3920883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1068.59,6.08
2025-04-07T18:45:35.1500400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.68,1071.6,6.08
2025-04-07T18:45:40.8205888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2025-04-07T18:45:41.4030742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2025-04-07T18:45:46.5215177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1075.51,6.08
2025-04-07T18:45:51.4144288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1075.51,6.08
2025-04-07T18:45:52.1615901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1075.51,6.08
2025-04-07T18:45:57.8625386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1089.01,6.08
2025-04-07T18:46:01.4249890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1089.01,6.08
2025-04-07T18:46:03.5224304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.82,1092.74,6.08
2025-04-07T18:46:09.1927255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.16,1101.08,6.08
2025-04-07T18:46:11.4250662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.16,1101.08,6.08
2025-04-07T18:46:14.8532549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.16,1101.08,6.08
2025-04-07T18:46:20.5337437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1108.54,6.08
2025-04-07T18:46:21.4458465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1108.54,6.08
2025-04-07T18:46:26.2136886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1114.23,6.08
2025-04-07T18:46:31.4571598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1114.23,6.08
2025-04-07T18:46:31.8848606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1117.6,6.08
2025-04-07T18:46:37.5552551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1117.6,6.08
2025-04-07T18:46:41.4588474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1117.6,6.08
2025-04-07T18:46:43.2249639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1134.12,6.08
2025-04-07T18:46:48.8952497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1141.58,6.08
2025-04-07T18:46:51.4640386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1141.58,6.08
2025-04-07T18:46:54.5615947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1144.6,6.08
2025-04-07T18:47:00.2328484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1144.6,6.08
2025-04-07T18:47:01.4749699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1144.6,6.08
2025-04-07T18:47:05.9030324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T18:47:11.5627487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T18:47:11.5627487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T18:47:17.2634031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.94,1160.86,6.08
2025-04-07T18:47:21.4960903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.94,1160.86,6.08
2025-04-07T18:47:22.9044387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.52,1161.44,6.08
2025-04-07T18:47:31.5072368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.52,1161.44,6.08
2025-04-07T18:47:32.0050372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.12,1161.04,6.08
2025-04-07T18:47:40.5055789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T18:47:41.5071321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T18:47:49.0354586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T18:47:51.5087609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T18:47:57.5162731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1161.23,6.08
2025-04-07T18:48:01.5086627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1161.23,6.08
2025-04-07T18:48:06.0272392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.82,1161.74,6.08
2025-04-07T18:48:11.5095003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.82,1161.74,6.08
2025-04-07T18:48:14.5474746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T18:48:19.6479349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.42,1162.34,6.08
2025-04-07T18:48:21.5308598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.42,1162.34,6.08
2025-04-07T18:48:25.3080774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.83,1161.75,6.08
2025-04-07T18:48:30.9890249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T18:48:31.5306553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-07T18:48:36.6491890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.22,1162.14,6.08
2025-04-07T18:48:41.5515658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.22,1162.14,6.08
2025-04-07T18:48:42.3297141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1162.53,6.08
2025-04-07T18:48:47.9994820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.4,1162.32,6.08
2025-04-07T18:48:51.5629000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.4,1162.32,6.08
2025-04-07T18:48:53.6766947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.98,1162.9,6.08
2025-04-07T18:48:59.3307986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.06,1162.98,6.08
2025-04-07T18:49:01.5629190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.06,1162.98,6.08
2025-04-07T18:49:05.0308641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.88,1162.8,6.08
2025-04-07T18:49:10.6813462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.64,1163.56,6.08
2025-04-07T18:49:11.5635439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.64,1163.56,6.08
2025-04-07T18:49:16.3617033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.38,1163.3,6.08
2025-04-07T18:49:21.5848996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.38,1163.3,6.08
2025-04-07T18:49:22.0219535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.07,1163.99,6.08
2025-04-07T18:49:27.7025943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T18:49:31.5955185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T18:49:33.3828203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.19,1164.11,6.08
2025-04-07T18:49:39.0531030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1164.66,6.08
2025-04-07T18:49:41.5956595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1164.66,6.08
2025-04-07T18:49:44.7340226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.26,1164.18,6.08
2025-04-07T18:49:50.4143187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1164.84,6.08
2025-04-07T18:49:51.5964578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1164.84,6.08
2025-04-07T18:49:56.0748890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.86,1164.78,6.08
2025-04-07T18:50:01.7452109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.13,1165.05,6.08
2025-04-07T18:50:01.7452109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.13,1165.05,6.08
2025-04-07T18:50:07.4054662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1165.49,6.08
2025-04-07T18:50:11.6182394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1165.49,6.08
2025-04-07T18:50:13.0963838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.2,1165.12,6.08
2025-04-07T18:50:18.7461123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-07T18:50:21.6190324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-07T18:50:24.4269255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1165.37,6.08
2025-04-07T18:50:30.0968424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1166.08,6.08
2025-04-07T18:50:31.6204022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1166.08,6.08
2025-04-07T18:50:35.7874885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.72,1165.64,6.08
2025-04-07T18:50:41.4477703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1166.44,6.08
2025-04-07T18:50:41.6299930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1166.44,6.08
2025-04-07T18:50:47.1279572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.09,1166.01,6.08
2025-04-07T18:50:51.6306668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.09,1166.01,6.08
2025-04-07T18:50:52.7792095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.32,1166.24,6.08
2025-04-07T18:50:58.4689456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.55,1166.47,6.08
2025-04-07T18:51:01.6518895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.55,1166.47,6.08
2025-04-07T18:51:04.1295252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.13,1166.05,6.08
2025-04-07T18:51:09.8161997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1166.74,6.08
2025-04-07T18:51:11.6383083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1166.74,6.08
2025-04-07T18:51:15.4566755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.84,1166.76,6.08
2025-04-07T18:51:21.1367376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.54,1166.46,6.08
2025-04-07T18:51:21.6517916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.54,1166.46,6.08
2025-04-07T18:51:26.8066616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.39,1167.31,6.08
2025-04-07T18:51:31.6495121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.39,1167.31,6.08
2025-04-07T18:51:32.5015282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1166.43,6.08
2025-04-07T18:51:38.1682648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1167.49,6.08
2025-04-07T18:51:41.6501969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1167.49,6.08
2025-04-07T18:51:47.2380688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.02,1166.94,6.08
2025-04-07T18:51:51.6611142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.02,1166.94,6.08
2025-04-07T18:51:55.7590365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1167.86,6.08
2025-04-07T18:52:01.6722468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1167.86,6.08
2025-04-07T18:52:04.2494872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.42,1167.34,6.08
2025-04-07T18:52:11.6922150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.42,1167.34,6.08
2025-04-07T18:52:12.7501166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.92,1167.84,6.08
2025-04-07T18:52:21.2806977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1167.67,6.08
2025-04-07T18:52:21.7028992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1167.67,6.08
2025-04-07T18:52:29.7619130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1168.4,6.08
2025-04-07T18:52:31.7037831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1168.4,6.08
2025-04-07T18:52:34.9019306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1168.69,6.08
2025-04-07T18:52:41.7049290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1168.69,6.08
2025-04-07T18:52:43.9521797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1168.57,6.08
2025-04-07T18:52:51.7054896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1168.57,6.08
2025-04-07T18:52:52.4631644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1169.07,6.08
2025-04-07T18:53:00.9639016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T18:53:01.7057011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T18:53:09.5040728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-07T18:53:11.7264687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-07T18:53:18.0050028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T18:53:21.7277084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T18:53:23.1049212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.99,1169.91,6.08
2025-04-07T18:53:28.7554155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1169.81,6.08
2025-04-07T18:53:31.7399579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1169.81,6.08
2025-04-07T18:53:34.4456193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1170.11,6.08
2025-04-07T18:53:40.1164306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1170.25,6.08
2025-04-07T18:53:41.7384183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1170.25,6.08
2025-04-07T18:53:45.7872505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1170.03,6.08
2025-04-07T18:53:51.4470958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1170.69,6.08
2025-04-07T18:53:51.7398406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1170.69,6.08
2025-04-07T18:53:57.1276590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.65,1170.57,6.08
2025-04-07T18:54:01.7400454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.65,1170.57,6.08
2025-04-07T18:54:02.7884598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-07T18:54:08.4888268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1170.98,6.08
2025-04-07T18:54:11.7606514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.06,1170.98,6.08
2025-04-07T18:54:14.1383841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1171.14,6.08
2025-04-07T18:54:19.8189949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T18:54:21.7719822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T18:54:25.4991604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1171.42,6.08
2025-04-07T18:54:31.1697327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2025-04-07T18:54:31.7721492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2025-04-07T18:54:36.8200111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1171.95,6.08
2025-04-07T18:54:41.7935513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1171.95,6.08
2025-04-07T18:54:42.5104313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.01,1171.93,6.08
2025-04-07T18:54:48.1713404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2025-04-07T18:54:51.7941604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2025-04-07T18:54:53.8519567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1172.12,6.08
2025-04-07T18:54:59.5238765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2025-04-07T18:55:01.8048773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2025-04-07T18:55:05.2028993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.78,1172.7,6.08
2025-04-07T18:55:10.8623474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.89,1172.81,6.08
2025-04-07T18:55:11.8152279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.89,1172.81,6.08
2025-04-07T18:55:16.5453273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.06,1172.98,6.08
2025-04-07T18:55:21.8263668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.06,1172.98,6.08
2025-04-07T18:55:22.2236189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.28,1173.2,6.08
2025-04-07T18:55:27.8900286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1173.4,6.08
2025-04-07T18:55:31.8122633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.48,1173.4,6.08
2025-04-07T18:55:33.5301778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1173.54,6.08
2025-04-07T18:55:39.2205026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-07T18:55:41.8331382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-07T18:55:44.8808921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1173.37,6.08
2025-04-07T18:55:50.5613107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1174.43,6.08
2025-04-07T18:55:51.8338276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1174.43,6.08
2025-04-07T18:55:56.2220302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.5,1174.42,6.08
2025-04-07T18:56:01.9124654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.14,1174.06,6.08
2025-04-07T18:56:01.9124654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.14,1174.06,6.08
2025-04-07T18:56:07.5627170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1174.71,6.08
2025-04-07T18:56:11.8451592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1174.71,6.08
2025-04-07T18:56:13.2534875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.95,1174.87,6.08
2025-04-07T18:56:18.9237019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.55,1174.47,6.08
2025-04-07T18:56:21.8461973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.55,1174.47,6.08
2025-04-07T18:56:24.5939038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1175.5,6.08
2025-04-07T18:56:30.2542028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-07T18:56:31.8670679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-07T18:56:35.9443132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-07T18:56:41.6050921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1175.94,6.08
2025-04-07T18:56:41.8769579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1175.94,6.08
2025-04-07T18:56:47.2958099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.7,1175.62,6.08
2025-04-07T18:56:51.8779647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.7,1175.62,6.08
2025-04-07T18:56:52.9463025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.6,1176.52,6.08
2025-04-07T18:56:58.6257618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1176.32,6.08
2025-04-07T18:57:01.8986516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1176.32,6.08
2025-04-07T18:57:04.3071283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:57:09.9874407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:57:11.9090954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:57:15.6372911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.73,1177.65,6.08
2025-04-07T18:57:21.3176080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1177.03,6.08
2025-04-07T18:57:21.9301023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1177.03,6.08
2025-04-07T18:57:26.9984095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.52,1177.44,6.08
2025-04-07T18:57:31.9410449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.52,1177.44,6.08
2025-04-07T18:57:32.6788124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1177.39,6.08
2025-04-07T18:57:38.3289037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:57:41.9520863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:57:44.0091820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.8,1177.72,6.08
2025-04-07T18:57:49.6694392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1176.9,6.08
2025-04-07T18:57:51.9726373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1176.9,6.08
2025-04-07T18:57:55.3506035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1177.61,6.08
2025-04-07T18:58:01.0311101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T18:58:01.9826269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T18:58:06.7008751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.21,1177.13,6.08
2025-04-07T18:58:11.9941445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.21,1177.13,6.08
2025-04-07T18:58:12.3714795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.39,1177.31,6.08
2025-04-07T18:58:18.0518463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1177.45,6.08
2025-04-07T18:58:21.9948660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1177.45,6.08
2025-04-07T18:58:23.7024338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T18:58:29.3928607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1176.9,6.08
2025-04-07T18:58:31.9947993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1176.9,6.08
2025-04-07T18:58:35.0526886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1177.45,6.08
2025-04-07T18:58:40.7330236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-07T18:58:41.9955894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-07T18:58:46.3935157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.16,1177.08,6.08
2025-04-07T18:58:52.0742666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.16,1177.08,6.08
2025-04-07T18:58:52.0742666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.16,1177.08,6.08
2025-04-07T18:58:57.7442016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-07T18:59:02.0277256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-07T18:59:03.4246302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1177.09,6.08
2025-04-07T18:59:09.0851167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1177.27,6.08
2025-04-07T18:59:12.0483013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1177.27,6.08
2025-04-07T18:59:14.7760207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:59:20.4458352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.26,1177.18,6.08
2025-04-07T18:59:22.0588453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.26,1177.18,6.08
2025-04-07T18:59:26.1167560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.93,1176.85,6.08
2025-04-07T18:59:31.7771358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:59:32.0688979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-07T18:59:37.4574481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.15,1177.07,6.08
2025-04-07T18:59:42.0610150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.15,1177.07,6.08
2025-04-07T18:59:43.1036843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-07T18:59:48.7843803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.91,1176.83,6.08
2025-04-07T18:59:52.0664018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.91,1176.83,6.08
2025-04-07T18:59:54.4544795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-07T19:00:00.1349983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1176.73,6.08
2025-04-07T19:00:02.0676555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1176.73,6.08
2025-04-07T19:00:05.7957785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1177.36,6.08
2025-04-07T19:00:11.4860794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1176.91,6.08
2025-04-07T19:00:12.0884947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1176.91,6.08
2025-04-07T19:00:17.1562659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1177.22,6.08
2025-04-07T19:00:22.0889810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1177.22,6.08
2025-04-07T19:00:22.8170078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.62,1177.54,6.08
2025-04-07T19:00:28.4874447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.24,1177.16,6.08
2025-04-07T19:00:32.0893072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.24,1177.16,6.08
2025-04-07T19:00:34.1773862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.76,1177.68,6.08
2025-04-07T19:00:39.8480241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1177.63,6.08
2025-04-07T19:00:42.0900385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1177.63,6.08
2025-04-07T19:00:45.5281918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.72,1177.64,6.08
2025-04-07T19:00:51.1685701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1177.96,6.08
2025-04-07T19:00:52.1005557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1177.96,6.08
2025-04-07T19:00:56.8628071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1177.94,6.08
2025-04-07T19:01:02.1213574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1177.94,6.08
2025-04-07T19:01:02.5196039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1177.98,6.08
2025-04-07T19:01:08.1998466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1178.3,6.08
2025-04-07T19:01:12.1218714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1178.3,6.08
2025-04-07T19:01:13.8597651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1178.24,6.08
2025-04-07T19:01:19.5500810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1178.34,6.08
2025-04-07T19:01:22.1238846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1178.34,6.08
2025-04-07T19:01:25.2105112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:01:30.8914274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.08,1178,6.08
2025-04-07T19:01:32.1340504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.08,1178,6.08
2025-04-07T19:01:36.5515450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1178.25,6.08
2025-04-07T19:01:42.2416803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1178.48,6.08
2025-04-07T19:01:42.2416803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1178.48,6.08
2025-04-07T19:01:47.9030080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T19:01:52.1649739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T19:01:53.5828091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1178.61,6.08
2025-04-07T19:01:59.2430313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-07T19:02:02.1661732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-07T19:02:04.9332586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1178.87,6.08
2025-04-07T19:02:10.5943018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.03,1177.95,6.08
2025-04-07T19:02:12.1764370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.03,1177.95,6.08
2025-04-07T19:02:16.2646392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1178.45,6.08
2025-04-07T19:02:21.9552768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1179.23,6.08
2025-04-07T19:02:22.1873040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1179.23,6.08
2025-04-07T19:02:27.6256791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T19:02:32.2077755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T19:02:33.2756466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1178.43,6.08
2025-04-07T19:02:38.9563038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.55,1178.47,6.08
2025-04-07T19:02:42.2185975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.55,1178.47,6.08
2025-04-07T19:02:44.6170068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1178.68,6.08
2025-04-07T19:02:50.2964808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:02:52.2191797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:02:55.9676984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1178.64,6.08
2025-04-07T19:03:01.6577654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:03:02.2402421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:03:07.3206097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-07T19:03:12.2403675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-07T19:03:12.9882920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:03:18.6685971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1178.27,6.08
2025-04-07T19:03:22.2513628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1178.27,6.08
2025-04-07T19:03:24.3490377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1178.82,6.08
2025-04-07T19:03:30.0097500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.91,1178.83,6.08
2025-04-07T19:03:32.2526378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.91,1178.83,6.08
2025-04-07T19:03:35.6900345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.81,1178.73,6.08
2025-04-07T19:03:41.3415864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:03:42.2525816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:03:47.0309259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.25,1179.17,6.08
2025-04-07T19:03:52.2533633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.25,1179.17,6.08
2025-04-07T19:03:52.7016233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1179.02,6.08
2025-04-07T19:03:58.3694564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:04:02.2606505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:04:04.0279688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:04:09.6985499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1179.02,6.08
2025-04-07T19:04:12.2604804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1179.02,6.08
2025-04-07T19:04:15.3589939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:04:21.0489727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1178.74,6.08
2025-04-07T19:04:22.2618505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1178.74,6.08
2025-04-07T19:04:30.1198994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-07T19:04:32.2621167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-07T19:04:38.6403999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1178.63,6.08
2025-04-07T19:04:42.2830152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1178.63,6.08
2025-04-07T19:04:47.1408841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:04:52.2737716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T19:04:55.6516878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1179.01,6.08
2025-04-07T19:05:02.2942929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1179.01,6.08
2025-04-07T19:05:04.1426716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1178.62,6.08
2025-04-07T19:05:12.6727096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1179.7,6.08
2025-04-07T19:05:12.6727096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1179.7,6.08
2025-04-07T19:05:21.1630597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:05:22.3160791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:05:29.6843455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1179.58,6.08
2025-04-07T19:05:32.3291302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1179.58,6.08
2025-04-07T19:05:38.1949868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1179.23,6.08
2025-04-07T19:05:42.3271774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1179.23,6.08
2025-04-07T19:05:46.7047498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.04,1178.96,6.08
2025-04-07T19:05:52.3481802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.04,1178.96,6.08
2025-04-07T19:05:55.2053297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1180.11,6.08
2025-04-07T19:06:02.3484931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1180.11,6.08
2025-04-07T19:06:03.7165431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.04,1178.96,6.08
2025-04-07T19:06:12.2267213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.07,1179.99,6.08
2025-04-07T19:06:12.3491354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.07,1179.99,6.08
2025-04-07T19:06:20.7377972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-07T19:06:22.3504948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-07T19:06:29.2377572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-07T19:06:32.3606009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-07T19:06:34.3589165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-07T19:06:40.0085875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1179.65,6.08
2025-04-07T19:06:42.3819234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1179.65,6.08
2025-04-07T19:06:45.6889787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-07T19:06:51.3601492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1180.28,6.08
2025-04-07T19:06:52.3817520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1180.28,6.08
2025-04-07T19:06:57.0401397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1180.11,6.08
2025-04-07T19:07:02.7009036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1180.28,6.08
2025-04-07T19:07:02.7009036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1180.28,6.08
2025-04-07T19:07:08.3814271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-07T19:07:12.3933271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-07T19:07:14.0411983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1180.65,6.08
2025-04-07T19:07:19.7215334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-07T19:07:22.4142671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-07T19:07:25.3918480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.76,1181.68,6.08
2025-04-07T19:07:31.0624911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:07:32.4249006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:07:36.7329211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.87,1182.79,6.08
2025-04-07T19:07:42.4134804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.63,1182.55,6.08
2025-04-07T19:07:42.4354010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.63,1182.55,6.08
2025-04-07T19:07:48.0741871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189,1182.92,6.08
2025-04-07T19:07:52.4462526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189,1182.92,6.08
2025-04-07T19:07:53.7545295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.97,1182.89,6.08
2025-04-07T19:07:59.4248788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.23,1183.15,6.08
2025-04-07T19:08:02.4571049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.23,1183.15,6.08
2025-04-07T19:08:05.1154114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.03,1182.95,6.08
2025-04-07T19:08:10.7754433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.12,1183.04,6.08
2025-04-07T19:08:12.4692158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.12,1183.04,6.08
2025-04-07T19:08:16.4370314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1183.67,6.08
2025-04-07T19:08:22.0922557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2025-04-07T19:08:22.4647645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2025-04-07T19:08:27.7919524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-07T19:08:32.4654586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-07T19:08:33.4431927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1183.13,6.08
2025-04-07T19:08:39.1335064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2025-04-07T19:08:42.4859822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2025-04-07T19:08:44.7839915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2025-04-07T19:08:50.4735768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1183.16,6.08
2025-04-07T19:08:52.4863534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1183.16,6.08
2025-04-07T19:08:56.1340687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:09:01.8146828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1182.42,6.08
2025-04-07T19:09:02.4870278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1182.42,6.08
2025-04-07T19:09:07.4754717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.64,1182.56,6.08
2025-04-07T19:09:12.4980262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.64,1182.56,6.08
2025-04-07T19:09:13.1752842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.73,1181.65,6.08
2025-04-07T19:09:18.8356724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:09:22.5182851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T19:09:24.4967169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2025-04-07T19:09:30.1671827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.94,1181.86,6.08
2025-04-07T19:09:32.5295065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.94,1181.86,6.08
2025-04-07T19:09:35.8473773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2025-04-07T19:09:41.5079342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1180.87,6.08
2025-04-07T19:09:42.5298988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1180.87,6.08
2025-04-07T19:09:47.1977246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.29,1181.21,6.08
2025-04-07T19:09:52.5504690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.29,1181.21,6.08
2025-04-07T19:09:56.2689116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-07T19:10:02.5715491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-07T19:10:04.7790178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1179.58,6.08
2025-04-07T19:10:12.5823238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1179.58,6.08
2025-04-07T19:10:13.3101187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-07T19:10:21.8005914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1178.34,6.08
2025-04-07T19:10:22.5832087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1178.34,6.08
2025-04-07T19:10:30.2909259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.83,1177.75,6.08
2025-04-07T19:10:32.5831603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.83,1177.75,6.08
2025-04-07T19:10:38.8115054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-07T19:10:42.6043273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-07T19:10:43.9123448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T19:10:49.5823456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.13,1177.05,6.08
2025-04-07T19:10:52.6051857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.13,1177.05,6.08
2025-04-07T19:10:55.2526906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1176.39,6.08
2025-04-07T19:11:00.9331239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2025-04-07T19:11:02.6155546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2025-04-07T19:11:06.5932786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.51,1176.43,6.08
2025-04-07T19:11:12.2736312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1176.71,6.08
2025-04-07T19:11:12.6168218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1176.71,6.08
2025-04-07T19:11:17.9546417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.46,1176.38,6.08
2025-04-07T19:11:22.6199451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.46,1176.38,6.08
2025-04-07T19:11:23.6247101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.51,1176.43,6.08
2025-04-07T19:11:29.2849988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.46,1176.38,6.08
2025-04-07T19:11:32.6182618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.46,1176.38,6.08
2025-04-07T19:11:34.9653430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1175.85,6.08
2025-04-07T19:11:40.6263601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.13,1176.05,6.08
2025-04-07T19:11:42.6186086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.13,1176.05,6.08
2025-04-07T19:11:46.3160484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.7,1175.62,6.08
2025-04-07T19:11:51.9667581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.42,1175.34,6.08
2025-04-07T19:11:52.6394059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.42,1175.34,6.08
2025-04-07T19:11:57.6574574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1175.5,6.08
2025-04-07T19:12:02.6494061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1175.5,6.08
2025-04-07T19:12:03.3176829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1175.16,6.08
2025-04-07T19:12:08.9976665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-07T19:12:12.6508132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-07T19:12:14.6779930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.48,1175.4,6.08
2025-04-07T19:12:20.3584707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1174.81,6.08
2025-04-07T19:12:22.6514736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1174.81,6.08
2025-04-07T19:12:26.0196780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1174.43,6.08
2025-04-07T19:12:31.6900005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1174.92,6.08
2025-04-07T19:12:32.6710953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1174.92,6.08
2025-04-07T19:12:37.3360523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T19:12:42.6589103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T19:12:43.0262929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.5,1174.42,6.08
2025-04-07T19:12:48.6969895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.45,1174.37,6.08
2025-04-07T19:12:52.6691962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.45,1174.37,6.08
2025-04-07T19:12:54.3668043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.17,1174.09,6.08
2025-04-07T19:13:00.0270429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1174.24,6.08
2025-04-07T19:13:02.6795546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1174.24,6.08
2025-04-07T19:13:05.7179668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.29,1174.21,6.08
2025-04-07T19:13:11.3883485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1173.52,6.08
2025-04-07T19:13:12.6910235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1173.52,6.08
2025-04-07T19:13:17.0586804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.23,1174.15,6.08
2025-04-07T19:13:22.7187611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1173.66,6.08
2025-04-07T19:13:22.7187611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1173.66,6.08
2025-04-07T19:13:28.3996076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.59,1173.51,6.08
2025-04-07T19:13:32.7117679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.59,1173.51,6.08
2025-04-07T19:13:34.0598930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1174.23,6.08
2025-04-07T19:13:39.7407746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.06,1172.98,6.08
2025-04-07T19:13:42.7127105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.06,1172.98,6.08
2025-04-07T19:13:45.4106178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1173.9,6.08
2025-04-07T19:13:51.0815697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1173.01,6.08
2025-04-07T19:13:52.7135084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1173.01,6.08
2025-04-07T19:13:56.7711322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.89,1172.81,6.08
2025-04-07T19:14:02.4318102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.77,1173.69,6.08
2025-04-07T19:14:02.7245748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.77,1173.69,6.08
2025-04-07T19:14:08.0917675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.53,1172.45,6.08
2025-04-07T19:14:12.7249614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.53,1172.45,6.08
2025-04-07T19:14:13.7823372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.76,1172.68,6.08
2025-04-07T19:14:19.4428159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1173.3,6.08
2025-04-07T19:14:22.7454999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1173.3,6.08
2025-04-07T19:14:25.1259654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1171.95,6.08
2025-04-07T19:14:30.7943132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1172.66,6.08
2025-04-07T19:14:32.7458795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1172.66,6.08
2025-04-07T19:14:36.4745116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:14:42.1243296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.93,1171.85,6.08
2025-04-07T19:14:42.7466559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.93,1171.85,6.08
2025-04-07T19:14:47.8148298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.91,1171.83,6.08
2025-04-07T19:14:52.7475398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.91,1171.83,6.08
2025-04-07T19:14:53.4753524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T19:14:59.1561334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.41,1171.33,6.08
2025-04-07T19:15:02.7588078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.41,1171.33,6.08
2025-04-07T19:15:04.8167214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T19:15:10.5162631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-07T19:15:12.7595554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-07T19:15:16.1873167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1170.88,6.08
2025-04-07T19:15:21.8578291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1171.23,6.08
2025-04-07T19:15:22.7599352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1171.23,6.08
2025-04-07T19:15:27.5275388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:15:32.7601080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:15:33.1882478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.52,1170.44,6.08
2025-04-07T19:15:38.8582236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:15:42.7814846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:15:44.5488382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T19:15:50.1992948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:15:52.7916516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:15:55.8895224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-07T19:16:01.5406315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1169.81,6.08
2025-04-07T19:16:02.7924218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1169.81,6.08
2025-04-07T19:16:07.2203505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-07T19:16:12.8911882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-07T19:16:12.8911882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-07T19:16:18.5719475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-07T19:16:22.8143017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-07T19:16:24.2322886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-07T19:16:29.9127095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-07T19:16:32.8145623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-07T19:16:35.5725384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2025-04-07T19:16:41.2533644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-07T19:16:42.8159046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-07T19:16:46.9232237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2025-04-07T19:16:52.5996751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1168.57,6.08
2025-04-07T19:16:52.8117885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1168.57,6.08
2025-04-07T19:16:58.2598132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T19:17:02.8232720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T19:17:03.9304248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-07T19:17:09.6111798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-07T19:17:12.8135024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-07T19:17:15.2810547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1169.28,6.08
2025-04-07T19:17:20.9414768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1168.22,6.08
2025-04-07T19:17:22.8240701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1168.22,6.08
2025-04-07T19:17:26.6424383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-07T19:17:32.2822053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1168.89,6.08
2025-04-07T19:17:32.8348261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1168.89,6.08
2025-04-07T19:17:37.9730853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-07T19:17:42.8559569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-07T19:17:43.6330915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2025-04-07T19:17:49.3140223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1168.22,6.08
2025-04-07T19:17:52.8562278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1168.22,6.08
2025-04-07T19:17:54.9842905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-07T19:18:00.6545712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1168.34,6.08
2025-04-07T19:18:02.8565991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1168.34,6.08
2025-04-07T19:18:06.3345564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-07T19:18:12.0057047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1167.86,6.08
2025-04-07T19:18:12.8679720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1167.86,6.08
2025-04-07T19:18:17.6760319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1168.53,6.08
2025-04-07T19:18:22.8679935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1168.53,6.08
2025-04-07T19:18:23.3458941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1167.8,6.08
2025-04-07T19:18:29.0260574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1168.16,6.08
2025-04-07T19:18:32.8688892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.24,1168.16,6.08
2025-04-07T19:18:34.6967838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-07T19:18:40.3468305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-07T19:18:42.8898326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-07T19:18:46.0377351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.89,1167.81,6.08
2025-04-07T19:18:51.6984224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1167.86,6.08
2025-04-07T19:18:52.9005056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1167.86,6.08
2025-04-07T19:18:57.3784793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1166.97,6.08
2025-04-07T19:19:03.0387802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-07T19:19:03.0387802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-07T19:19:08.7297332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1166.62,6.08
2025-04-07T19:19:12.9319589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1166.62,6.08
2025-04-07T19:19:14.3995674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.37,1167.29,6.08
2025-04-07T19:19:20.0697826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1166.62,6.08
2025-04-07T19:19:22.9430988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1166.62,6.08
2025-04-07T19:19:25.7404858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1166.43,6.08
2025-04-07T19:19:31.4108677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1166.79,6.08
2025-04-07T19:19:32.9532222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1166.79,6.08
2025-04-07T19:19:37.0712430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1166.26,6.08
2025-04-07T19:19:42.7614769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1166.08,6.08
2025-04-07T19:19:42.9735583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1166.08,6.08
2025-04-07T19:19:48.4218834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.57,1166.49,6.08
2025-04-07T19:19:52.9743776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.57,1166.49,6.08
2025-04-07T19:19:54.1021233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-07T19:19:59.7748398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-07T19:20:02.9754712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-07T19:20:05.4637333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.81,1165.73,6.08
2025-04-07T19:20:11.1132397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-07T19:20:12.9758106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-07T19:20:16.8043130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1165.55,6.08
2025-04-07T19:20:22.4545045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.88,1164.8,6.08
2025-04-07T19:20:22.9863896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.88,1164.8,6.08
2025-04-07T19:20:28.1352067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.06,1164.98,6.08
2025-04-07T19:20:33.0071040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.06,1164.98,6.08
2025-04-07T19:20:33.8057232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-07T19:20:39.4857864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1164.84,6.08
2025-04-07T19:20:43.0079720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1164.84,6.08
2025-04-07T19:20:45.1456546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.95,1163.87,6.08
2025-04-07T19:20:50.8266919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.56,1164.48,6.08
2025-04-07T19:20:53.0089611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.56,1164.48,6.08
2025-04-07T19:20:56.4867826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-07T19:21:02.1673972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.91,1163.83,6.08
2025-04-07T19:21:03.0100219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.91,1163.83,6.08
2025-04-07T19:21:07.8323247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.69,1163.61,6.08
2025-04-07T19:21:13.0061826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.69,1163.61,6.08
2025-04-07T19:21:13.5040165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2025-04-07T19:21:19.1644867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1162.71,6.08
2025-04-07T19:21:23.0269273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1162.71,6.08
2025-04-07T19:21:24.8450879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.42,1162.34,6.08
2025-04-07T19:21:30.5156354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:21:33.0377028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:21:36.2059373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.35,1162.27,6.08
2025-04-07T19:21:41.8659131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-07T19:21:43.0587410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-07T19:21:47.5468722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:21:53.1964414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1161.29,6.08
2025-04-07T19:21:53.1964414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1161.29,6.08
2025-04-07T19:21:58.8776378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.96,1160.88,6.08
2025-04-07T19:22:03.0895943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.96,1160.88,6.08
2025-04-07T19:22:04.5672797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:22:10.2279498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:22:13.0905228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:22:15.8880690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:22:21.5689758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.6,1160.52,6.08
2025-04-07T19:22:23.0915156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.6,1160.52,6.08
2025-04-07T19:22:27.2296230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.81,1159.73,6.08
2025-04-07T19:22:32.9195993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:22:33.0918683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:22:38.5799396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-07T19:22:43.0930875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-07T19:22:44.2799173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-07T19:22:49.9302798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.99,1158.91,6.08
2025-04-07T19:22:53.1136865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.99,1158.91,6.08
2025-04-07T19:22:55.6009093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-07T19:23:01.2717976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-07T19:23:03.1154022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-07T19:23:06.9618312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-07T19:23:12.6122503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.15,1158.07,6.08
2025-04-07T19:23:13.1250444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.15,1158.07,6.08
2025-04-07T19:23:18.2930269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-07T19:23:23.1453223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-07T19:23:23.9532913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-07T19:23:29.6432367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.91,1157.83,6.08
2025-04-07T19:23:33.1459942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.91,1157.83,6.08
2025-04-07T19:23:35.3139635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-07T19:23:40.9839332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1157.92,6.08
2025-04-07T19:23:43.1466477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1157.92,6.08
2025-04-07T19:23:46.6443351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-07T19:23:52.3367681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-07T19:23:53.1578119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-07T19:23:57.9956830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-07T19:24:03.1778005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-07T19:24:03.6855456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-07T19:24:09.3366620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-07T19:24:13.1785222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-07T19:24:15.0268240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1159.51,6.08
2025-04-07T19:24:20.6769779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:24:23.1793121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:24:26.3670787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:24:32.0478253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:24:33.1898925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:24:37.7085500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:24:43.3686716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:24:43.3686716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:24:49.0492471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:24:53.1922394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:24:54.7195860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:25:00.3904503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.43,1160.35,6.08
2025-04-07T19:25:03.1923264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.43,1160.35,6.08
2025-04-07T19:25:06.0599135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T19:25:11.7407795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:25:13.2028043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:25:17.4108913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:25:23.0812291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:25:23.2037148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:25:28.7382396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-07T19:25:33.1903249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-07T19:25:34.4180755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T19:25:40.0787489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:25:43.2007310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:25:45.7588293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:25:51.4195641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1160.17,6.08
2025-04-07T19:25:53.2015027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1160.17,6.08
2025-04-07T19:25:57.1201984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.65,1160.57,6.08
2025-04-07T19:26:02.7704420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.11,1160.03,6.08
2025-04-07T19:26:03.2125414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.11,1160.03,6.08
2025-04-07T19:26:08.4508056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:26:13.2231102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:26:14.1211997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:26:19.7914003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.17,1160.09,6.08
2025-04-07T19:26:23.2344382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.17,1160.09,6.08
2025-04-07T19:26:25.4544581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.45,1160.37,6.08
2025-04-07T19:26:31.1523855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.18,1160.1,6.08
2025-04-07T19:26:33.2542894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.18,1160.1,6.08
2025-04-07T19:26:36.8127473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.47,1160.39,6.08
2025-04-07T19:26:42.4827334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T19:26:43.2554050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T19:26:48.1433248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:26:53.2556893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:26:53.8333708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.5,1160.42,6.08
2025-04-07T19:26:59.4937233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1159.98,6.08
2025-04-07T19:27:03.2667323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1159.98,6.08
2025-04-07T19:27:05.1749130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.19,1160.11,6.08
2025-04-07T19:27:10.8353439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.72,1160.64,6.08
2025-04-07T19:27:13.2877292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.72,1160.64,6.08
2025-04-07T19:27:16.5256465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.43,1159.35,6.08
2025-04-07T19:27:22.1862009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:27:23.2983713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:27:27.8665751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.27,1160.19,6.08
2025-04-07T19:27:33.5461950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:27:33.5461950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:27:39.2065230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:27:43.2999325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:27:44.8672416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.33,1160.25,6.08
2025-04-07T19:27:50.5579866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.9,1160.82,6.08
2025-04-07T19:27:53.2999283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.9,1160.82,6.08
2025-04-07T19:27:56.2182465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.8,1160.72,6.08
2025-04-07T19:28:01.9089834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:28:03.3009653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:28:07.5594836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:28:13.2497083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:28:13.3214338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:28:18.8994505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:28:23.3228135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-07T19:28:24.5803186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2025-04-07T19:28:30.2707498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:28:33.3228935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:28:35.9506059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.15,1161.07,6.08
2025-04-07T19:28:41.5913238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2025-04-07T19:28:43.3437030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2025-04-07T19:28:47.2721220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1161.29,6.08
2025-04-07T19:28:52.9421121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1161.82,6.08
2025-04-07T19:28:53.3543351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1161.82,6.08
2025-04-07T19:28:58.6229567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.8,1161.72,6.08
2025-04-07T19:29:03.3752875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.8,1161.72,6.08
2025-04-07T19:29:04.2933903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:29:09.9632694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1162.53,6.08
2025-04-07T19:29:13.3758514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1162.53,6.08
2025-04-07T19:29:15.6336236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:29:21.3040796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:29:23.3870741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:29:26.9744900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:29:32.6747655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.62,1161.54,6.08
2025-04-07T19:29:33.3877033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.62,1161.54,6.08
2025-04-07T19:29:38.3252694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:29:43.3959444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:29:43.9915592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-07T19:29:49.6619621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.58,1160.5,6.08
2025-04-07T19:29:53.4047406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.58,1160.5,6.08
2025-04-07T19:29:55.3323485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-07T19:30:00.9927942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:30:03.4053567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:30:06.6731618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1160.51,6.08
2025-04-07T19:30:12.3535012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1160.15,6.08
2025-04-07T19:30:13.4059872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1160.15,6.08
2025-04-07T19:30:18.0338737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:30:23.6843505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:30:23.6843505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:30:29.3746849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:30:33.4271407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-07T19:30:35.0450888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-07T19:30:40.7154902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.8,1160.72,6.08
2025-04-07T19:30:43.4486570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.8,1160.72,6.08
2025-04-07T19:30:46.3659734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-07T19:30:52.0662524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:30:53.4492674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.28,1160.2,6.08
2025-04-07T19:30:57.7167262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.24,1160.16,6.08
2025-04-07T19:31:03.3971057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166,1159.92,6.08
2025-04-07T19:31:03.4598472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166,1159.92,6.08
2025-04-07T19:31:09.0575371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.22,1160.14,6.08
2025-04-07T19:31:13.4803718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.22,1160.14,6.08
2025-04-07T19:31:18.1580641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.24,1160.16,6.08
2025-04-07T19:31:23.4909485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.24,1160.16,6.08
2025-04-07T19:31:26.6392624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:31:33.4915642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:31:35.1692801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T19:31:43.6604530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:31:43.6604530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-07T19:31:52.1804773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.33,1161.25,6.08
2025-04-07T19:31:53.5226729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.33,1161.25,6.08
2025-04-07T19:32:00.6915772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:32:03.5442057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-07T19:32:09.2116018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.17,1161.09,6.08
2025-04-07T19:32:13.5448256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.17,1161.09,6.08
2025-04-07T19:32:17.7226819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.1,1161.02,6.08
2025-04-07T19:32:22.8126051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:32:23.5554115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:32:28.4730438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-07T19:32:33.5559845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-07T19:32:34.1536726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2025-04-07T19:32:39.8241789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-07T19:32:43.5767722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-07T19:32:45.5143244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2025-04-07T19:32:51.1651155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:32:53.5776784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:32:56.8649128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1161.29,6.08
2025-04-07T19:33:02.5059668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:33:03.5782988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T19:33:08.2057740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:33:13.8560668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-07T19:33:13.8560668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-07T19:33:19.5367940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1161.29,6.08
2025-04-07T19:33:23.5895630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1161.29,6.08
2025-04-07T19:33:25.1975662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:33:30.8774344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:33:33.5903186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2025-04-07T19:33:36.5482164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:33:42.2284215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-07T19:33:43.6008065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-07T19:33:47.8886247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:33:53.5696267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:33:53.6015184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-07T19:33:59.2378653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1163.07,6.08
2025-04-07T19:34:03.5881150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1163.07,6.08
2025-04-07T19:34:04.8964001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1162.71,6.08
2025-04-07T19:34:10.5568393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.82,1163.74,6.08
2025-04-07T19:34:13.5993796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.82,1163.74,6.08
2025-04-07T19:34:16.2670832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1163.63,6.08
2025-04-07T19:34:21.9076369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1163.42,6.08
2025-04-07T19:34:23.5993223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1163.42,6.08
2025-04-07T19:34:27.6075350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-07T19:34:33.2481015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-07T19:34:33.6005889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-07T19:34:38.9288141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-07T19:34:43.6007744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-07T19:34:44.5984217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-07T19:34:50.2791960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-07T19:34:53.6212475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-07T19:34:55.9391572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-07T19:35:01.6201669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-07T19:35:03.6226840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-07T19:35:07.2908378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.03,1164.95,6.08
2025-04-07T19:35:12.9848853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-07T19:35:13.6235840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-07T19:35:18.6312215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1164.83,6.08
2025-04-07T19:35:23.6235266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1164.83,6.08
2025-04-07T19:35:24.3112104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-07T19:35:29.9818601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-07T19:35:33.6350418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-07T19:35:35.6622215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.12,1165.04,6.08
2025-04-07T19:35:41.3229178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.14,1165.06,6.08
2025-04-07T19:35:43.6349282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.14,1165.06,6.08
2025-04-07T19:35:47.0034733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-07T19:35:52.6733183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-07T19:35:53.6361797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-07T19:35:58.3536874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.9,1164.82,6.08
2025-04-07T19:36:04.0148569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-07T19:36:04.0148569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-07T19:36:09.6852138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1165.55,6.08
2025-04-07T19:36:13.6577992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1165.55,6.08
2025-04-07T19:36:15.3554119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-07T19:36:21.0453860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1165.55,6.08
2025-04-07T19:36:23.6581007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1165.55,6.08
2025-04-07T19:36:26.7058247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1165.5,6.08
2025-04-07T19:36:32.3766810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.8,1165.72,6.08
2025-04-07T19:36:33.6684163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.8,1165.72,6.08
2025-04-07T19:36:38.0472171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1166.62,6.08
2025-04-07T19:36:43.7271618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.39,1166.31,6.08
2025-04-07T19:36:43.7271618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.39,1166.31,6.08
2025-04-07T19:36:49.3876035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.83,1166.75,6.08
2025-04-07T19:36:53.6903716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.83,1166.75,6.08
2025-04-07T19:36:55.0782036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1166.97,6.08
2025-04-07T19:37:00.7484329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1166.97,6.08
2025-04-07T19:37:03.7009611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1166.97,6.08
2025-04-07T19:37:06.4183619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-07T19:37:12.0695780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1167.66,6.08
2025-04-07T19:37:13.7114935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.74,1167.66,6.08
2025-04-07T19:37:17.7591182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1168.57,6.08
2025-04-07T19:37:23.4201196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1169.05,6.08
2025-04-07T19:37:23.7155789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1169.05,6.08
2025-04-07T19:37:29.1001635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-07T19:37:33.7228890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-07T19:37:34.7802807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.3,1171.22,6.08
2025-04-07T19:37:40.4412544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1170.91,6.08
2025-04-07T19:37:43.7338659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1170.91,6.08
2025-04-07T19:37:46.1115268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1171.47,6.08
2025-04-07T19:37:51.8020729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:37:53.7446751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:37:57.4722160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:38:03.1323373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:38:03.7447186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:38:08.8027724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:38:13.7457313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:38:14.4838107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.46,1170.38,6.08
2025-04-07T19:38:20.1298882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1171.23,6.08
2025-04-07T19:38:23.7428534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1171.23,6.08
2025-04-07T19:38:25.8100452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1170.34,6.08
2025-04-07T19:38:31.5004143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:38:33.7628960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:38:37.1612153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-07T19:38:42.8209934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1170.58,6.08
2025-04-07T19:38:43.7834477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1170.58,6.08
2025-04-07T19:38:48.5013452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1170.65,6.08
2025-04-07T19:38:53.7944327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.73,1170.65,6.08
2025-04-07T19:38:54.1717543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.94,1170.86,6.08
2025-04-07T19:38:59.8627699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:39:03.8050190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:39:05.5134853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.43,1171.35,6.08
2025-04-07T19:39:11.1929926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1170.15,6.08
2025-04-07T19:39:13.8057193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1170.15,6.08
2025-04-07T19:39:16.8637654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1170.69,6.08
2025-04-07T19:39:22.5445724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1170.18,6.08
2025-04-07T19:39:23.8270091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1170.18,6.08
2025-04-07T19:39:28.2049986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-07T19:39:33.8953245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:39:33.8953245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:39:39.5451691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1170.46,6.08
2025-04-07T19:39:43.8276404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.54,1170.46,6.08
2025-04-07T19:39:45.2355067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1170.15,6.08
2025-04-07T19:39:50.8865966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1170.85,6.08
2025-04-07T19:39:53.8290571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1170.85,6.08
2025-04-07T19:39:56.5663719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1170.03,6.08
2025-04-07T19:40:02.2369535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1170.34,6.08
2025-04-07T19:40:03.8414650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1170.34,6.08
2025-04-07T19:40:07.9074796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:40:13.5777117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1169.88,6.08
2025-04-07T19:40:13.8405741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1169.88,6.08
2025-04-07T19:40:19.2580562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.05,1170.97,6.08
2025-04-07T19:40:23.8505335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.05,1170.97,6.08
2025-04-07T19:40:24.9187429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:40:30.5993509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1170.94,6.08
2025-04-07T19:40:33.8613225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1170.94,6.08
2025-04-07T19:40:36.2598855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1170.48,6.08
2025-04-07T19:40:41.9495817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.84,1170.76,6.08
2025-04-07T19:40:43.8824317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.84,1170.76,6.08
2025-04-07T19:40:47.6104869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1170.71,6.08
2025-04-07T19:40:53.2910433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:40:53.8824955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:40:58.9611902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1170.01,6.08
2025-04-07T19:41:03.8835150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1170.01,6.08
2025-04-07T19:41:04.6413785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1171.02,6.08
2025-04-07T19:41:10.3020422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1170.3,6.08
2025-04-07T19:41:13.8944653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1170.3,6.08
2025-04-07T19:41:19.3924512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.62,1170.54,6.08
2025-04-07T19:41:23.8950165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.62,1170.54,6.08
2025-04-07T19:41:27.8931270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1170.4,6.08
2025-04-07T19:41:33.8958927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1170.4,6.08
2025-04-07T19:41:36.4039988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1170.43,6.08
2025-04-07T19:41:43.9167131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1170.43,6.08
2025-04-07T19:41:44.9243979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1170.47,6.08
2025-04-07T19:41:53.4148282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1170.95,6.08
2025-04-07T19:41:53.9375925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1170.95,6.08
2025-04-07T19:42:01.9353859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1170.88,6.08
2025-04-07T19:42:03.9475248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1170.88,6.08
2025-04-07T19:42:07.0556101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.73,1169.65,6.08
2025-04-07T19:42:13.9481671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.73,1169.65,6.08
2025-04-07T19:42:16.1067835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1170.82,6.08
2025-04-07T19:42:23.9497443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1170.82,6.08
2025-04-07T19:42:24.6174517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.57,1169.49,6.08
2025-04-07T19:42:33.1373968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1169.47,6.08
2025-04-07T19:42:33.9472500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1169.47,6.08
2025-04-07T19:42:41.6439131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1169.77,6.08
2025-04-07T19:42:43.9461013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1169.77,6.08
2025-04-07T19:42:50.1243904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T19:42:53.9469820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T19:42:55.2353584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1169.48,6.08
2025-04-07T19:43:00.9055683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1169.44,6.08
2025-04-07T19:43:03.9679039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1169.44,6.08
2025-04-07T19:43:06.5762645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1169.44,6.08
2025-04-07T19:43:12.2466920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1169.09,6.08
2025-04-07T19:43:13.9689990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1169.09,6.08
2025-04-07T19:43:17.9365725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.76,1169.68,6.08
2025-04-07T19:43:23.5867005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1169.47,6.08
2025-04-07T19:43:23.9690924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.55,1169.47,6.08
2025-04-07T19:43:29.2670638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T19:43:33.9905515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-07T19:43:34.9583399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.88,1169.8,6.08
2025-04-07T19:43:40.6282147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1169.48,6.08
2025-04-07T19:43:43.9906555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.56,1169.48,6.08
2025-04-07T19:43:46.2787049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T19:43:51.9688882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:43:54.0014479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:43:57.6299594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1169.96,6.08
2025-04-07T19:44:03.3003060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1170.03,6.08
2025-04-07T19:44:04.0023114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.11,1170.03,6.08
2025-04-07T19:44:08.9730262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:44:14.0034054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:44:14.6508922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.03,1169.95,6.08
2025-04-07T19:44:20.3112581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177,1170.92,6.08
2025-04-07T19:44:24.0038367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177,1170.92,6.08
2025-04-07T19:44:25.9919435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1170.3,6.08
2025-04-07T19:44:31.6623386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:44:34.0042635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:44:37.3426816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1171,6.08
2025-04-07T19:44:42.9923474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1171.02,6.08
2025-04-07T19:44:44.0249010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1171.02,6.08
2025-04-07T19:44:48.6935218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1171.21,6.08
2025-04-07T19:44:54.3435841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:44:54.3435841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:45:00.0236466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1171.68,6.08
2025-04-07T19:45:04.0359631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1171.68,6.08
2025-04-07T19:45:05.6837909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1171.32,6.08
2025-04-07T19:45:11.3751113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:45:14.0368164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:45:17.0352118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1172.12,6.08
2025-04-07T19:45:22.7151079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1172.77,6.08
2025-04-07T19:45:24.0576718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1172.77,6.08
2025-04-07T19:45:28.3760397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1173.72,6.08
2025-04-07T19:45:34.0565759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-07T19:45:34.0784980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-07T19:45:39.7577833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-07T19:45:44.0891211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-07T19:45:45.4173415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1179.7,6.08
2025-04-07T19:45:51.0677286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.64,1177.56,6.08
2025-04-07T19:45:54.0901284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.64,1177.56,6.08
2025-04-07T19:45:56.7481351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-07T19:46:02.4082837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.53,1180.45,6.08
2025-04-07T19:46:04.1107319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.53,1180.45,6.08
2025-04-07T19:46:08.0983946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.35,1180.27,6.08
2025-04-07T19:46:13.7688885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.52,1180.44,6.08
2025-04-07T19:46:14.1114342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.52,1180.44,6.08
2025-04-07T19:46:19.4396510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1180.08,6.08
2025-04-07T19:46:24.1119314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1180.08,6.08
2025-04-07T19:46:25.0996275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.25,1180.17,6.08
2025-04-07T19:46:30.7904607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.11,1180.03,6.08
2025-04-07T19:46:34.1227664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.11,1180.03,6.08
2025-04-07T19:46:36.4504584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1180.69,6.08
2025-04-07T19:46:42.1408386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.79,1180.71,6.08
2025-04-07T19:46:44.1233494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.79,1180.71,6.08
2025-04-07T19:46:47.8011531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.88,1181.8,6.08
2025-04-07T19:46:53.4572938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1182.07,6.08
2025-04-07T19:46:54.1304170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1182.07,6.08
2025-04-07T19:46:59.1181223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.54,1180.46,6.08
2025-04-07T19:47:04.1312040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.54,1180.46,6.08
2025-04-07T19:47:04.7982818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1179.94,6.08
2025-04-07T19:47:10.4587362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:47:14.1318366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-07T19:47:16.1497297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1178.13,6.08
2025-04-07T19:47:21.8097670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.34,1177.26,6.08
2025-04-07T19:47:24.1324266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.34,1177.26,6.08
2025-04-07T19:47:27.4902302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-07T19:47:33.1502075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.76,1176.68,6.08
2025-04-07T19:47:34.1329610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.76,1176.68,6.08
2025-04-07T19:47:38.8413894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-07T19:47:44.1332949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-07T19:47:44.5116772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1175.85,6.08
2025-04-07T19:47:50.2017793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.84,1175.76,6.08
2025-04-07T19:47:54.1344905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.84,1175.76,6.08
2025-04-07T19:47:55.8420728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1175.37,6.08
2025-04-07T19:48:01.5220779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.97,1174.89,6.08
2025-04-07T19:48:04.1454204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.97,1174.89,6.08
2025-04-07T19:48:07.2031458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.85,1174.77,6.08
2025-04-07T19:48:12.8735476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1173.72,6.08
2025-04-07T19:48:14.1454472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1173.72,6.08
2025-04-07T19:48:18.5534038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.42,1173.34,6.08
2025-04-07T19:48:24.2142612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:48:24.2142612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:48:29.8843909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1172.22,6.08
2025-04-07T19:48:34.1670583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1172.22,6.08
2025-04-07T19:48:35.5750275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1171.5,6.08
2025-04-07T19:48:41.2156018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1171.59,6.08
2025-04-07T19:48:44.1682778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1171.59,6.08
2025-04-07T19:48:46.9053481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T19:48:52.5658136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:48:54.1788615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:48:58.2460936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-07T19:49:03.9065299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:49:04.1794079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:49:09.5969602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:49:14.1795809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:49:15.2578905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1170.67,6.08
2025-04-07T19:49:20.9376444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.41,1170.33,6.08
2025-04-07T19:49:24.1808820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.41,1170.33,6.08
2025-04-07T19:49:26.6084670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1170.64,6.08
2025-04-07T19:49:32.2784772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1170.1,6.08
2025-04-07T19:49:34.1813407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1170.1,6.08
2025-04-07T19:49:37.9596624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:49:43.6293497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1170.11,6.08
2025-04-07T19:49:44.2019012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1170.11,6.08
2025-04-07T19:49:49.2896262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1170.25,6.08
2025-04-07T19:49:54.2223435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.33,1170.25,6.08
2025-04-07T19:49:54.9909881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1169.93,6.08
2025-04-07T19:50:00.6407339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.88,1169.8,6.08
2025-04-07T19:50:04.2333650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.88,1169.8,6.08
2025-04-07T19:50:06.3208122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:50:11.9820957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1169.66,6.08
2025-04-07T19:50:14.2344457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1169.66,6.08
2025-04-07T19:50:17.6616957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1169.9,6.08
2025-04-07T19:50:23.3323662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:50:24.2350242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:50:29.0025062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T19:50:34.2355318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.39,1169.31,6.08
2025-04-07T19:50:34.6778206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1169.63,6.08
2025-04-07T19:50:40.3641683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1169.41,6.08
2025-04-07T19:50:44.2360704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1169.41,6.08
2025-04-07T19:50:46.0144405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1169.34,6.08
2025-04-07T19:50:51.7049766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1169.42,6.08
2025-04-07T19:50:54.2567166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1169.42,6.08
2025-04-07T19:50:57.3647082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1169.61,6.08
2025-04-07T19:51:03.0361273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1169.81,6.08
2025-04-07T19:51:04.2572827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1169.81,6.08
2025-04-07T19:51:08.7013227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.38,1169.3,6.08
2025-04-07T19:51:14.3822181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-07T19:51:14.3822181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-07T19:51:20.0421704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:51:24.2748260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-07T19:51:25.7328677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1169.88,6.08
2025-04-07T19:51:31.3728102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1170.69,6.08
2025-04-07T19:51:34.2854632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.77,1170.69,6.08
2025-04-07T19:51:37.0631047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.84,1169.76,6.08
2025-04-07T19:51:42.7237317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1171.07,6.08
2025-04-07T19:51:44.3059016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1171.07,6.08
2025-04-07T19:51:48.4144838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.55,1170.47,6.08
2025-04-07T19:51:54.0642997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1171.21,6.08
2025-04-07T19:51:54.3072915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.29,1171.21,6.08
2025-04-07T19:51:59.7652984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T19:52:04.3079178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.24,1171.16,6.08
2025-04-07T19:52:05.4260487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1171.07,6.08
2025-04-07T19:52:11.0956970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1171.01,6.08
2025-04-07T19:52:14.3087731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1171.01,6.08
2025-04-07T19:52:16.7561483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.63,1170.55,6.08
2025-04-07T19:52:22.4370146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1170.56,6.08
2025-04-07T19:52:24.3192520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1170.56,6.08
2025-04-07T19:52:28.1076327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1170.13,6.08
2025-04-07T19:52:33.7876983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:52:34.3403156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-07T19:52:39.4575756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1169.77,6.08
2025-04-07T19:52:44.3406075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1169.77,6.08
2025-04-07T19:52:45.1385238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1169.52,6.08
2025-04-07T19:52:50.7989263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T19:52:54.3510995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-07T19:52:56.4690085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1169.97,6.08
2025-04-07T19:53:02.1493969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1170.71,6.08
2025-04-07T19:53:04.3518590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1170.71,6.08
2025-04-07T19:53:07.8197876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1170.94,6.08
2025-04-07T19:53:13.4800015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1171.29,6.08
2025-04-07T19:53:14.3631952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1171.29,6.08
2025-04-07T19:53:19.1808336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:53:24.3738505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2025-04-07T19:53:24.8208808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.3,1171.22,6.08
2025-04-07T19:53:30.5118725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-07T19:53:34.3746394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-07T19:53:36.1823351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1170.88,6.08
2025-04-07T19:53:41.8519936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1171.32,6.08
2025-04-07T19:53:44.3745780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1171.32,6.08
2025-04-07T19:53:47.5124269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.64,1170.56,6.08
2025-04-07T19:53:53.1928001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:53:54.3952530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.11,1171.03,6.08
2025-04-07T19:53:58.8630705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1170.43,6.08
2025-04-07T19:54:04.5436692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:54:04.5436692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.95,1170.87,6.08
2025-04-07T19:54:10.2147724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2025-04-07T19:54:14.4068621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2025-04-07T19:54:15.8844068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1170.32,6.08
2025-04-07T19:54:21.5447084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:54:24.4275041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:54:27.2351979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-07T19:54:32.8959341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1170.3,6.08
2025-04-07T19:54:34.4285228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1170.3,6.08
2025-04-07T19:54:38.5762830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1170.34,6.08
2025-04-07T19:54:44.2367305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:54:44.4289188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2025-04-07T19:54:49.9168698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1170.11,6.08
2025-04-07T19:54:54.4400685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1170.11,6.08
2025-04-07T19:54:55.5872960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1170.15,6.08
2025-04-07T19:55:01.2883544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:55:04.4401889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-07T19:55:06.9280302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1170.15,6.08
2025-04-07T19:55:12.6082225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.52,1170.44,6.08
2025-04-07T19:55:14.4613952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.52,1170.44,6.08
2025-04-07T19:55:18.2692465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-07T19:55:23.9498497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-07T19:55:24.4715856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-07T19:55:29.6059063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.67,1170.59,6.08
2025-04-07T19:55:34.4586785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.67,1170.59,6.08
2025-04-07T19:55:35.2860898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.01,1170.93,6.08
2025-04-07T19:55:40.9564346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177,1170.92,6.08
2025-04-07T19:55:44.4793477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177,1170.92,6.08
2025-04-07T19:55:46.6369940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.07,1170.99,6.08
2025-04-07T19:55:52.2869303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.97,1170.89,6.08
2025-04-07T19:55:54.5003351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.97,1170.89,6.08
2025-04-07T19:55:57.9774402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1170.88,6.08
2025-04-07T19:56:03.6377921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T19:56:04.5005408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T19:56:09.3184146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-07T19:56:14.5009181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-07T19:56:14.9788029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.84,1171.76,6.08
2025-04-07T19:56:20.6597935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.71,1171.63,6.08
2025-04-07T19:56:24.5123019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.71,1171.63,6.08
2025-04-07T19:56:26.3294895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1172.28,6.08
2025-04-07T19:56:32.0104978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1172.8,6.08
2025-04-07T19:56:34.5126917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1172.8,6.08
2025-04-07T19:56:37.6701853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.16,1172.08,6.08
2025-04-07T19:56:43.3514410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.6,1172.52,6.08
2025-04-07T19:56:44.5134351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.6,1172.52,6.08
2025-04-07T19:56:49.0114512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.97,1171.89,6.08
2025-04-07T19:56:54.7019793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1172.12,6.08
2025-04-07T19:56:54.7019793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1172.12,6.08
2025-04-07T19:57:00.3618195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:57:04.5347815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1172.3,6.08
2025-04-07T19:57:06.0427409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T19:57:11.7131636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1172.22,6.08
2025-04-07T19:57:14.5457918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1172.22,6.08
2025-04-07T19:57:17.3835037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.75,1171.67,6.08
2025-04-07T19:57:23.0438617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1172.12,6.08
2025-04-07T19:57:24.5463698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1172.12,6.08
2025-04-07T19:57:28.7446475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.87,1171.79,6.08
2025-04-07T19:57:34.4241149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.97,1172.89,6.08
2025-04-07T19:57:34.5466080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.97,1172.89,6.08
2025-04-07T19:57:40.0850296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.21,1172.13,6.08
2025-04-07T19:57:44.5471594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.21,1172.13,6.08
2025-04-07T19:57:45.7352168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1172.28,6.08
2025-04-07T19:57:51.4255517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1172.47,6.08
2025-04-07T19:57:54.5682755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1172.47,6.08
2025-04-07T19:57:57.0957054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.47,1172.39,6.08
2025-04-07T19:58:02.7869734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T19:58:04.5693783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1172.9,6.08
2025-04-07T19:58:08.4366390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1172.65,6.08
2025-04-07T19:58:14.1071631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1173.33,6.08
2025-04-07T19:58:14.5801357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1173.33,6.08
2025-04-07T19:58:19.7777960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.18,1173.1,6.08
2025-04-07T19:58:24.5800724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.18,1173.1,6.08
2025-04-07T19:58:25.4577847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.21,1173.13,6.08
2025-04-07T19:58:31.1181461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1173.46,6.08
2025-04-07T19:58:34.5810764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1173.46,6.08
2025-04-07T19:58:36.7994259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.19,1173.11,6.08
2025-04-07T19:58:42.4694954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.55,1173.47,6.08
2025-04-07T19:58:44.5816599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.55,1173.47,6.08
2025-04-07T19:58:48.1492932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1173.3,6.08
2025-04-07T19:58:53.8101620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-07T19:58:54.6027514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-07T19:58:59.5000849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1173.45,6.08
2025-04-07T19:59:04.6030489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1173.45,6.08
2025-04-07T19:59:05.1610026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.55,1173.47,6.08
2025-04-07T19:59:10.8314099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-07T19:59:14.6169449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-07T19:59:16.5019083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.34,1173.26,6.08
2025-04-07T19:59:22.1922089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.55,1173.47,6.08
2025-04-07T19:59:24.6146224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.55,1173.47,6.08
2025-04-07T19:59:27.8425754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.94,1173.86,6.08
2025-04-07T19:59:33.5259553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.46,1173.38,6.08
2025-04-07T19:59:34.6249190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.46,1173.38,6.08
2025-04-07T19:59:39.1834945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.24,1174.16,6.08
2025-04-07T19:59:44.8501137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.77,1173.69,6.08
2025-04-07T19:59:44.8501137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.77,1173.69,6.08
2025-04-07T19:59:50.5302891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.68,1174.6,6.08
2025-04-07T19:59:54.6229693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.68,1174.6,6.08
2025-04-07T19:59:56.1999551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.95,1173.87,6.08
2025-04-07T20:00:01.8609466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.77,1174.69,6.08
2025-04-07T20:00:04.6431892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.77,1174.69,6.08
2025-04-07T20:00:07.5513985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-07T20:00:13.2118479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1174.83,6.08
2025-04-07T20:00:14.6442199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1174.83,6.08
2025-04-07T20:00:18.8919872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1175.25,6.08
2025-04-07T20:00:24.5520624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.34,1175.26,6.08
2025-04-07T20:00:24.6546422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.34,1175.26,6.08
2025-04-07T20:00:30.2431887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1175.22,6.08
2025-04-07T20:00:34.6753027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1175.22,6.08
2025-04-07T20:00:35.8936723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1175.2,6.08
2025-04-07T20:00:41.5940394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1175.6,6.08
2025-04-07T20:00:44.6760834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1175.6,6.08
2025-04-07T20:00:47.2543426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1175.59,6.08
2025-04-07T20:00:52.9246912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1175.6,6.08
2025-04-07T20:00:54.6866911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1175.6,6.08
2025-04-07T20:00:58.5848931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.52,1176.44,6.08
2025-04-07T20:01:04.2951871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-07T20:01:04.7073935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-07T20:01:09.9254003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1176.15,6.08
2025-04-07T20:01:14.7182476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1176.15,6.08
2025-04-07T20:01:15.6156391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1176.12,6.08
2025-04-07T20:01:21.2760348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.69,1175.61,6.08
2025-04-07T20:01:24.7187241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.69,1175.61,6.08
2025-04-07T20:01:26.9572454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-07T20:01:32.6169378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.98,1174.9,6.08
2025-04-07T20:01:34.7293691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.98,1174.9,6.08
2025-04-07T20:01:38.3078985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1175.22,6.08
2025-04-07T20:01:43.9777050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-07T20:01:44.7404179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-07T20:01:49.6580650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-07T20:01:54.7406660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-07T20:01:55.3091678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.87,1173.79,6.08
2025-04-07T20:02:00.9891489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-07T20:02:04.7419946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-07T20:02:06.6500524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.28,1174.2,6.08
2025-04-07T20:02:12.3503231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1174.25,6.08
2025-04-07T20:02:14.7429210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1174.25,6.08
2025-04-07T20:02:18.0002771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1174.95,6.08
2025-04-07T20:02:23.6811599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T20:02:24.7634902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-07T20:02:29.3507923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.95,1174.87,6.08
2025-04-07T20:02:35.0212449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.91,1175.83,6.08
2025-04-07T20:02:35.0212449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.91,1175.83,6.08
2025-04-07T20:02:40.7019067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1175.23,6.08
2025-04-07T20:02:44.7647863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1175.23,6.08
2025-04-07T20:02:46.3628117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.62,1175.54,6.08
2025-04-07T20:02:52.0333085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.03,1175.95,6.08
2025-04-07T20:02:54.7656036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.03,1175.95,6.08
2025-04-07T20:02:57.7134288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.74,1175.66,6.08
2025-04-07T20:03:03.3739331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1176.28,6.08
2025-04-07T20:03:04.7659238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1176.28,6.08
2025-04-07T20:03:09.0543146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.37,1176.29,6.08
2025-04-07T20:03:14.7346907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1177.27,6.08
2025-04-07T20:03:14.7665682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1177.27,6.08
2025-04-07T20:03:20.4049266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1176.36,6.08
2025-04-07T20:03:24.7769757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1176.36,6.08
2025-04-07T20:03:26.0653007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1177.76,6.08
2025-04-07T20:03:31.7657087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1177.83,6.08
2025-04-07T20:03:34.7979538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1177.83,6.08
2025-04-07T20:03:37.4057548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T20:03:43.0965295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T20:03:44.7984697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-07T20:03:48.7566931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1178.61,6.08
2025-04-07T20:03:54.4371951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T20:03:54.8096118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1178.33,6.08
2025-04-07T20:04:00.1059815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T20:04:04.7957415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1178.65,6.08
2025-04-07T20:04:05.7637677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-07T20:04:11.4247382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1178.28,6.08
2025-04-07T20:04:14.7966426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1178.28,6.08
2025-04-07T20:04:17.1148170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1179.86,6.08
2025-04-07T20:04:22.7854505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1178.82,6.08
2025-04-07T20:04:24.7978455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1178.82,6.08
2025-04-07T20:04:28.4556919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.03,1179.95,6.08
2025-04-07T20:04:34.1361232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1180.06,6.08
2025-04-07T20:04:34.8181939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1180.06,6.08
2025-04-07T20:04:39.8167002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1180.4,6.08
2025-04-07T20:04:44.8186958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1180.4,6.08
2025-04-07T20:04:45.4768429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1181,6.08
2025-04-07T20:04:51.1474123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1181,6.08
2025-04-07T20:04:54.8293349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1181,6.08
2025-04-07T20:04:56.8072610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-07T20:05:02.4977973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1182.42,6.08
2025-04-07T20:05:04.8304411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1182.42,6.08
2025-04-07T20:05:08.1583099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1182.42,6.08
2025-04-07T20:05:13.8409678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-07T20:05:14.8512947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-07T20:05:19.5094681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.83,1200.75,6.08
2025-04-07T20:05:25.1792379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.9,1200.82,6.08
2025-04-07T20:05:25.1792379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.9,1200.82,6.08
2025-04-07T20:05:30.8603684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207,1200.92,6.08
2025-04-07T20:05:34.8622044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207,1200.92,6.08
2025-04-07T20:05:36.5307587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1200.41,6.08
2025-04-07T20:05:42.1907817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.86,1200.78,6.08
2025-04-07T20:05:44.8831524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.86,1200.78,6.08
2025-04-07T20:05:47.8711454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.89,1200.81,6.08
2025-04-07T20:05:53.5418671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.46,1200.38,6.08
2025-04-07T20:05:54.8834845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.46,1200.38,6.08
2025-04-07T20:05:59.2316657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.76,1200.68,6.08
2025-04-07T20:06:04.8725628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-07T20:06:04.8944961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-07T20:06:10.5623435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.36,1200.28,6.08
2025-04-07T20:06:14.9051227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.36,1200.28,6.08
2025-04-07T20:06:16.2233814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205,1198.92,6.08
2025-04-07T20:06:21.9138463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.62,1198.54,6.08
2025-04-07T20:06:24.9060827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.62,1198.54,6.08
2025-04-07T20:06:27.5741568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.44,1194.36,6.08
2025-04-07T20:06:33.2546228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.44,1192.36,6.08
2025-04-07T20:06:34.9064849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.44,1192.36,6.08
2025-04-07T20:06:38.9245481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-07T20:06:44.5951496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.24,1186.16,6.08
2025-04-07T20:06:44.9169652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.24,1186.16,6.08
2025-04-07T20:06:50.2554491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1181.54,6.08
2025-04-07T20:06:54.9177409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1181.54,6.08
2025-04-07T20:06:55.9357382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1173.37,6.08
2025-04-07T20:07:01.6060501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T20:07:04.9385539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-07T20:07:07.2971181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2025-04-07T20:07:12.9575532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-07T20:07:14.9399031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-07T20:07:18.6270911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1165.55,6.08
2025-04-07T20:07:24.2981162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T20:07:24.9403442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T20:07:29.9678409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T20:07:34.9504576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-07T20:07:35.6388163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-07T20:07:41.3187628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-07T20:07:44.9717767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-07T20:07:46.9894431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.57,1156.49,6.08
2025-04-07T20:07:52.6603562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1154.54,6.08
2025-04-07T20:07:54.9927194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1154.54,6.08
2025-04-07T20:07:58.3302203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1152.59,6.08
2025-04-07T20:08:04.0105790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1151.17,6.08
2025-04-07T20:08:05.0032897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1151.17,6.08
2025-04-07T20:08:09.6710253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1148.5,6.08
2025-04-07T20:08:15.3619350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1147.44,6.08
2025-04-07T20:08:15.3619350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1147.44,6.08
2025-04-07T20:08:21.0074223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1144.6,6.08
2025-04-07T20:08:25.0202568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1144.6,6.08
2025-04-07T20:08:26.6879625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.43,1143.35,6.08
2025-04-07T20:08:32.3416533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1141.4,6.08
2025-04-07T20:08:35.0206864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1141.4,6.08
2025-04-07T20:08:38.0285907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.79,1138.71,6.08
2025-04-07T20:08:43.6891223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-07T20:08:45.0412994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-07T20:08:49.3796056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1134.65,6.08
2025-04-07T20:08:55.0399776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1133.41,6.08
2025-04-07T20:08:55.0420099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1133.41,6.08
2025-04-07T20:09:00.7202875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1130.39,6.08
2025-04-07T20:09:05.0428206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1130.39,6.08
2025-04-07T20:09:06.3809858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1128.97,6.08
2025-04-07T20:09:12.0613347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1126.48,6.08
2025-04-07T20:09:15.0539965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1126.48,6.08
2025-04-07T20:09:17.7221899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1124.71,6.08
2025-04-07T20:09:23.4119293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1122.57,6.08
2025-04-07T20:09:25.0742170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1122.57,6.08
2025-04-07T20:09:29.0628999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1120.44,6.08
2025-04-07T20:09:34.7526546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.75,1118.67,6.08
2025-04-07T20:09:35.0752785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.75,1118.67,6.08
2025-04-07T20:09:40.4134441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1116.54,6.08
2025-04-07T20:09:45.0758541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1116.54,6.08
2025-04-07T20:09:46.0933214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.02,1114.94,6.08
2025-04-07T20:09:51.7541693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1112.81,6.08
2025-04-07T20:09:55.0768269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1112.81,6.08
2025-04-07T20:09:57.4443470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1111.03,6.08
2025-04-07T20:10:03.1048206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.52,1109.44,6.08
2025-04-07T20:10:05.0872580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.52,1109.44,6.08
2025-04-07T20:10:08.7855961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.67,1107.59,6.08
2025-04-07T20:10:14.4653507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1106.06,6.08
2025-04-07T20:10:15.0881453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1106.06,6.08
2025-04-07T20:10:20.1259621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1104.46,6.08
2025-04-07T20:10:25.1090782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1104.46,6.08
2025-04-07T20:10:25.7869946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1102.68,6.08
2025-04-07T20:10:31.4773729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1100.91,6.08
2025-04-07T20:10:35.1094641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1100.91,6.08
2025-04-07T20:10:37.1371746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1099.84,6.08
2025-04-07T20:10:42.8176041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1097.36,6.08
2025-04-07T20:10:45.1100678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1097.36,6.08
2025-04-07T20:10:48.4878847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1096.11,6.08
2025-04-07T20:10:54.1788120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1094.34,6.08
2025-04-07T20:10:55.1306976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1094.34,6.08
2025-04-07T20:10:59.8292898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1091.67,6.08
2025-04-07T20:11:05.5094726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1090.43,6.08
2025-04-07T20:11:05.5094726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1090.43,6.08
2025-04-07T20:11:11.1695569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1087.59,6.08
2025-04-07T20:11:15.1425911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1087.59,6.08
2025-04-07T20:11:16.8605366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1085.46,6.08
2025-04-07T20:11:22.5207640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1083.5,6.08
2025-04-07T20:11:25.1434069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1083.5,6.08
2025-04-07T20:11:28.2012943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1080.31,6.08
2025-04-07T20:11:33.8612828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1077.29,6.08
2025-04-07T20:11:35.1436143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1077.29,6.08
2025-04-07T20:11:39.5420495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1075.69,6.08
2025-04-07T20:11:45.2224613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1072.49,6.08
2025-04-07T20:11:45.2224613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1072.49,6.08
2025-04-07T20:11:50.8825706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.39,1072.31,6.08
2025-04-07T20:11:55.1653724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.39,1072.31,6.08
2025-04-07T20:11:56.5526712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1066.45,6.08
2025-04-07T20:12:02.2336381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1066.99,6.08
2025-04-07T20:12:05.1661771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1066.99,6.08
2025-04-07T20:12:07.9033702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1061.66,6.08
2025-04-07T20:12:13.5737644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1062.72,6.08
2025-04-07T20:12:15.1768359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1062.72,6.08
2025-04-07T20:12:19.2342699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1053.49,6.08
2025-04-07T20:12:24.9345508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.91,1050.83,6.08
2025-04-07T20:12:25.1775261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.91,1050.83,6.08
2025-04-07T20:12:30.5850846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1048.15,6.08
2025-04-07T20:12:35.1722794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1048.15,6.08
2025-04-07T20:12:36.2529193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1048.16,6.08
2025-04-07T20:12:41.9121707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1035.55,6.08
2025-04-07T20:12:45.1650369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1035.55,6.08
2025-04-07T20:12:47.6019732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1031.65,6.08
2025-04-07T20:12:53.2731848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1026.5,6.08
2025-04-07T20:12:55.1647785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1026.5,6.08
2025-04-07T20:12:58.9429690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.15,1025.07,6.08
2025-04-07T20:13:04.6033089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1020.1,6.08
2025-04-07T20:13:05.1855847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1020.1,6.08
2025-04-07T20:13:10.2842932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.27,1016.19,6.08
2025-04-07T20:13:15.1866104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.27,1016.19,6.08
2025-04-07T20:13:15.9445650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1015.13,6.08
2025-04-07T20:13:21.6350273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1010.86,6.08
2025-04-07T20:13:25.1878097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1010.86,6.08
2025-04-07T20:13:27.2956419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1012.29,6.08
2025-04-07T20:13:32.9751125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1004.47,6.08
2025-04-07T20:13:35.1876529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1004.47,6.08
2025-04-07T20:13:38.6357160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1001.63,6.08
2025-04-07T20:13:44.3365087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,999.68,6.08
2025-04-07T20:13:45.1985917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.76,999.68,6.08
2025-04-07T20:13:49.9864843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,996.66,6.08
2025-04-07T20:13:55.2195788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,996.66,6.08
2025-04-07T20:13:55.6700755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,995.24,6.08
2025-04-07T20:14:01.3379232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,991.51,6.08
2025-04-07T20:14:05.2203355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,991.51,6.08
2025-04-07T20:14:07.0075185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,988.31,6.08
2025-04-07T20:14:12.6679724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,987.6,6.08
2025-04-07T20:14:15.2205435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,987.6,6.08
2025-04-07T20:14:18.3492494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,986.36,6.08
2025-04-07T20:14:24.0088671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,981.74,6.08
2025-04-07T20:14:25.2420654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,981.74,6.08
2025-04-07T20:14:29.6997128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,983.7,6.08
2025-04-07T20:14:35.3599594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,975.17,6.08
2025-04-07T20:14:35.3599594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,975.17,6.08
2025-04-07T20:14:41.0400938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,973.04,6.08
2025-04-07T20:14:45.2725667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,973.04,6.08
2025-04-07T20:14:46.7111380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.99,970.91,6.08
2025-04-07T20:14:52.3807946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,969.84,6.08
2025-04-07T20:14:55.2733599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,969.84,6.08
2025-04-07T20:14:58.0519754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,968.42,6.08
2025-04-07T20:15:03.7517558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.59,964.51,6.08
2025-04-07T20:15:05.2841282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.59,964.51,6.08
2025-04-07T20:15:09.3928877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,960.43,6.08
2025-04-07T20:15:15.0726357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,961.14,6.08
2025-04-07T20:15:15.2847431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,961.14,6.08
2025-04-07T20:15:20.7328656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,961.5,6.08
2025-04-07T20:15:25.3054238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,961.5,6.08
2025-04-07T20:15:26.4231695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.29,954.21,6.08
2025-04-07T20:15:32.0871331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,951.73,6.08
2025-04-07T20:15:35.3169548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,951.73,6.08
2025-04-07T20:15:37.7639339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.85,949.77,6.08
2025-04-07T20:15:43.4251446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,950.84,6.08
2025-04-07T20:15:45.3370714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,950.84,6.08
2025-04-07T20:15:49.1054911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,948.89,6.08
2025-04-07T20:15:54.7854498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,946.05,6.08
2025-04-07T20:15:55.3480128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,946.05,6.08
2025-04-07T20:16:00.4562192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.57,942.49,6.08
2025-04-07T20:16:05.3690866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.57,942.49,6.08
2025-04-07T20:16:06.1268258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,941.78,6.08
2025-04-07T20:16:11.8063848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,942.85,6.08
2025-04-07T20:16:15.3689314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,942.85,6.08
2025-04-07T20:16:17.4568430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,939.3,6.08
2025-04-07T20:16:23.1572748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,936.81,6.08
2025-04-07T20:16:25.3697036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,936.81,6.08
2025-04-07T20:16:28.8083154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942,935.92,6.08
2025-04-07T20:16:34.4881076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,932.19,6.08
2025-04-07T20:16:35.3802623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,932.19,6.08
2025-04-07T20:16:40.1487338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,931.3,6.08
2025-04-07T20:16:45.3815651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,931.3,6.08
2025-04-07T20:16:45.8494983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,934.5,6.08
2025-04-07T20:16:51.4998864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,926.69,6.08
2025-04-07T20:16:55.3781975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,926.69,6.08
2025-04-07T20:16:57.1696408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.66,927.58,6.08
2025-04-07T20:17:02.8263178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,924.02,6.08
2025-04-07T20:17:05.3883920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,924.02,6.08
2025-04-07T20:17:08.5068401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,919.76,6.08
2025-04-07T20:17:14.1673851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,915.14,6.08
2025-04-07T20:17:15.3890932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,915.14,6.08
2025-04-07T20:17:19.8675632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,912.83,6.08
2025-04-07T20:17:25.5076026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,907.33,6.08
2025-04-07T20:17:25.5076026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,907.33,6.08
2025-04-07T20:17:31.2084262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,906.8,6.08
2025-04-07T20:17:35.4113312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,906.8,6.08
2025-04-07T20:17:36.8689620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,900.05,6.08
2025-04-07T20:17:42.5385486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,897.56,6.08
2025-04-07T20:17:45.4115815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,897.56,6.08
2025-04-07T20:17:48.2196549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-07T20:17:53.8902567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.58,888.5,6.08
2025-04-07T20:17:55.4126574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.58,888.5,6.08
2025-04-07T20:17:59.5497615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,883.89,6.08
2025-04-07T20:18:05.2310531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,880.69,6.08
2025-04-07T20:18:05.4132955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,880.69,6.08
2025-04-07T20:18:10.8912372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.5,876.42,6.08
2025-04-07T20:18:15.4232479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.5,876.42,6.08
2025-04-07T20:18:16.5713782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,873.05,6.08
2025-04-07T20:18:22.2415013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,864.53,6.08
2025-04-07T20:18:25.4446281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,864.53,6.08
2025-04-07T20:18:27.9317969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-07T20:18:33.5923295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,863.46,6.08
2025-04-07T20:18:35.4551214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,863.46,6.08
2025-04-07T20:18:39.2627037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,854.58,6.08
2025-04-07T20:18:44.9329841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-07T20:18:45.4756514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-07T20:18:50.6336632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-07T20:18:55.4865328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-07T20:18:56.2741049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-07T20:19:01.9644315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.26,829.18,6.08
2025-04-07T20:19:05.4871836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.26,829.18,6.08
2025-04-07T20:19:07.6349930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,829.19,6.08
2025-04-07T20:19:13.3053362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,816.4,6.08
2025-04-07T20:19:15.4982268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,816.4,6.08
2025-04-07T20:19:18.9761141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,810.36,6.08
2025-04-07T20:19:24.6563508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,806.81,6.08
2025-04-07T20:19:25.5081390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,806.81,6.08
2025-04-07T20:19:30.3067127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,802.37,6.08
2025-04-07T20:19:35.5095560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,802.37,6.08
2025-04-07T20:19:35.9874711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,797.4,6.08
2025-04-07T20:19:41.6475042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,792.07,6.08
2025-04-07T20:19:45.5304007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,792.07,6.08
2025-04-07T20:19:47.3380338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T20:19:53.0083728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,788.34,6.08
2025-04-07T20:19:55.5309735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,788.34,6.08
2025-04-07T20:19:58.6785368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,780.88,6.08
2025-04-07T20:20:04.3487235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,778.04,6.08
2025-04-07T20:20:05.5310903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,778.04,6.08
2025-04-07T20:20:10.0392555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,778.04,6.08
2025-04-07T20:20:15.6797782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-07T20:20:15.6797782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-07T20:20:21.3703337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-07T20:20:25.5327256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-07T20:20:27.0309955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,745.72,6.08
2025-04-07T20:20:32.7108285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,735.95,6.08
2025-04-07T20:20:35.5339769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,735.95,6.08
2025-04-07T20:20:38.3716764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,730.8,6.08
2025-04-07T20:20:44.0716486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,730.98,6.08
2025-04-07T20:20:45.5343237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,730.98,6.08
2025-04-07T20:20:49.7221443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,730.98,6.08
2025-04-07T20:20:55.4028456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.24,723.16,6.08
2025-04-07T20:20:55.5452637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.24,723.16,6.08
2025-04-07T20:21:01.0753799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-07T20:21:05.5461428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-07T20:21:06.7629939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-07T20:21:12.4093036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-07T20:21:15.5525055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-07T20:21:18.0702259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-07T20:21:23.7405314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.95,-7.03,6.08
2025-04-07T20:21:25.5532458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.95,-7.03,6.08
2025-04-07T20:21:29.4205609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,669.35,6.08
2025-04-07T20:21:35.0911296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,666.33,6.08
2025-04-07T20:21:35.5534587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,666.33,6.08
2025-04-07T20:21:40.7721409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.73,660.65,6.08
2025-04-07T20:21:45.5539164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.73,660.65,6.08
2025-04-07T20:21:46.4420445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,655.32,6.08
2025-04-07T20:21:52.1128258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,650.88,6.08
2025-04-07T20:21:55.5550416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,650.88,6.08
2025-04-07T20:21:57.7723946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,645.73,6.08
2025-04-07T20:22:03.4535690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,640.94,6.08
2025-04-07T20:22:05.5555218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,640.94,6.08
2025-04-07T20:22:09.1135738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,636.85,6.08
2025-04-07T20:22:14.8044768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,634.01,6.08
2025-04-07T20:22:15.5668379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,634.01,6.08
2025-04-07T20:22:20.4745812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,629.57,6.08
2025-04-07T20:22:25.5676089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,629.57,6.08
2025-04-07T20:22:26.1445033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,627.44,6.08
2025-04-07T20:22:31.8149314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,623.71,6.08
2025-04-07T20:22:35.5879827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,623.71,6.08
2025-04-07T20:22:37.4859965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,620.16,6.08
2025-04-07T20:22:43.1658013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,617.14,6.08
2025-04-07T20:22:45.5983278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,617.14,6.08
2025-04-07T20:22:48.8368378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.4,614.32,6.08
2025-04-07T20:22:54.5168636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,609.33,6.08
2025-04-07T20:22:55.5992021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,609.33,6.08
2025-04-07T20:23:00.1768190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.8,607.72,6.08
2025-04-07T20:23:05.8375072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,603.99,6.08
2025-04-07T20:23:05.8375072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,603.99,6.08
2025-04-07T20:23:11.5278159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,600.98,6.08
2025-04-07T20:23:15.6202089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,600.98,6.08
2025-04-07T20:23:17.1983366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.59,597.51,6.08
2025-04-07T20:23:22.8691353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.25,596.17,6.08
2025-04-07T20:23:25.6418834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.25,596.17,6.08
2025-04-07T20:23:28.5292853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,593.04,6.08
2025-04-07T20:23:34.2296028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.38,591.3,6.08
2025-04-07T20:23:35.6425399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.38,591.3,6.08
2025-04-07T20:23:39.8802138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.79,588.71,6.08
2025-04-07T20:23:45.5505170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.55,585.47,6.08
2025-04-07T20:23:45.6531099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.55,585.47,6.08
2025-04-07T20:23:51.2207423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.57,582.49,6.08
2025-04-07T20:23:55.6737704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.57,582.49,6.08
2025-04-07T20:23:56.9113991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,578.07,6.08
2025-04-07T20:24:02.5611816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,574.52,6.08
2025-04-07T20:24:05.6846992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,574.52,6.08
2025-04-07T20:24:08.2525035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,570.08,6.08
2025-04-07T20:24:13.9129399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,567.06,6.08
2025-04-07T20:24:15.7051974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,567.06,6.08
2025-04-07T20:24:19.6027936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,562.26,6.08
2025-04-07T20:24:25.2532538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.32,559.24,6.08
2025-04-07T20:24:25.7052145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.32,559.24,6.08
2025-04-07T20:24:30.9456620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,554.63,6.08
2025-04-07T20:24:35.7059626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,554.63,6.08
2025-04-07T20:24:36.6040279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,553.97,6.08
2025-04-07T20:24:42.2764726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,553.97,6.08
2025-04-07T20:24:45.7169141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,553.97,6.08
2025-04-07T20:24:47.9575795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,553.97,6.08
2025-04-07T20:24:53.6248715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,553.97,6.08
2025-04-07T20:24:55.7382140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,553.97,6.08
2025-04-07T20:24:59.2954983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.75,-6.83,6.08
2025-04-07T20:25:04.9760823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,486.61,6.08
2025-04-07T20:25:05.7487578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,486.61,6.08
2025-04-07T20:25:10.6365296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,483.41,6.08
2025-04-07T20:25:15.7587567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,483.41,6.08
2025-04-07T20:25:16.3173073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,483.41,6.08
2025-04-07T20:25:21.9871840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,483.41,6.08
2025-04-07T20:25:25.7697206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,483.41,6.08
2025-04-07T20:25:27.6575328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.48,456.4,6.08
2025-04-07T20:25:33.3137445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,452.87,6.08
2025-04-07T20:25:35.7760892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,452.87,6.08
2025-04-07T20:25:38.9840484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,452.87,6.08
2025-04-07T20:25:44.6551509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,434.93,6.08
2025-04-07T20:25:45.7866936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,434.93,6.08
2025-04-07T20:25:50.3350835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,429.78,6.08
2025-04-07T20:25:56.0056612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,429.78,6.08
2025-04-07T20:25:56.0056612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,429.78,6.08
2025-04-07T20:26:01.6858243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,412.73,6.08
2025-04-07T20:26:05.7886409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,412.73,6.08
2025-04-07T20:26:07.3458700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.66,407.58,6.08
2025-04-07T20:26:13.0263735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,400.65,6.08
2025-04-07T20:26:15.7891975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,400.65,6.08
2025-04-07T20:26:18.6876142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,396.04,6.08
2025-04-07T20:26:24.3675953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,390.35,6.08
2025-04-07T20:26:25.8103586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,390.35,6.08
2025-04-07T20:26:30.0280842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,385.56,6.08
2025-04-07T20:26:35.7081016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.66,381.58,6.08
2025-04-07T20:26:35.8106744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.66,381.58,6.08
2025-04-07T20:26:41.3887215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.65,378.57,6.08
2025-04-07T20:26:45.8114212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.65,378.57,6.08
2025-04-07T20:26:47.0689590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,376.33,6.08
2025-04-07T20:26:52.7297061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.42,374.34,6.08
2025-04-07T20:26:55.8221523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.42,374.34,6.08
2025-04-07T20:26:58.4000698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,373.53,6.08
2025-04-07T20:27:04.0605635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,372.11,6.08
2025-04-07T20:27:05.8225686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,372.11,6.08
2025-04-07T20:27:09.7507095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,372.12,6.08
2025-04-07T20:27:15.4207451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,371.98,6.08
2025-04-07T20:27:15.8439207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,371.98,6.08
2025-04-07T20:27:21.0919000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.18,372.1,6.08
2025-04-07T20:27:25.8443084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.18,372.1,6.08
2025-04-07T20:27:26.7514955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.86,371.78,6.08
2025-04-07T20:27:32.4427703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,372.21,6.08
2025-04-07T20:27:35.8452837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,372.21,6.08
2025-04-07T20:27:38.1024873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,372.56,6.08
2025-04-07T20:27:43.7829316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,373.53,6.08
2025-04-07T20:27:45.8459938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,373.53,6.08
2025-04-07T20:27:49.4438160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.89,373.81,6.08
2025-04-07T20:27:55.1334317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,375.08,6.08
2025-04-07T20:27:55.8465017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,375.08,6.08
2025-04-07T20:28:00.7941106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.51,376.43,6.08
2025-04-07T20:28:05.8465546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.51,376.43,6.08
2025-04-07T20:28:06.4747983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,376.82,6.08
2025-04-07T20:28:12.1352324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,378.02,6.08
2025-04-07T20:28:15.8581080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,378.02,6.08
2025-04-07T20:28:17.8160364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,378.02,6.08
2025-04-07T20:28:23.4754632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.35,379.27,6.08
2025-04-07T20:28:25.8581223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.35,379.27,6.08
2025-04-07T20:28:29.1663451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,378.53,6.08
2025-04-07T20:28:34.8167761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.86,377.78,6.08
2025-04-07T20:28:35.8790006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.86,377.78,6.08
2025-04-07T20:28:40.5067464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,376.96,6.08
2025-04-07T20:28:46.1673815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.17,376.09,6.08
2025-04-07T20:28:46.1673815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.17,376.09,6.08
2025-04-07T20:28:51.8480152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.04,374.96,6.08
2025-04-07T20:28:55.8807515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.04,374.96,6.08
2025-04-07T20:28:57.5385274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.3,374.22,6.08
2025-04-07T20:29:03.1986928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,372.36,6.08
2025-04-07T20:29:05.8916251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,372.36,6.08
2025-04-07T20:29:08.8686784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.1,373.02,6.08
2025-04-07T20:29:14.5393547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.28,371.2,6.08
2025-04-07T20:29:15.9022729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.28,371.2,6.08
2025-04-07T20:29:20.1998075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.8,371.72,6.08
2025-04-07T20:29:25.9002932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,371.46,6.08
2025-04-07T20:29:25.9122615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,371.46,6.08
2025-04-07T20:29:31.5402792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.17,371.09,6.08
2025-04-07T20:29:35.9136583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.17,371.09,6.08
2025-04-07T20:29:37.2306830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,371.4,6.08
2025-04-07T20:29:42.9016828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,370.94,6.08
2025-04-07T20:29:45.9201229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,370.94,6.08
2025-04-07T20:29:48.5775530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.07,370.99,6.08
2025-04-07T20:29:54.2277653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,371.67,6.08
2025-04-07T20:29:55.9304114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,371.67,6.08
2025-04-07T20:29:59.9084989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.7,370.62,6.08
2025-04-07T20:30:05.5689926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,371.87,6.08
2025-04-07T20:30:05.9513702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,371.87,6.08
2025-04-07T20:30:11.2593298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,371.25,6.08
2025-04-07T20:30:15.9523463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,371.25,6.08
2025-04-07T20:30:16.9101491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.53,371.45,6.08
2025-04-07T20:30:22.5900055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,371.67,6.08
2025-04-07T20:30:25.9528777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,371.67,6.08
2025-04-07T20:30:28.2508723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.03,371.95,6.08
2025-04-07T20:30:33.9408736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,371.62,6.08
2025-04-07T20:30:35.9631966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,371.62,6.08
2025-04-07T20:30:39.6111884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,371.71,6.08
2025-04-07T20:30:45.2822457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,371.76,6.08
2025-04-07T20:30:45.9840970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,371.76,6.08
2025-04-07T20:30:50.9421374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.19,371.11,6.08
2025-04-07T20:30:55.9951024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.19,371.11,6.08
2025-04-07T20:30:56.6225416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,372.22,6.08
2025-04-07T20:31:02.3032450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,371.05,6.08
2025-04-07T20:31:05.9952698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,371.05,6.08
2025-04-07T20:31:07.9829261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.77,371.69,6.08
2025-04-07T20:31:13.6333720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.99,370.91,6.08
2025-04-07T20:31:16.0061303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.99,370.91,6.08
2025-04-07T20:31:19.3139157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,370.82,6.08
2025-04-07T20:31:24.9746219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.19,371.11,6.08
2025-04-07T20:31:26.0066776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.19,371.11,6.08
2025-04-07T20:31:30.6647130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.35,370.27,6.08
2025-04-07T20:31:36.3355128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.77,370.69,6.08
2025-04-07T20:31:36.3355128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.77,370.69,6.08
2025-04-07T20:31:42.0055383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,370.29,6.08
2025-04-07T20:31:46.0285785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,370.29,6.08
2025-04-07T20:31:47.6665847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.16,370.08,6.08
2025-04-07T20:31:53.3562636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.22,370.14,6.08
2025-04-07T20:31:56.0393522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.22,370.14,6.08
2025-04-07T20:31:59.0268815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,369.33,6.08
2025-04-07T20:32:04.7072218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.43,369.35,6.08
2025-04-07T20:32:06.0394705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.43,369.35,6.08
2025-04-07T20:32:10.3679756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.05,368.97,6.08
2025-04-07T20:32:16.0481993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.73,368.65,6.08
2025-04-07T20:32:16.0502372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.73,368.65,6.08
2025-04-07T20:32:21.6986634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,368.14,6.08
2025-04-07T20:32:26.0711191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,368.14,6.08
2025-04-07T20:32:27.3893728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.39,368.31,6.08
2025-04-07T20:32:33.0492871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.58,367.5,6.08
2025-04-07T20:32:36.0714610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.58,367.5,6.08
2025-04-07T20:32:38.7299186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.05,366.97,6.08
2025-04-07T20:32:44.4002329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.3,367.22,6.08
2025-04-07T20:32:46.0729924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.3,367.22,6.08
2025-04-07T20:32:50.0801635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,366.2,6.08
2025-04-07T20:32:55.7310744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.92,365.84,6.08
2025-04-07T20:32:56.0835632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.92,365.84,6.08
2025-04-07T20:33:01.4310962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.71,366.63,6.08
2025-04-07T20:33:06.0839196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.71,366.63,6.08
2025-04-07T20:33:07.0815534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,365.53,6.08
2025-04-07T20:33:12.7721298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.14,366.06,6.08
2025-04-07T20:33:16.0844120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.14,366.06,6.08
2025-04-07T20:33:18.4223096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.59,365.51,6.08
2025-04-07T20:33:24.1126408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.73,365.65,6.08
2025-04-07T20:33:26.1057005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.73,365.65,6.08
2025-04-07T20:33:29.7737495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.82,364.74,6.08
2025-04-07T20:33:35.4641079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,364.36,6.08
2025-04-07T20:33:36.1063379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,364.36,6.08
2025-04-07T20:33:41.1142677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,363.17,6.08
2025-04-07T20:33:46.1172993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,363.17,6.08
2025-04-07T20:33:46.7943444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,364.42,6.08
2025-04-07T20:33:52.4552841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.85,363.77,6.08
2025-04-07T20:33:56.1170548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.85,363.77,6.08
2025-04-07T20:33:58.1452353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.4,363.32,6.08
2025-04-07T20:34:03.7917864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.98,363.9,6.08
2025-04-07T20:34:06.1238373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.98,363.9,6.08
2025-04-07T20:34:09.4722793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,363.55,6.08
2025-04-07T20:34:15.1327397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.06,363.98,6.08
2025-04-07T20:34:16.1244516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.06,363.98,6.08
2025-04-07T20:34:20.8132170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.4,363.32,6.08
2025-04-07T20:34:26.1250454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.4,363.32,6.08
2025-04-07T20:34:26.4957912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.07,363.99,6.08
2025-04-07T20:34:32.1637387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,363.38,6.08
2025-04-07T20:34:36.1461031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,363.38,6.08
2025-04-07T20:34:37.8238003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,363.97,6.08
2025-04-07T20:34:43.5142713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,363.83,6.08
2025-04-07T20:34:46.1569899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,363.83,6.08
2025-04-07T20:34:49.1649057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.49,363.41,6.08
2025-04-07T20:34:54.8654088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.28,364.2,6.08
2025-04-07T20:34:56.1572522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.28,364.2,6.08
2025-04-07T20:35:00.5159233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.68,363.6,6.08
2025-04-07T20:35:06.2062070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.38,364.3,6.08
2025-04-07T20:35:06.2062070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.38,364.3,6.08
2025-04-07T20:35:11.8567040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.78,363.7,6.08
2025-04-07T20:35:16.1788699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.78,363.7,6.08
2025-04-07T20:35:17.5364122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,363.58,6.08
2025-04-07T20:35:23.1975181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,363.58,6.08
2025-04-07T20:35:26.1930363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,363.58,6.08
2025-04-07T20:35:28.8883090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.36,363.28,6.08
2025-04-07T20:35:34.5479210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.42,363.34,6.08
2025-04-07T20:35:36.2105094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.42,363.34,6.08
2025-04-07T20:35:40.2484881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,362.82,6.08
2025-04-07T20:35:45.8891134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.98,362.9,6.08
2025-04-07T20:35:46.2107479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.98,362.9,6.08
2025-04-07T20:35:51.5896231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.2,363.12,6.08
2025-04-07T20:35:56.2121791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.2,363.12,6.08
2025-04-07T20:35:57.2497296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.51,362.43,6.08
2025-04-07T20:36:02.9203570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.3,362.22,6.08
2025-04-07T20:36:06.2220792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.3,362.22,6.08
2025-04-07T20:36:08.5906530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.21,362.13,6.08
2025-04-07T20:36:14.2611529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.26,362.18,6.08
2025-04-07T20:36:16.2230450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.26,362.18,6.08
2025-04-07T20:36:19.9307619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.44,361.36,6.08
2025-04-07T20:36:25.6115477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.05,361.97,6.08
2025-04-07T20:36:26.2239173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.05,361.97,6.08
2025-04-07T20:36:31.2821143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,360.96,6.08
2025-04-07T20:36:36.2252734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,360.96,6.08
2025-04-07T20:36:36.9528996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.55,361.47,6.08
2025-04-07T20:36:42.6228951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.77,360.69,6.08
2025-04-07T20:36:46.2449100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.77,360.69,6.08
2025-04-07T20:36:48.3130197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,360.63,6.08
2025-04-07T20:36:53.9640900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,361.06,6.08
2025-04-07T20:36:56.2462680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,361.06,6.08
2025-04-07T20:36:59.6643906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,359.86,6.08
2025-04-07T20:37:05.3040859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.79,360.71,6.08
2025-04-07T20:37:06.2470076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.79,360.71,6.08
2025-04-07T20:37:10.9849000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.47,359.39,6.08
2025-04-07T20:37:16.2476514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.47,359.39,6.08
2025-04-07T20:37:16.6448895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,360.29,6.08
2025-04-07T20:37:22.3257625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,359.66,6.08
2025-04-07T20:37:26.2684034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,359.66,6.08
2025-04-07T20:37:28.0058307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.69,359.61,6.08
2025-04-07T20:37:33.6859907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.72,359.64,6.08
2025-04-07T20:37:36.2793411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.72,359.64,6.08
2025-04-07T20:37:39.3369721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,359.82,6.08
2025-04-07T20:37:45.0173925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.54,359.46,6.08
2025-04-07T20:37:46.2998463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.54,359.46,6.08
2025-04-07T20:37:50.6880963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,359.82,6.08
2025-04-07T20:37:56.3684263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,360.49,6.08
2025-04-07T20:37:56.3684263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,360.49,6.08
2025-04-07T20:38:02.0382611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,359.86,6.08
2025-04-07T20:38:06.3007554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,359.86,6.08
2025-04-07T20:38:07.7091766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,360.55,6.08
2025-04-07T20:38:13.3895593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.8,360.72,6.08
2025-04-07T20:38:16.3017266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.8,360.72,6.08
2025-04-07T20:38:19.0429320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.19,360.11,6.08
2025-04-07T20:38:24.7063068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,360.87,6.08
2025-04-07T20:38:26.2982270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,360.87,6.08
2025-04-07T20:38:30.3959202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.07,359.99,6.08
2025-04-07T20:38:36.0462638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.82,360.74,6.08
2025-04-07T20:38:36.2991881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.82,360.74,6.08
2025-04-07T20:38:41.7269266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,359.9,6.08
2025-04-07T20:38:46.2999601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,359.9,6.08
2025-04-07T20:38:47.3971961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.05,359.97,6.08
2025-04-07T20:38:53.0775485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.08,360,6.08
2025-04-07T20:38:56.3005890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.08,360,6.08
2025-04-07T20:38:58.7383827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.42,359.34,6.08
2025-04-07T20:39:04.4190120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.08,360,6.08
2025-04-07T20:39:06.3208603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.08,360,6.08
2025-04-07T20:39:10.0790989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.91,358.83,6.08
2025-04-07T20:39:15.7599378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.09,360.01,6.08
2025-04-07T20:39:16.3215267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.09,360.01,6.08
2025-04-07T20:39:21.4322914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.61,358.53,6.08
2025-04-07T20:39:26.3221770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.61,358.53,6.08
2025-04-07T20:39:27.1107406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.87,359.79,6.08
2025-04-07T20:39:32.7702215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,359.21,6.08
2025-04-07T20:39:36.3334830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,359.21,6.08
2025-04-07T20:39:38.4512778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.3,360.22,6.08
2025-04-07T20:39:44.1214921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.52,359.44,6.08
2025-04-07T20:39:46.3338965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.52,359.44,6.08
2025-04-07T20:39:49.8019211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,359.93,6.08
2025-04-07T20:39:55.4620588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,359.82,6.08
2025-04-07T20:39:56.3343113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,359.82,6.08
2025-04-07T20:40:01.1425918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,359.63,6.08
2025-04-07T20:40:06.3557322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,359.63,6.08
2025-04-07T20:40:06.8033282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,359.81,6.08
2025-04-07T20:40:12.4837753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,359.27,6.08
2025-04-07T20:40:16.3660236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,359.27,6.08
2025-04-07T20:40:18.1536468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.92,359.84,6.08
2025-04-07T20:40:23.8439712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.85,358.77,6.08
2025-04-07T20:40:26.3868909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.85,358.77,6.08
2025-04-07T20:40:29.5049015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,359.29,6.08
2025-04-07T20:40:35.1754253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.32,358.24,6.08
2025-04-07T20:40:36.4079240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.32,358.24,6.08
2025-04-07T20:40:40.8351080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,358.44,6.08
2025-04-07T20:40:46.5263374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.02,358.94,6.08
2025-04-07T20:40:46.5263374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.02,358.94,6.08
2025-04-07T20:40:52.1862529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.38,358.3,6.08
2025-04-07T20:40:56.4084477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.38,358.3,6.08
2025-04-07T20:40:57.8662090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.79,358.71,6.08
2025-04-07T20:41:03.5471017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,359.13,6.08
2025-04-07T20:41:06.4197420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,359.13,6.08
2025-04-07T20:41:09.2175795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,359.09,6.08
2025-04-07T20:41:14.8774310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.97,358.89,6.08
2025-04-07T20:41:16.4407215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.97,358.89,6.08
2025-04-07T20:41:20.5687166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.51,359.43,6.08
2025-04-07T20:41:26.2183031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.06,358.98,6.08
2025-04-07T20:41:26.4413729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.06,358.98,6.08
2025-04-07T20:41:31.8992088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,359.49,6.08
2025-04-07T20:41:36.4514579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,359.49,6.08
2025-04-07T20:41:37.5695771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,360.45,6.08
2025-04-07T20:41:43.2495245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.04,359.96,6.08
2025-04-07T20:41:46.4523393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.04,359.96,6.08
2025-04-07T20:41:48.9099697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.47,362.39,6.08
2025-04-07T20:41:54.5908706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.79,361.71,6.08
2025-04-07T20:41:56.4733045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.79,361.71,6.08
2025-04-07T20:42:00.2514298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.47,362.39,6.08
2025-04-07T20:42:05.9318965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,362.82,6.08
2025-04-07T20:42:06.4735658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.9,362.82,6.08
2025-04-07T20:42:11.6022983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.36,362.28,6.08
2025-04-07T20:42:16.4841447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.36,362.28,6.08
2025-04-07T20:42:17.2826564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.86,362.78,6.08
2025-04-07T20:42:22.9424858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,362.73,6.08
2025-04-07T20:42:26.4849105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,362.73,6.08
2025-04-07T20:42:28.6229598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.63,362.55,6.08
2025-04-07T20:42:34.2930938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.78,362.7,6.08
2025-04-07T20:42:36.4973728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.78,362.7,6.08
2025-04-07T20:42:39.9597277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,362.84,6.08
2025-04-07T20:42:45.6198459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.69,362.61,6.08
2025-04-07T20:42:46.5028800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.69,362.61,6.08
2025-04-07T20:42:51.3007523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.27,363.19,6.08
2025-04-07T20:42:56.5029902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.27,363.19,6.08
2025-04-07T20:42:56.9609856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.68,362.6,6.08
2025-04-07T20:43:02.6508496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,363.18,6.08
2025-04-07T20:43:06.5135483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,363.18,6.08
2025-04-07T20:43:08.3117363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.4,363.32,6.08
2025-04-07T20:43:13.9925863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.03,362.95,6.08
2025-04-07T20:43:16.5248003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.03,362.95,6.08
2025-04-07T20:43:19.6521050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.48,363.4,6.08
2025-04-07T20:43:25.3330260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,363.83,6.08
2025-04-07T20:43:26.5248949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,363.83,6.08
2025-04-07T20:43:30.9934758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.35,363.27,6.08
2025-04-07T20:43:36.6732250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.37,364.29,6.08
2025-04-07T20:43:36.6732250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.37,364.29,6.08
2025-04-07T20:43:42.3436285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,364.41,6.08
2025-04-07T20:43:46.5266731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,364.41,6.08
2025-04-07T20:43:48.0241407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.83,363.75,6.08
2025-04-07T20:43:53.6850412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,364.98,6.08
2025-04-07T20:43:56.5471342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,364.98,6.08
2025-04-07T20:43:59.3654235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,364.58,6.08
2025-04-07T20:44:05.0356112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.3,365.22,6.08
2025-04-07T20:44:06.5577855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.3,365.22,6.08
2025-04-07T20:44:10.7158963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.84,365.76,6.08
2025-04-07T20:44:16.3765750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.82,365.74,6.08
2025-04-07T20:44:16.5786987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.82,365.74,6.08
2025-04-07T20:44:22.0667558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.56,366.48,6.08
2025-04-07T20:44:26.5799225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.56,366.48,6.08
2025-04-07T20:44:27.7169293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.36,367.28,6.08
2025-04-07T20:44:33.4076903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.6,367.52,6.08
2025-04-07T20:44:36.5904969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.6,367.52,6.08
2025-04-07T20:44:39.0581725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,368.86,6.08
2025-04-07T20:44:44.7487222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.16,369.08,6.08
2025-04-07T20:44:46.6012578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.16,369.08,6.08
2025-04-07T20:44:50.4091009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,370.03,6.08
2025-04-07T20:44:56.0891888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.49,370.41,6.08
2025-04-07T20:44:56.6119552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.49,370.41,6.08
2025-04-07T20:45:01.7498966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,370.89,6.08
2025-04-07T20:45:06.6321292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,370.89,6.08
2025-04-07T20:45:07.4397861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.22,371.14,6.08
2025-04-07T20:45:13.1101869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.22,371.14,6.08
2025-04-07T20:45:16.6431120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.22,371.14,6.08
2025-04-07T20:45:18.7809955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,371.03,6.08
2025-04-07T20:45:24.4508227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,371.17,6.08
2025-04-07T20:45:26.6434762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,371.17,6.08
2025-04-07T20:45:30.1314535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.41,370.33,6.08
2025-04-07T20:45:35.7921446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.89,370.81,6.08
2025-04-07T20:45:36.6449709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.89,370.81,6.08
2025-04-07T20:45:41.4826650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,370.97,6.08
2025-04-07T20:45:46.6449730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,370.97,6.08
2025-04-07T20:45:47.1427991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.36,370.28,6.08
2025-04-07T20:45:52.8235602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,371.24,6.08
2025-04-07T20:45:56.6656730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,371.24,6.08
2025-04-07T20:45:58.4738533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,371.05,6.08
2025-04-07T20:46:04.1637220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,370.94,6.08
2025-04-07T20:46:06.6769398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,370.94,6.08
2025-04-07T20:46:09.8142884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.62,371.54,6.08
2025-04-07T20:46:15.5047335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,372.23,6.08
2025-04-07T20:46:16.6768339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,372.23,6.08
2025-04-07T20:46:21.1652484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,372.82,6.08
2025-04-07T20:46:26.8454473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.64,373.56,6.08
2025-04-07T20:46:26.8454473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.64,373.56,6.08
2025-04-07T20:46:32.5060939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,374.09,6.08
2025-04-07T20:46:36.6990641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,374.09,6.08
2025-04-07T20:46:38.2067375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,374.48,6.08
2025-04-07T20:46:43.8567526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.55,374.47,6.08
2025-04-07T20:46:46.6990871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.55,374.47,6.08
2025-04-07T20:46:49.5373950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.48,374.4,6.08
2025-04-07T20:46:55.1838683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.97,374.89,6.08
2025-04-07T20:46:56.6962892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.97,374.89,6.08
2025-04-07T20:47:00.8641671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.28,376.2,6.08
2025-04-07T20:47:06.5343106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.45,376.37,6.08
2025-04-07T20:47:06.7070750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.45,376.37,6.08
2025-04-07T20:47:12.2146590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,378.12,6.08
2025-04-07T20:47:16.7269666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,378.12,6.08
2025-04-07T20:47:17.8750044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.39,377.31,6.08
2025-04-07T20:47:23.5553952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.5,378.42,6.08
2025-04-07T20:47:26.7381261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.5,378.42,6.08
2025-04-07T20:47:29.2163337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,378.28,6.08
2025-04-07T20:47:34.9068742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.1,385.02,6.08
2025-04-07T20:47:36.7484213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.1,385.02,6.08
2025-04-07T20:47:40.5571714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,388.4,6.08
2025-04-07T20:47:46.2467979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,394.26,6.08
2025-04-07T20:47:46.7695503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,394.26,6.08
2025-04-07T20:47:51.9079104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,393.55,6.08
2025-04-07T20:47:56.7802646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,393.55,6.08
2025-04-07T20:47:57.5883674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,393.55,6.08
2025-04-07T20:48:03.2688850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,393.55,6.08
2025-04-07T20:48:06.8011803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,393.55,6.08
2025-04-07T20:48:08.9587820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,421.97,6.08
2025-04-07T20:48:14.5988018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,425.34,6.08
2025-04-07T20:48:16.8112967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,425.34,6.08
2025-04-07T20:48:20.2800177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,431.02,6.08
2025-04-07T20:48:25.9403826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,436.7,6.08
2025-04-07T20:48:26.8320462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,436.7,6.08
2025-04-07T20:48:31.6402907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,441.32,6.08
2025-04-07T20:48:36.8433383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,441.32,6.08
2025-04-07T20:48:37.2909691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,447.54,6.08
2025-04-07T20:48:42.9713745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,446.29,6.08
2025-04-07T20:48:46.8639280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,446.29,6.08
2025-04-07T20:48:48.6314115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,446.29,6.08
2025-04-07T20:48:54.3119323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.11,461.03,6.08
2025-04-07T20:48:56.8748536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.11,461.03,6.08
2025-04-07T20:48:59.9927345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,461.75,6.08
2025-04-07T20:49:05.6627073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,466.54,6.08
2025-04-07T20:49:06.8854954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,466.54,6.08
2025-04-07T20:49:11.3232348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,471.87,6.08
2025-04-07T20:49:17.0037361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,471.87,6.08
2025-04-07T20:49:17.0037361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,471.87,6.08
2025-04-07T20:49:22.6744052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,489.81,6.08
2025-04-07T20:49:26.8967488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,489.81,6.08
2025-04-07T20:49:28.3440860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,493.36,6.08
2025-04-07T20:49:34.0048137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,499.57,6.08
2025-04-07T20:49:36.8972852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,499.57,6.08
2025-04-07T20:49:39.6949360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,503.84,6.08
2025-04-07T20:49:45.3557202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.22,507.14,6.08
2025-04-07T20:49:46.8978376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.22,507.14,6.08
2025-04-07T20:49:51.0462462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,509.7,6.08
2025-04-07T20:49:56.6965226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,512.18,6.08
2025-04-07T20:49:56.9183395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,512.18,6.08
2025-04-07T20:50:02.3969169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,514.14,6.08
2025-04-07T20:50:06.9293925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,514.14,6.08
2025-04-07T20:50:08.0674255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,518.58,6.08
2025-04-07T20:50:13.7477724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,518.75,6.08
2025-04-07T20:50:16.9301846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,518.75,6.08
2025-04-07T20:50:19.3879578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,521.77,6.08
2025-04-07T20:50:25.0780481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,523.19,6.08
2025-04-07T20:50:26.9510737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,523.19,6.08
2025-04-07T20:50:30.7287114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,524.97,6.08
2025-04-07T20:50:36.4189303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,527.28,6.08
2025-04-07T20:50:36.9519013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,527.28,6.08
2025-04-07T20:50:42.0920383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.45,529.37,6.08
2025-04-07T20:50:46.9523041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.45,529.37,6.08
2025-04-07T20:50:47.7597649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.61,531.53,6.08
2025-04-07T20:50:53.4403419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,532.78,6.08
2025-04-07T20:50:56.9630786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,532.78,6.08
2025-04-07T20:50:59.1112252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,534.15,6.08
2025-04-07T20:51:04.7708145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.73,533.65,6.08
2025-04-07T20:51:06.9841232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.73,533.65,6.08
2025-04-07T20:51:10.4482676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,534.2,6.08
2025-04-07T20:51:16.0979910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,533.72,6.08
2025-04-07T20:51:16.9801756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,533.72,6.08
2025-04-07T20:51:21.7984364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,533.99,6.08
2025-04-07T20:51:26.9812453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,533.99,6.08
2025-04-07T20:51:27.4581467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.8,532.72,6.08
2025-04-07T20:51:33.1289298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,532.25,6.08
2025-04-07T20:51:36.9818606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,532.25,6.08
2025-04-07T20:51:38.7998712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.14,533.06,6.08
2025-04-07T20:51:44.4695653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.63,531.55,6.08
2025-04-07T20:51:47.0019638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.63,531.55,6.08
2025-04-07T20:51:50.1403369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.03,531.95,6.08
2025-04-07T20:51:55.8204763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.25,531.17,6.08
2025-04-07T20:51:57.0025529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.25,531.17,6.08
2025-04-07T20:52:01.4811772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.5,530.42,6.08
2025-04-07T20:52:07.1717187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,530.97,6.08
2025-04-07T20:52:07.1717187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,530.97,6.08
2025-04-07T20:52:12.8222148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.35,531.27,6.08
2025-04-07T20:52:17.0041005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.35,531.27,6.08
2025-04-07T20:52:18.5227084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.17,532.09,6.08
2025-04-07T20:52:24.1728021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.17,534.09,6.08
2025-04-07T20:52:27.0249220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.17,534.09,6.08
2025-04-07T20:52:29.8530898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,535.22,6.08
2025-04-07T20:52:35.5137102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.77,537.69,6.08
2025-04-07T20:52:37.0361292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.77,537.69,6.08
2025-04-07T20:52:41.1941224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.88,539.8,6.08
2025-04-07T20:52:46.8541909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,541.7,6.08
2025-04-07T20:52:47.0563197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,541.7,6.08
2025-04-07T20:52:52.5445565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,544.33,6.08
2025-04-07T20:52:57.0570503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,544.33,6.08
2025-04-07T20:52:58.2050604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.24,545.16,6.08
2025-04-07T20:53:03.8852866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,546.96,6.08
2025-04-07T20:53:07.0682144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,546.96,6.08
2025-04-07T20:53:09.5657591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.17,548.09,6.08
2025-04-07T20:53:15.2364343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,549.96,6.08
2025-04-07T20:53:17.0686583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,549.96,6.08
2025-04-07T20:53:20.8970068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.82,552.74,6.08
2025-04-07T20:53:26.5774549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,553.85,6.08
2025-04-07T20:53:27.0693448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,553.85,6.08
2025-04-07T20:53:32.2474636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.14,557.06,6.08
2025-04-07T20:53:37.0702911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.14,557.06,6.08
2025-04-07T20:53:37.9175985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.72,558.64,6.08
2025-04-07T20:53:43.5780904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.23,559.15,6.08
2025-04-07T20:53:47.0709354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.23,559.15,6.08
2025-04-07T20:53:49.2582070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.36,561.28,6.08
2025-04-07T20:53:54.9288327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,561.4,6.08
2025-04-07T20:53:57.0918590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,561.4,6.08
2025-04-07T20:54:00.6095860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.28,562.2,6.08
2025-04-07T20:54:06.2698570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.53,563.45,6.08
2025-04-07T20:54:07.0922334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.53,563.45,6.08
2025-04-07T20:54:11.9501560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,564.27,6.08
2025-04-07T20:54:17.1024182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,564.27,6.08
2025-04-07T20:54:17.6201334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,566.05,6.08
2025-04-07T20:54:23.3107921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,567.68,6.08
2025-04-07T20:54:27.1232807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,567.68,6.08
2025-04-07T20:54:28.9613397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,569.33,6.08
2025-04-07T20:54:34.6422273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,571.26,6.08
2025-04-07T20:54:37.1340081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,571.26,6.08
2025-04-07T20:54:40.3120172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,573.32,6.08
2025-04-07T20:54:46.0030003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.44,575.36,6.08
2025-04-07T20:54:47.1546335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.44,575.36,6.08
2025-04-07T20:54:51.6526613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.12,578.04,6.08
2025-04-07T20:54:57.3333502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,581.23,6.08
2025-04-07T20:54:57.3333502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,581.23,6.08
2025-04-07T20:55:03.0037737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.57,583.49,6.08
2025-04-07T20:55:07.1765045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.57,583.49,6.08
2025-04-07T20:55:08.6939004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.09,586.01,6.08
2025-04-07T20:55:14.3543295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,589.61,6.08
2025-04-07T20:55:17.1870623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,589.61,6.08
2025-04-07T20:55:20.0146577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,592.28,6.08
2025-04-07T20:55:25.6859087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,595.83,6.08
2025-04-07T20:55:27.2076733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,595.83,6.08
2025-04-07T20:55:31.3513682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.7,600.62,6.08
2025-04-07T20:55:37.0118613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,602.58,6.08
2025-04-07T20:55:37.1941003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,602.58,6.08
2025-04-07T20:55:42.6929064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,607.19,6.08
2025-04-07T20:55:47.2050975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,607.19,6.08
2025-04-07T20:55:48.3630431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,610.39,6.08
2025-04-07T20:55:54.0535949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,617.14,6.08
2025-04-07T20:55:57.2256110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,617.14,6.08
2025-04-07T20:55:59.7036425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.73,617.65,6.08
2025-04-07T20:56:05.3839761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,619.45,6.08
2025-04-07T20:56:07.2361163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,619.45,6.08
2025-04-07T20:56:11.0644793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,623.71,6.08
2025-04-07T20:56:16.7462840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.03,624.95,6.08
2025-04-07T20:56:17.2372377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.03,624.95,6.08
2025-04-07T20:56:22.3857667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,627.26,6.08
2025-04-07T20:56:27.2381301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,627.26,6.08
2025-04-07T20:56:28.0754890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,630.2,6.08
2025-04-07T20:56:33.7399478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,631.71,6.08
2025-04-07T20:56:37.2589278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,631.71,6.08
2025-04-07T20:56:39.4269281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.85,634.77,6.08
2025-04-07T20:56:45.0764200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.21,636.13,6.08
2025-04-07T20:56:47.2697409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.21,636.13,6.08
2025-04-07T20:56:50.7571092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.26,639.18,6.08
2025-04-07T20:56:56.4271811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,640.38,6.08
2025-04-07T20:56:57.2703406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,640.38,6.08
2025-04-07T20:57:02.1076703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.59,643.51,6.08
2025-04-07T20:57:07.2710721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.59,643.51,6.08
2025-04-07T20:57:07.7688783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.03,643.95,6.08
2025-04-07T20:57:13.4692804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.66,646.58,6.08
2025-04-07T20:57:17.2713041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.66,646.58,6.08
2025-04-07T20:57:19.1190749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.47,648.39,6.08
2025-04-07T20:57:24.7994672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,650.35,6.08
2025-04-07T20:57:27.2919191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,650.35,6.08
2025-04-07T20:57:30.4704072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,653.19,6.08
2025-04-07T20:57:36.1500329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.12,654.04,6.08
2025-04-07T20:57:37.3125047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.12,654.04,6.08
2025-04-07T20:57:41.8011155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.39,656.31,6.08
2025-04-07T20:57:47.4810958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.41,658.33,6.08
2025-04-07T20:57:47.4810958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.41,658.33,6.08
2025-04-07T20:57:53.1521221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.3,660.22,6.08
2025-04-07T20:57:57.3442373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.3,660.22,6.08
2025-04-07T20:57:58.8516771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.68,661.6,6.08
2025-04-07T20:58:04.5023127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.83,663.75,6.08
2025-04-07T20:58:07.3453034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.83,663.75,6.08
2025-04-07T20:58:10.1730080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.9,664.82,6.08
2025-04-07T20:58:15.8434198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,666.68,6.08
2025-04-07T20:58:17.3560770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,666.68,6.08
2025-04-07T20:58:21.5337557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.47,668.39,6.08
2025-04-07T20:58:27.1940128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.41,669.33,6.08
2025-04-07T20:58:27.3563357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.41,669.33,6.08
2025-04-07T20:58:32.8641580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.9,671.82,6.08
2025-04-07T20:58:37.3573231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.9,671.82,6.08
2025-04-07T20:58:38.5351860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.29,672.21,6.08
2025-04-07T20:58:44.2050296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.23,675.15,6.08
2025-04-07T20:58:47.3782021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.23,675.15,6.08
2025-04-07T20:58:49.8852128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.06,675.98,6.08
2025-04-07T20:58:55.5658014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.59,678.51,6.08
2025-04-07T20:58:57.3782890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.59,678.51,6.08
2025-04-07T20:59:01.2161183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.24,680.16,6.08
2025-04-07T20:59:06.8963958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.17,681.09,6.08
2025-04-07T20:59:07.3793236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.17,681.09,6.08
2025-04-07T20:59:12.5668096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,684.27,6.08
2025-04-07T20:59:17.3799050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,684.27,6.08
2025-04-07T20:59:18.2481276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,684.63,6.08
2025-04-07T20:59:23.9083306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,686.58,6.08
2025-04-07T20:59:27.3906758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,686.58,6.08
2025-04-07T20:59:29.5880071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,689.17,6.08
2025-04-07T20:59:35.2592989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.94,689.86,6.08
2025-04-07T20:59:37.3915533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.94,689.86,6.08
2025-04-07T20:59:40.9294359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.47,692.39,6.08
2025-04-07T20:59:46.5854357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,694.05,6.08
2025-04-07T20:59:47.3780172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,694.05,6.08
2025-04-07T20:59:52.2659026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.93,694.85,6.08
2025-04-07T20:59:57.3986856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.93,694.85,6.08
2025-04-07T20:59:57.9263804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.09,697.01,6.08
2025-04-07T21:00:03.6065140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.7,697.62,6.08
2025-04-07T21:00:07.3996680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.7,697.62,6.08
2025-04-07T21:00:09.2675394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.82,699.74,6.08
2025-04-07T21:00:14.9478902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.81,700.73,6.08
2025-04-07T21:00:17.4100011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.81,700.73,6.08
2025-04-07T21:00:20.6182201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.51,703.43,6.08
2025-04-07T21:00:26.3087750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,704.87,6.08
2025-04-07T21:00:27.4110130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,704.87,6.08
2025-04-07T21:00:31.9583042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.22,706.14,6.08
2025-04-07T21:00:37.6489827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.96,708.88,6.08
2025-04-07T21:00:37.6489827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.96,708.88,6.08
2025-04-07T21:00:43.3092877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717,710.92,6.08
2025-04-07T21:00:47.4226001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717,710.92,6.08
2025-04-07T21:00:48.9895614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,713.22,6.08
2025-04-07T21:00:54.6498605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-07T21:00:57.4233092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-07T21:01:00.3406263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,717.16,6.08
2025-04-07T21:01:06.0012011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.91,718.83,6.08
2025-04-07T21:01:07.4136659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.91,718.83,6.08
2025-04-07T21:01:11.6810991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,720.95,6.08
2025-04-07T21:01:17.3418551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.44,723.36,6.08
2025-04-07T21:01:17.4145661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.44,723.36,6.08
2025-04-07T21:01:23.0226867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.57,723.49,6.08
2025-04-07T21:01:27.4248861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.57,723.49,6.08
2025-04-07T21:01:28.6923763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.93,725.85,6.08
2025-04-07T21:01:34.3834991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.38,726.3,6.08
2025-04-07T21:01:37.4252184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.38,726.3,6.08
2025-04-07T21:01:40.0340131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,727.43,6.08
2025-04-07T21:01:45.7241249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,728.72,6.08
2025-04-07T21:01:47.4361191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,728.72,6.08
2025-04-07T21:01:51.3739891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.63,730.55,6.08
2025-04-07T21:01:57.0543629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,731.95,6.08
2025-04-07T21:01:57.4366596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,731.95,6.08
2025-04-07T21:02:02.7246742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,732.88,6.08
2025-04-07T21:02:07.4579012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,732.88,6.08
2025-04-07T21:02:08.3957693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.93,734.85,6.08
2025-04-07T21:02:14.0758836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.97,735.89,6.08
2025-04-07T21:02:17.4681859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.97,735.89,6.08
2025-04-07T21:02:19.7464641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,738.26,6.08
2025-04-07T21:02:25.4170719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.46,740.38,6.08
2025-04-07T21:02:27.4893730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.46,740.38,6.08
2025-04-07T21:02:31.0868721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,741.81,6.08
2025-04-07T21:02:36.7571729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-07T21:02:37.5002065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-07T21:02:42.4313783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.37,744.29,6.08
2025-04-07T21:02:47.5006072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.37,744.29,6.08
2025-04-07T21:02:48.0980041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,744.48,6.08
2025-04-07T21:02:53.7788190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,744.12,6.08
2025-04-07T21:02:57.5009210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,744.12,6.08
2025-04-07T21:02:59.4594102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,743.77,6.08
2025-04-07T21:03:05.1397656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,744.12,6.08
2025-04-07T21:03:07.5245158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,744.12,6.08
2025-04-07T21:03:10.7896506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.13,743.05,6.08
2025-04-07T21:03:16.4700215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,745.01,6.08
2025-04-07T21:03:17.5324204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,745.01,6.08
2025-04-07T21:03:22.1409512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,743.77,6.08
2025-04-07T21:03:27.8212531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,745.54,6.08
2025-04-07T21:03:27.8212531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,745.54,6.08
2025-04-07T21:03:33.4719203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,744.65,6.08
2025-04-07T21:03:37.5441919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,744.65,6.08
2025-04-07T21:03:39.1618935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,747.14,6.08
2025-04-07T21:03:44.8324884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,747.32,6.08
2025-04-07T21:03:47.5447179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,747.32,6.08
2025-04-07T21:03:50.5023939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,749.45,6.08
2025-04-07T21:03:56.1735563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,750.34,6.08
2025-04-07T21:03:57.5555838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,750.34,6.08
2025-04-07T21:04:01.8433222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,750.51,6.08
2025-04-07T21:04:07.5002980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,752.59,6.08
2025-04-07T21:04:07.5421649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,752.59,6.08
2025-04-07T21:04:13.2000362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.78,752.7,6.08
2025-04-07T21:04:17.5532708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.78,752.7,6.08
2025-04-07T21:04:18.8404519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,752.64,6.08
2025-04-07T21:04:24.5207850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,752.64,6.08
2025-04-07T21:04:27.5631586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,752.64,6.08
2025-04-07T21:04:30.1917426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,750.16,6.08
2025-04-07T21:04:35.8718397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,756.73,6.08
2025-04-07T21:04:37.5638213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,756.73,6.08
2025-04-07T21:04:41.5324081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-07T21:04:47.2128083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,762.95,6.08
2025-04-07T21:04:47.5744699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,762.95,6.08
2025-04-07T21:04:52.8825566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,765.61,6.08
2025-04-07T21:04:57.5752341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,765.61,6.08
2025-04-07T21:04:58.5738634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.71,768.63,6.08
2025-04-07T21:05:04.2133932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,768.81,6.08
2025-04-07T21:05:07.5768219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,768.81,6.08
2025-04-07T21:05:09.9047068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2025-04-07T21:05:15.5751310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2025-04-07T21:05:17.5774633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2025-04-07T21:05:21.2445116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,768.81,6.08
2025-04-07T21:05:26.9049638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2025-04-07T21:05:27.5780863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2025-04-07T21:05:32.5962991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2025-04-07T21:05:37.5786804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2025-04-07T21:05:38.2666745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,770.76,6.08
2025-04-07T21:05:43.9470396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-07T21:05:47.5793176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-07T21:05:49.5965592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,772,6.08
2025-04-07T21:05:55.2778823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,772.89,6.08
2025-04-07T21:05:57.5799244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,772.89,6.08
2025-04-07T21:06:00.9483011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.44,772.36,6.08
2025-04-07T21:06:06.6386155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,775.38,6.08
2025-04-07T21:06:07.5805682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,775.38,6.08
2025-04-07T21:06:12.2921394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,773.96,6.08
2025-04-07T21:06:17.5811613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,773.96,6.08
2025-04-07T21:06:17.9694640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,778.07,6.08
2025-04-07T21:06:23.6299052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,776.62,6.08
2025-04-07T21:06:27.5817895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,776.62,6.08
2025-04-07T21:06:29.3102563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.68,778.6,6.08
2025-04-07T21:06:34.9697162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.12,779.04,6.08
2025-04-07T21:06:37.5824172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.12,779.04,6.08
2025-04-07T21:06:40.6610273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,780.17,6.08
2025-04-07T21:06:46.3214796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,780.35,6.08
2025-04-07T21:06:47.5830466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,780.35,6.08
2025-04-07T21:06:52.0018377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.33,782.25,6.08
2025-04-07T21:06:57.6622688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,782.85,6.08
2025-04-07T21:06:57.6622688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,782.85,6.08
2025-04-07T21:07:03.3525953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,783.79,6.08
2025-04-07T21:07:07.6151316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,783.79,6.08
2025-04-07T21:07:09.0250745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.65,785.57,6.08
2025-04-07T21:07:14.6934019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,785.82,6.08
2025-04-07T21:07:17.6157504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,785.82,6.08
2025-04-07T21:07:20.3538759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.95,786.87,6.08
2025-04-07T21:07:26.0441594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,785.94,6.08
2025-04-07T21:07:27.6163972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,785.94,6.08
2025-04-07T21:07:31.7046143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,786.33,6.08
2025-04-07T21:07:37.3849860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.55,786.47,6.08
2025-04-07T21:07:37.6369188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.55,786.47,6.08
2025-04-07T21:07:43.0553769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.91,785.83,6.08
2025-04-07T21:07:47.6375281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.91,785.83,6.08
2025-04-07T21:07:48.7357308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.83,785.75,6.08
2025-04-07T21:07:54.4061326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,785.87,6.08
2025-04-07T21:07:57.6480975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,785.87,6.08
2025-04-07T21:08:00.0765266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,785.79,6.08
2025-04-07T21:08:05.7370871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.33,785.25,6.08
2025-04-07T21:08:07.6487151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.33,785.25,6.08
2025-04-07T21:08:11.4173400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.84,785.76,6.08
2025-04-07T21:08:17.1076457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,784.56,6.08
2025-04-07T21:08:17.6592893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,784.56,6.08
2025-04-07T21:08:22.7431787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.66,785.58,6.08
2025-04-07T21:08:27.6564884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.66,785.58,6.08
2025-04-07T21:08:28.4141979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,784.54,6.08
2025-04-07T21:08:34.0948889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.74,784.66,6.08
2025-04-07T21:08:37.6765886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.74,784.66,6.08
2025-04-07T21:08:39.7545435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.59,784.51,6.08
2025-04-07T21:08:45.4356124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.99,783.91,6.08
2025-04-07T21:08:47.6881162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.99,783.91,6.08
2025-04-07T21:08:51.0956693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,783.72,6.08
2025-04-07T21:08:56.7762877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.13,784.05,6.08
2025-04-07T21:08:57.7082489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.13,784.05,6.08
2025-04-07T21:09:02.4566341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.79,782.71,6.08
2025-04-07T21:09:07.7088647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.79,782.71,6.08
2025-04-07T21:09:08.1270357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.1,783.02,6.08
2025-04-07T21:09:13.7974425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.71,782.63,6.08
2025-04-07T21:09:17.7094952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.71,782.63,6.08
2025-04-07T21:09:19.4676215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.39,782.31,6.08
2025-04-07T21:09:25.1282482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.23,783.15,6.08
2025-04-07T21:09:27.7102412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.23,783.15,6.08
2025-04-07T21:09:30.8188065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.86,782.78,6.08
2025-04-07T21:09:36.4792675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,783.5,6.08
2025-04-07T21:09:37.7208945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,783.5,6.08
2025-04-07T21:09:42.1592746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.47,783.39,6.08
2025-04-07T21:09:47.8301531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.54,784.46,6.08
2025-04-07T21:09:47.8301531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.54,784.46,6.08
2025-04-07T21:09:53.5098779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,784.3,6.08
2025-04-07T21:09:57.7423079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,784.3,6.08
2025-04-07T21:09:59.1601545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,785.47,6.08
2025-04-07T21:10:04.8510891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,785.79,6.08
2025-04-07T21:10:07.7537232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,785.79,6.08
2025-04-07T21:10:10.5117251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.37,786.29,6.08
2025-04-07T21:10:16.2115101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,787.14,6.08
2025-04-07T21:10:17.7543416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,787.14,6.08
2025-04-07T21:10:21.8723473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.75,786.67,6.08
2025-04-07T21:10:27.5555411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.49,787.41,6.08
2025-04-07T21:10:27.7745214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.49,787.41,6.08
2025-04-07T21:10:33.2033529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,786.78,6.08
2025-04-07T21:10:37.7752908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,786.78,6.08
2025-04-07T21:10:38.8834741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.79,786.71,6.08
2025-04-07T21:10:44.5440505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.56,786.48,6.08
2025-04-07T21:10:47.7764788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.56,786.48,6.08
2025-04-07T21:10:50.2235498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,785.87,6.08
2025-04-07T21:10:55.9071646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.35,785.27,6.08
2025-04-07T21:10:57.7868371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.35,785.27,6.08
2025-04-07T21:11:01.5744610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.31,784.23,6.08
2025-04-07T21:11:07.2352536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.81,782.73,6.08
2025-04-07T21:11:07.8077898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.81,782.73,6.08
2025-04-07T21:11:12.9155768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.01,781.93,6.08
2025-04-07T21:11:17.8083841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.01,781.93,6.08
2025-04-07T21:11:18.5860018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.57,779.49,6.08
2025-04-07T21:11:24.2760485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.91,777.83,6.08
2025-04-07T21:11:27.8293027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.91,777.83,6.08
2025-04-07T21:11:29.9371433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.6,775.52,6.08
2025-04-07T21:11:35.6073306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.96,772.88,6.08
2025-04-07T21:11:37.8294099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.96,772.88,6.08
2025-04-07T21:11:41.2678026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.69,771.61,6.08
2025-04-07T21:11:46.9480943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.79,768.71,6.08
2025-04-07T21:11:47.8403391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.79,768.71,6.08
2025-04-07T21:11:52.6088371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,767.51,6.08
2025-04-07T21:11:57.8410782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,767.51,6.08
2025-04-07T21:11:58.2990803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.57,765.49,6.08
2025-04-07T21:12:03.9596574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.45,763.37,6.08
2025-04-07T21:12:07.8656749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.45,763.37,6.08
2025-04-07T21:12:09.6500478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,762.49,6.08
2025-04-07T21:12:15.3000108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.46,760.38,6.08
2025-04-07T21:12:17.8622315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.46,760.38,6.08
2025-04-07T21:12:20.9799742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.37,759.29,6.08
2025-04-07T21:12:26.6512524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.13,757.05,6.08
2025-04-07T21:12:27.8732572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.13,757.05,6.08
2025-04-07T21:12:32.3409248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.89,755.81,6.08
2025-04-07T21:12:37.9794223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,753.66,6.08
2025-04-07T21:12:37.9794223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,753.66,6.08
2025-04-07T21:12:43.6676885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,752.11,6.08
2025-04-07T21:12:47.8806534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,752.11,6.08
2025-04-07T21:12:49.3283579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.3,749.22,6.08
2025-04-07T21:12:55.0087596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.61,747.53,6.08
2025-04-07T21:12:57.8809658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.61,747.53,6.08
2025-04-07T21:13:00.6691537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.96,744.88,6.08
2025-04-07T21:13:06.3494404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749,742.92,6.08
2025-04-07T21:13:07.8818006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749,742.92,6.08
2025-04-07T21:13:12.0098853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.73,740.65,6.08
2025-04-07T21:13:17.7102459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,738.78,6.08
2025-04-07T21:13:17.8924610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,738.78,6.08
2025-04-07T21:13:23.3703007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,736.84,6.08
2025-04-07T21:13:27.8932564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,736.84,6.08
2025-04-07T21:13:29.0511282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,734.82,6.08
2025-04-07T21:13:34.7112269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.11,733.03,6.08
2025-04-07T21:13:37.9141594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.11,733.03,6.08
2025-04-07T21:13:40.4020198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.02,731.94,6.08
2025-04-07T21:13:46.0425550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.9,729.82,6.08
2025-04-07T21:13:47.9148126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.9,729.82,6.08
2025-04-07T21:13:51.7430854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,728.78,6.08
2025-04-07T21:13:57.3928800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.12,727.04,6.08
2025-04-07T21:13:57.9255884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.12,727.04,6.08
2025-04-07T21:14:03.0838626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.29,725.21,6.08
2025-04-07T21:14:07.9262274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.29,725.21,6.08
2025-04-07T21:14:08.7336717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,724.73,6.08
2025-04-07T21:14:14.4339572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.08,722,6.08
2025-04-07T21:14:17.9367731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.08,722,6.08
2025-04-07T21:14:20.0944439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.83,721.75,6.08
2025-04-07T21:14:25.7655371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,719.86,6.08
2025-04-07T21:14:27.9480610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,719.86,6.08
2025-04-07T21:14:31.4354659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,718.6,6.08
2025-04-07T21:14:37.1155757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.49,717.41,6.08
2025-04-07T21:14:37.9479984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.49,717.41,6.08
2025-04-07T21:14:42.7658459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.85,715.77,6.08
2025-04-07T21:14:47.9493845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.85,715.77,6.08
2025-04-07T21:14:48.4571537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.84,714.76,6.08
2025-04-07T21:14:54.1374640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.84,713.76,6.08
2025-04-07T21:14:57.9497993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.84,713.76,6.08
2025-04-07T21:14:59.7975897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.03,711.95,6.08
2025-04-07T21:15:05.4780420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,711.8,6.08
2025-04-07T21:15:07.9704143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,711.8,6.08
2025-04-07T21:15:11.1386506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,709.98,6.08
2025-04-07T21:15:16.8188955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.99,708.91,6.08
2025-04-07T21:15:17.9812500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.99,708.91,6.08
2025-04-07T21:15:22.4991043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.07,707.99,6.08
2025-04-07T21:15:28.1494045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.87,706.79,6.08
2025-04-07T21:15:28.1494045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.87,706.79,6.08
2025-04-07T21:15:33.8302502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,705.53,6.08
2025-04-07T21:15:38.0025476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,705.53,6.08
2025-04-07T21:15:39.4904585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.18,704.1,6.08
2025-04-07T21:15:45.1910285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.45,703.37,6.08
2025-04-07T21:15:48.0028094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.45,703.37,6.08
2025-04-07T21:15:50.8312885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.96,701.88,6.08
2025-04-07T21:15:56.5316884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.86,700.78,6.08
2025-04-07T21:15:58.0042909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.86,700.78,6.08
2025-04-07T21:16:02.1815028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.02,699.94,6.08
2025-04-07T21:16:07.8725763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.1,699.02,6.08
2025-04-07T21:16:08.0150086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.1,699.02,6.08
2025-04-07T21:16:13.5224753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,698.01,6.08
2025-04-07T21:16:18.0157641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,698.01,6.08
2025-04-07T21:16:19.2135435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.75,696.67,6.08
2025-04-07T21:16:24.8739644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.35,696.27,6.08
2025-04-07T21:16:28.0363609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.35,696.27,6.08
2025-04-07T21:16:30.5735402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.23,695.15,6.08
2025-04-07T21:16:36.2145608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,693.9,6.08
2025-04-07T21:16:38.0466234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,693.9,6.08
2025-04-07T21:16:41.9043682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.88,693.8,6.08
2025-04-07T21:16:47.5648044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.4,692.32,6.08
2025-04-07T21:16:48.0477445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.4,692.32,6.08
2025-04-07T21:16:53.2453010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.43,691.35,6.08
2025-04-07T21:16:58.0342007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.43,691.35,6.08
2025-04-07T21:16:58.9014123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.32,690.24,6.08
2025-04-07T21:17:04.5726331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.04,688.96,6.08
2025-04-07T21:17:08.0542548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.04,688.96,6.08
2025-04-07T21:17:10.2328027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,687.96,6.08
2025-04-07T21:17:15.9329035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,686.7,6.08
2025-04-07T21:17:18.0552707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,686.7,6.08
2025-04-07T21:17:21.5974304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.74,685.66,6.08
2025-04-07T21:17:27.2742597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,684.45,6.08
2025-04-07T21:17:28.0763827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,684.45,6.08
2025-04-07T21:17:32.9240635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.11,684.03,6.08
2025-04-07T21:17:38.0866672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.11,684.03,6.08
2025-04-07T21:17:38.6143663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.87,682.79,6.08
2025-04-07T21:17:44.2747414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.69,682.61,6.08
2025-04-07T21:17:48.0874638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.69,682.61,6.08
2025-04-07T21:17:49.9653530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688,681.92,6.08
2025-04-07T21:17:55.6155430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.56,681.48,6.08
2025-04-07T21:17:58.0900079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.56,681.48,6.08
2025-04-07T21:18:01.3059003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687,680.92,6.08
2025-04-07T21:18:06.9669512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.5,680.42,6.08
2025-04-07T21:18:08.1090293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.5,680.42,6.08
2025-04-07T21:18:12.6373455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,680.11,6.08
2025-04-07T21:18:18.3070629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.55,679.47,6.08
2025-04-07T21:18:18.3070629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.55,679.47,6.08
2025-04-07T21:18:23.9879335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,679.31,6.08
2025-04-07T21:18:28.1199651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,679.31,6.08
2025-04-07T21:18:29.6478017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,677.88,6.08
2025-04-07T21:18:35.3287154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.35,677.27,6.08
2025-04-07T21:18:38.1215574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.35,677.27,6.08
2025-04-07T21:18:40.9985881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.48,675.4,6.08
2025-04-07T21:18:46.6793348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,674.15,6.08
2025-04-07T21:18:48.1222223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,674.15,6.08
2025-04-07T21:18:52.3394153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.23,672.15,6.08
2025-04-07T21:18:58.0302027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.44,670.36,6.08
2025-04-07T21:18:58.1427379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.44,670.36,6.08
2025-04-07T21:19:03.6809991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.93,668.85,6.08
2025-04-07T21:19:08.1428530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.93,668.85,6.08
2025-04-07T21:19:09.3704999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.68,666.6,6.08
2025-04-07T21:19:15.0309754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.38,665.3,6.08
2025-04-07T21:19:18.1435796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.38,665.3,6.08
2025-04-07T21:19:20.7114555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.03,663.95,6.08
2025-04-07T21:19:26.3726476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.58,662.5,6.08
2025-04-07T21:19:28.1547744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.58,662.5,6.08
2025-04-07T21:19:32.0722009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.9,660.82,6.08
2025-04-07T21:19:37.7326081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.19,660.11,6.08
2025-04-07T21:19:38.1558034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.19,660.11,6.08
2025-04-07T21:19:43.4134190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.52,658.44,6.08
2025-04-07T21:19:48.1561389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.52,658.44,6.08
2025-04-07T21:19:49.0636846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.84,657.76,6.08
2025-04-07T21:19:54.7443594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,656.42,6.08
2025-04-07T21:19:58.1570135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,656.42,6.08
2025-04-07T21:20:00.4058547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.07,655.99,6.08
2025-04-07T21:20:06.0853039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.22,655.14,6.08
2025-04-07T21:20:08.1573663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.22,655.14,6.08
2025-04-07T21:20:11.7462539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,654.27,6.08
2025-04-07T21:20:17.4455841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.3,654.22,6.08
2025-04-07T21:20:18.1784118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.3,654.22,6.08
2025-04-07T21:20:23.1058609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.11,653.03,6.08
2025-04-07T21:20:28.1790391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.11,653.03,6.08
2025-04-07T21:20:28.7766544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.44,653.36,6.08
2025-04-07T21:20:34.4365540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.37,652.29,6.08
2025-04-07T21:20:38.1796870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.37,652.29,6.08
2025-04-07T21:20:40.1271158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,652.08,6.08
2025-04-07T21:20:45.7979410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.69,651.61,6.08
2025-04-07T21:20:48.1800291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.69,651.61,6.08
2025-04-07T21:20:51.4682842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,651.01,6.08
2025-04-07T21:20:57.1389386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,650.11,6.08
2025-04-07T21:20:58.1914040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,650.11,6.08
2025-04-07T21:21:02.8090556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.78,649.7,6.08
2025-04-07T21:21:08.4995030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-07T21:21:08.4995030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-07T21:21:14.1457352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,648.86,6.08
2025-04-07T21:21:18.1986950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,648.86,6.08
2025-04-07T21:21:19.8061811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,649.15,6.08
2025-04-07T21:21:25.4864962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.63,648.55,6.08
2025-04-07T21:21:28.1993748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.63,648.55,6.08
2025-04-07T21:21:31.1465732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.72,648.64,6.08
2025-04-07T21:21:36.8372773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,647.77,6.08
2025-04-07T21:21:38.2220810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,647.77,6.08
2025-04-07T21:21:42.4972616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.14,648.06,6.08
2025-04-07T21:21:48.1875125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,647.54,6.08
2025-04-07T21:21:48.2203827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,647.54,6.08
2025-04-07T21:21:53.8382584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-07T21:21:58.2211572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-07T21:21:59.5185200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.38,647.3,6.08
2025-04-07T21:22:05.1792037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.17,647.09,6.08
2025-04-07T21:22:08.2315357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.17,647.09,6.08
2025-04-07T21:22:10.8899951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,647.16,6.08
2025-04-07T21:22:16.5401628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.73,646.65,6.08
2025-04-07T21:22:18.2326101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.73,646.65,6.08
2025-04-07T21:22:22.2108316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,646.87,6.08
2025-04-07T21:22:27.8706120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.66,646.58,6.08
2025-04-07T21:22:28.2330623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.66,646.58,6.08
2025-04-07T21:22:33.5607319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.72,646.64,6.08
2025-04-07T21:22:38.2541955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.72,646.64,6.08
2025-04-07T21:22:39.2419027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,646.51,6.08
2025-04-07T21:22:44.9024295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.39,646.31,6.08
2025-04-07T21:22:48.2645316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.39,646.31,6.08
2025-04-07T21:22:50.5825002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.31,646.23,6.08
2025-04-07T21:22:56.2426628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.31,646.23,6.08
2025-04-07T21:22:58.2853948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.31,646.23,6.08
2025-04-07T21:23:01.9032362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.41,645.33,6.08
2025-04-07T21:23:07.5931876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.14,646.06,6.08
2025-04-07T21:23:08.2961535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.14,646.06,6.08
2025-04-07T21:23:13.2538801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.06,644.98,6.08
2025-04-07T21:23:18.2962810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.06,644.98,6.08
2025-04-07T21:23:18.9345041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.03,644.95,6.08
2025-04-07T21:23:24.6143954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,645.56,6.08
2025-04-07T21:23:28.2973328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,645.56,6.08
2025-04-07T21:23:30.2847783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.17,644.09,6.08
2025-04-07T21:23:35.9358343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.86,644.78,6.08
2025-04-07T21:23:38.2980030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.86,644.78,6.08
2025-04-07T21:23:41.6264226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,644.31,6.08
2025-04-07T21:23:47.3062976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.49,643.41,6.08
2025-04-07T21:23:48.2990121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.49,643.41,6.08
2025-04-07T21:23:52.9671687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,644.53,6.08
2025-04-07T21:23:58.6367003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.32,643.24,6.08
2025-04-07T21:23:58.6367003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.32,643.24,6.08
2025-04-07T21:24:04.3171377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,643.6,6.08
2025-04-07T21:24:08.3001143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,643.6,6.08
2025-04-07T21:24:09.9877502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.31,643.23,6.08
2025-04-07T21:24:15.6687318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.99,642.91,6.08
2025-04-07T21:24:18.3209403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.99,642.91,6.08
2025-04-07T21:24:21.3188426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,642.24,6.08
2025-04-07T21:24:26.9995868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.43,642.35,6.08
2025-04-07T21:24:28.3218655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.43,642.35,6.08
2025-04-07T21:24:32.6794345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,641.83,6.08
2025-04-07T21:24:38.3604646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.6,641.52,6.08
2025-04-07T21:24:38.3604646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.6,641.52,6.08
2025-04-07T21:24:44.0203266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.34,641.26,6.08
2025-04-07T21:24:48.3431452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.34,641.26,6.08
2025-04-07T21:24:49.7003698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.12,641.04,6.08
2025-04-07T21:24:55.3613671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,639.97,6.08
2025-04-07T21:24:58.3441432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,639.97,6.08
2025-04-07T21:25:01.0319236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,640.58,6.08
2025-04-07T21:25:06.7118207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.14,639.06,6.08
2025-04-07T21:25:08.3547166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.14,639.06,6.08
2025-04-07T21:25:12.3820729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.36,639.28,6.08
2025-04-07T21:25:18.0524743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.83,638.75,6.08
2025-04-07T21:25:18.3751066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.83,638.75,6.08
2025-04-07T21:25:23.7232026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,637.88,6.08
2025-04-07T21:25:28.3836201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,637.88,6.08
2025-04-07T21:25:29.3851155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,637.81,6.08
2025-04-07T21:25:35.0603245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.57,637.49,6.08
2025-04-07T21:25:38.3720861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.57,637.49,6.08
2025-04-07T21:25:40.7200583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.47,636.39,6.08
2025-04-07T21:25:46.4006425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.25,636.17,6.08
2025-04-07T21:25:48.3731777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.25,636.17,6.08
2025-04-07T21:25:52.0610879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.65,635.57,6.08
2025-04-07T21:25:57.7616784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,634.48,6.08
2025-04-07T21:25:58.3939686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,634.48,6.08
2025-04-07T21:26:03.4022516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.32,634.24,6.08
2025-04-07T21:26:08.4142114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.32,634.24,6.08
2025-04-07T21:26:09.1021924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.77,633.69,6.08
2025-04-07T21:26:14.7528231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,632.84,6.08
2025-04-07T21:26:18.4249952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,632.84,6.08
2025-04-07T21:26:20.4427046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,632.37,6.08
2025-04-07T21:26:26.1132040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,631.59,6.08
2025-04-07T21:26:28.4363249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,631.59,6.08
2025-04-07T21:26:31.7836350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.03,630.95,6.08
2025-04-07T21:26:37.4540573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,630.24,6.08
2025-04-07T21:26:38.4369777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,630.24,6.08
2025-04-07T21:26:43.1248853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.4,629.32,6.08
2025-04-07T21:26:48.7853909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,629.22,6.08
2025-04-07T21:26:48.7853909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,629.22,6.08
2025-04-07T21:26:54.4750339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.33,628.25,6.08
2025-04-07T21:26:58.4585473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.33,628.25,6.08
2025-04-07T21:27:00.1459927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.16,628.08,6.08
2025-04-07T21:27:05.8262931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.14,627.06,6.08
2025-04-07T21:27:08.4590293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.14,627.06,6.08
2025-04-07T21:27:11.4868701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.25,626.17,6.08
2025-04-07T21:27:17.1566899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,625.59,6.08
2025-04-07T21:27:18.4799832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,625.59,6.08
2025-04-07T21:27:22.8275100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.81,624.73,6.08
2025-04-07T21:27:28.5083524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,623.98,6.08
2025-04-07T21:27:28.5083524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,623.98,6.08
2025-04-07T21:27:34.1681542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,622.75,6.08
2025-04-07T21:27:38.4812292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,622.75,6.08
2025-04-07T21:27:39.8482771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.54,622.46,6.08
2025-04-07T21:27:45.5090436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,621.05,6.08
2025-04-07T21:27:48.4811438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,621.05,6.08
2025-04-07T21:27:51.2093897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,620.25,6.08
2025-04-07T21:27:56.8501438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.82,619.74,6.08
2025-04-07T21:27:58.4822222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.82,619.74,6.08
2025-04-07T21:28:02.5403715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,618.38,6.08
2025-04-07T21:28:08.2002290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.84,617.76,6.08
2025-04-07T21:28:08.4929615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.84,617.76,6.08
2025-04-07T21:28:13.9011870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,616.88,6.08
2025-04-07T21:28:18.5134324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,616.88,6.08
2025-04-07T21:28:19.5410198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.97,615.89,6.08
2025-04-07T21:28:25.2423667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,615.98,6.08
2025-04-07T21:28:28.5249058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,615.98,6.08
2025-04-07T21:28:30.9023389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.58,614.5,6.08
2025-04-07T21:28:36.5730205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,614.73,6.08
2025-04-07T21:28:38.5253709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,614.73,6.08
2025-04-07T21:28:42.2426602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.38,613.3,6.08
2025-04-07T21:28:47.9133063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,613.18,6.08
2025-04-07T21:28:48.5256790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,613.18,6.08
2025-04-07T21:28:53.5743294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,613.06,6.08
2025-04-07T21:28:58.5469289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,613.06,6.08
2025-04-07T21:28:59.2639051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.42,611.34,6.08
2025-04-07T21:29:04.9250611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.13,612.05,6.08
2025-04-07T21:29:08.5471592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.13,612.05,6.08
2025-04-07T21:29:10.6151487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,610.9,6.08
2025-04-07T21:29:16.2852794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,610.26,6.08
2025-04-07T21:29:18.5481568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,610.26,6.08
2025-04-07T21:29:21.9561376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.62,609.54,6.08
2025-04-07T21:29:27.6257458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,609.29,6.08
2025-04-07T21:29:28.5588040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,609.29,6.08
2025-04-07T21:29:33.2967350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,607.99,6.08
2025-04-07T21:29:38.5590483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,607.99,6.08
2025-04-07T21:29:38.9572729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,607.99,6.08
2025-04-07T21:29:44.6373064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,607.01,6.08
2025-04-07T21:29:48.5656565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,607.01,6.08
2025-04-07T21:29:50.2936334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,606.48,6.08
2025-04-07T21:29:55.9839088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,605.71,6.08
2025-04-07T21:29:58.5768128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,605.71,6.08
2025-04-07T21:30:01.6445790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,605.5,6.08
2025-04-07T21:30:07.3244656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,603.89,6.08
2025-04-07T21:30:08.5870127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,603.89,6.08
2025-04-07T21:30:12.9954715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,604.35,6.08
2025-04-07T21:30:18.6672971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,602.39,6.08
2025-04-07T21:30:18.6672971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,602.39,6.08
2025-04-07T21:30:24.3366076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,602.7,6.08
2025-04-07T21:30:28.5988082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,602.7,6.08
2025-04-07T21:30:30.0065158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.13,601.05,6.08
2025-04-07T21:30:35.6666391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,600.8,6.08
2025-04-07T21:30:38.5999192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,600.8,6.08
2025-04-07T21:30:41.3569380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,599.03,6.08
2025-04-07T21:30:47.0173784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,599.38,6.08
2025-04-07T21:30:48.6204858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,599.38,6.08
2025-04-07T21:30:52.6982398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.94,596.86,6.08
2025-04-07T21:30:58.3583833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.37,597.29,6.08
2025-04-07T21:30:58.6206872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.37,597.29,6.08
2025-04-07T21:31:04.0387751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,595.65,6.08
2025-04-07T21:31:08.6319198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,595.65,6.08
2025-04-07T21:31:09.6992570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,594.17,6.08
2025-04-07T21:31:15.3895750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,594,6.08
2025-04-07T21:31:18.6325192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,594,6.08
2025-04-07T21:31:21.0406660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,592.28,6.08
2025-04-07T21:31:26.7309480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.91,591.83,6.08
2025-04-07T21:31:28.6333869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.91,591.83,6.08
2025-04-07T21:31:32.4012416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.32,590.24,6.08
2025-04-07T21:31:38.0811392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.5,589.42,6.08
2025-04-07T21:31:38.6337655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.5,589.42,6.08
2025-04-07T21:31:43.7316268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.03,587.95,6.08
2025-04-07T21:31:48.6343053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.03,587.95,6.08
2025-04-07T21:31:49.4119814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.5,587.42,6.08
2025-04-07T21:31:55.0725801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.72,585.64,6.08
2025-04-07T21:31:58.6353576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.72,585.64,6.08
2025-04-07T21:32:00.7631497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.18,585.1,6.08
2025-04-07T21:32:06.4336850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.18,584.1,6.08
2025-04-07T21:32:08.6361449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.18,584.1,6.08
2025-04-07T21:32:12.1040773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.69,582.61,6.08
2025-04-07T21:32:17.7844638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,581.37,6.08
2025-04-07T21:32:18.6565670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,581.37,6.08
2025-04-07T21:32:23.4547381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,579.94,6.08
2025-04-07T21:32:28.6668831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,579.94,6.08
2025-04-07T21:32:29.1248794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.94,578.86,6.08
2025-04-07T21:32:34.7954728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,577.78,6.08
2025-04-07T21:32:38.6877221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,577.78,6.08
2025-04-07T21:32:40.4559036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,576.63,6.08
2025-04-07T21:32:46.1382601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,574.74,6.08
2025-04-07T21:32:48.6885037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,574.74,6.08
2025-04-07T21:32:51.8064839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,574.7,6.08
2025-04-07T21:32:57.4870322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,572.17,6.08
2025-04-07T21:32:58.6988155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,572.17,6.08
2025-04-07T21:33:03.1470224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,571.97,6.08
2025-04-07T21:33:08.8272228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,570.7,6.08
2025-04-07T21:33:08.8272228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,570.7,6.08
2025-04-07T21:33:14.5085946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,568.89,6.08
2025-04-07T21:33:18.7107031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,568.89,6.08
2025-04-07T21:33:20.1783177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,567.97,6.08
2025-04-07T21:33:25.8491935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,566.05,6.08
2025-04-07T21:33:28.7215935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,566.05,6.08
2025-04-07T21:33:31.5194302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.31,565.23,6.08
2025-04-07T21:33:37.1895174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.44,563.36,6.08
2025-04-07T21:33:38.7219009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.44,563.36,6.08
2025-04-07T21:33:42.8699507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,561.8,6.08
2025-04-07T21:33:48.5202632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.73,560.65,6.08
2025-04-07T21:33:48.7224116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.73,560.65,6.08
2025-04-07T21:33:54.2114420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.57,558.49,6.08
2025-04-07T21:33:58.7433236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.57,558.49,6.08
2025-04-07T21:33:59.8716071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,558.02,6.08
2025-04-07T21:34:05.5472988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,555.86,6.08
2025-04-07T21:34:08.7303536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,555.86,6.08
2025-04-07T21:34:11.2175495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,554.55,6.08
2025-04-07T21:34:16.8819002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,553.87,6.08
2025-04-07T21:34:18.7310813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,553.87,6.08
2025-04-07T21:34:22.5486406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.18,551.1,6.08
2025-04-07T21:34:28.2290784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,551.07,6.08
2025-04-07T21:34:28.7314521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,551.07,6.08
2025-04-07T21:34:33.9000624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.92,548.84,6.08
2025-04-07T21:34:38.7426432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.92,548.84,6.08
2025-04-07T21:34:39.5700209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.95,547.87,6.08
2025-04-07T21:34:45.2399307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.56,545.48,6.08
2025-04-07T21:34:48.7433111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.56,545.48,6.08
2025-04-07T21:34:50.9310810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.94,543.86,6.08
2025-04-07T21:34:56.5807180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.86,541.78,6.08
2025-04-07T21:34:58.7434291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.86,541.78,6.08
2025-04-07T21:35:02.2611103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.55,539.47,6.08
2025-04-07T21:35:07.9324373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.52,537.44,6.08
2025-04-07T21:35:08.7673250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.52,537.44,6.08
2025-04-07T21:35:13.6127923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.85,535.77,6.08
2025-04-07T21:35:18.7646132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.85,535.77,6.08
2025-04-07T21:35:19.2823482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.33,533.25,6.08
2025-04-07T21:35:24.9530615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,531.9,6.08
2025-04-07T21:35:28.7653455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,531.9,6.08
2025-04-07T21:35:30.6332129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,529.41,6.08
2025-04-07T21:35:36.3040613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.86,527.78,6.08
2025-04-07T21:35:38.7759943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.86,527.78,6.08
2025-04-07T21:35:41.9547202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.45,525.37,6.08
2025-04-07T21:35:47.6347037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.66,523.58,6.08
2025-04-07T21:35:48.7767544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.66,523.58,6.08
2025-04-07T21:35:53.3055941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.66,521.58,6.08
2025-04-07T21:35:58.9857722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.34,519.26,6.08
2025-04-07T21:35:58.9857722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.34,519.26,6.08
2025-04-07T21:36:04.6560123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.76,517.68,6.08
2025-04-07T21:36:08.7984763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.76,517.68,6.08
2025-04-07T21:36:10.3367712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.67,515.59,6.08
2025-04-07T21:36:15.9871373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.16,513.08,6.08
2025-04-07T21:36:18.8188958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.16,513.08,6.08
2025-04-07T21:36:21.6773073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.63,512.55,6.08
2025-04-07T21:36:27.3373642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,509.67,6.08
2025-04-07T21:36:28.8299248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,509.67,6.08
2025-04-07T21:36:33.0180155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.86,508.78,6.08
2025-04-07T21:36:38.6783961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.62,507.54,6.08
2025-04-07T21:36:38.8506941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.62,507.54,6.08
2025-04-07T21:36:44.3687216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.49,505.41,6.08
2025-04-07T21:36:48.8613830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.49,505.41,6.08
2025-04-07T21:36:50.0293758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.95,504.87,6.08
2025-04-07T21:36:55.7095843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.06,502.98,6.08
2025-04-07T21:36:58.8625056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.06,502.98,6.08
2025-04-07T21:37:01.3697601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,502.42,6.08
2025-04-07T21:37:07.0503532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.26,501.18,6.08
2025-04-07T21:37:08.8625109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.26,501.18,6.08
2025-04-07T21:37:12.7107570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.06,499.98,6.08
2025-04-07T21:37:18.3910142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.56,499.48,6.08
2025-04-07T21:37:18.8835094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.56,499.48,6.08
2025-04-07T21:37:24.0739219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,498.2,6.08
2025-04-07T21:37:28.8940151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,498.2,6.08
2025-04-07T21:37:29.7622149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.01,496.93,6.08
2025-04-07T21:37:35.4021154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.25,497.17,6.08
2025-04-07T21:37:38.9150812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.25,497.17,6.08
2025-04-07T21:37:41.1030194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.24,495.16,6.08
2025-04-07T21:37:46.7535232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.73,495.65,6.08
2025-04-07T21:37:48.9251365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.73,495.65,6.08
2025-04-07T21:37:52.4435453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.73,494.65,6.08
2025-04-07T21:37:58.1041078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.42,494.34,6.08
2025-04-07T21:37:58.9265497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.42,494.34,6.08
2025-04-07T21:38:03.7805440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.37,494.29,6.08
2025-04-07T21:38:08.9273503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.37,494.29,6.08
2025-04-07T21:38:09.4550381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.22,494.14,6.08
2025-04-07T21:38:15.1253046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.91,493.83,6.08
2025-04-07T21:38:18.9475838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.91,493.83,6.08
2025-04-07T21:38:20.7797840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.16,494.08,6.08
2025-04-07T21:38:26.4618395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,494.57,6.08
2025-04-07T21:38:28.9344928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.65,494.57,6.08
2025-04-07T21:38:32.1222671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,494.42,6.08
2025-04-07T21:38:37.8028830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,494.87,6.08
2025-04-07T21:38:38.9455388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,494.87,6.08
2025-04-07T21:38:43.4635384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.88,493.8,6.08
2025-04-07T21:38:49.1435826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,494.63,6.08
2025-04-07T21:38:49.1435826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,494.63,6.08
2025-04-07T21:38:54.8033978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,494.25,6.08
2025-04-07T21:38:58.9564413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,494.25,6.08
2025-04-07T21:39:00.4846496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.65,493.57,6.08
2025-04-07T21:39:06.1449630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.54,493.46,6.08
2025-04-07T21:39:08.9667382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.54,493.46,6.08
2025-04-07T21:39:11.8352918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.06,492.98,6.08
2025-04-07T21:39:17.4980556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.34,491.26,6.08
2025-04-07T21:39:18.9680563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.34,491.26,6.08
2025-04-07T21:39:23.1853710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.9,491.82,6.08
2025-04-07T21:39:28.8459082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.49,490.41,6.08
2025-04-07T21:39:28.9683997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.49,490.41,6.08
2025-04-07T21:39:34.5168675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.46,489.38,6.08
2025-04-07T21:39:38.9697398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.46,489.38,6.08
2025-04-07T21:39:40.1874313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.19,489.11,6.08
2025-04-07T21:39:45.8774999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.25,487.17,6.08
2025-04-07T21:39:48.9696906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.25,487.17,6.08
2025-04-07T21:39:51.5278283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,487.29,6.08
2025-04-07T21:39:57.2178776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.49,485.41,6.08
2025-04-07T21:39:58.9911586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.49,485.41,6.08
2025-04-07T21:40:02.8685050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.88,484.8,6.08
2025-04-07T21:40:08.5591615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.5,483.42,6.08
2025-04-07T21:40:08.9913258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.5,483.42,6.08
2025-04-07T21:40:14.2190033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,481.99,6.08
2025-04-07T21:40:19.0020972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,481.99,6.08
2025-04-07T21:40:19.9002477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.06,480.98,6.08
2025-04-07T21:40:25.5599720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.86,479.78,6.08
2025-04-07T21:40:29.0225982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.86,479.78,6.08
2025-04-07T21:40:31.2502053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.82,477.74,6.08
2025-04-07T21:40:36.9106229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.6,477.52,6.08
2025-04-07T21:40:39.0434158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.6,477.52,6.08
2025-04-07T21:40:42.6111835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.11,475.03,6.08
2025-04-07T21:40:48.2622724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.8,474.72,6.08
2025-04-07T21:40:49.0540540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.8,474.72,6.08
2025-04-07T21:40:53.9417929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.19,472.11,6.08
2025-04-07T21:40:59.0553672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.19,472.11,6.08
2025-04-07T21:40:59.5930037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,470.27,6.08
2025-04-07T21:41:05.2728945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.26,468.18,6.08
2025-04-07T21:41:09.0555167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.26,468.18,6.08
2025-04-07T21:41:10.9532580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.8,464.72,6.08
2025-04-07T21:41:16.6336482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,463.41,6.08
2025-04-07T21:41:19.0561551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,463.41,6.08
2025-04-07T21:41:22.2841134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.4,460.32,6.08
2025-04-07T21:41:27.9743146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.71,458.63,6.08
2025-04-07T21:41:29.0666335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.71,458.63,6.08
2025-04-07T21:41:33.6585628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,455.92,6.08
2025-04-07T21:41:39.3254653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.53,454.45,6.08
2025-04-07T21:41:39.3254653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.53,454.45,6.08
2025-04-07T21:41:44.9760796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.48,452.4,6.08
2025-04-07T21:41:49.0885937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.48,452.4,6.08
2025-04-07T21:41:50.6557773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.34,450.26,6.08
2025-04-07T21:41:56.3263170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.71,448.63,6.08
2025-04-07T21:41:59.0886828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.71,448.63,6.08
2025-04-07T21:42:01.9967173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.51,447.43,6.08
2025-04-07T21:42:07.6676027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.77,445.69,6.08
2025-04-07T21:42:09.0894612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.77,445.69,6.08
2025-04-07T21:42:13.3479041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.02,444.94,6.08
2025-04-07T21:42:19.0082756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,443.43,6.08
2025-04-07T21:42:19.1108323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,443.43,6.08
2025-04-07T21:42:24.6986056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,442.84,6.08
2025-04-07T21:42:29.1115818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,442.84,6.08
2025-04-07T21:42:30.3491958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447,440.92,6.08
2025-04-07T21:42:36.0393015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.89,440.81,6.08
2025-04-07T21:42:39.1086963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.89,440.81,6.08
2025-04-07T21:42:41.6858956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.34,439.26,6.08
2025-04-07T21:42:47.3861124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,438.86,6.08
2025-04-07T21:42:49.1089992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,438.86,6.08
2025-04-07T21:42:53.0268184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.41,438.33,6.08
2025-04-07T21:42:58.7067139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.82,436.74,6.08
2025-04-07T21:42:59.1089966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.82,436.74,6.08
2025-04-07T21:43:04.3868489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,436.53,6.08
2025-04-07T21:43:09.1102880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,436.53,6.08
2025-04-07T21:43:10.0581599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.82,434.74,6.08
2025-04-07T21:43:15.7480260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.64,434.56,6.08
2025-04-07T21:43:19.1107001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.64,434.56,6.08
2025-04-07T21:43:21.3981614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.8,432.72,6.08
2025-04-07T21:43:27.0685832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,433.03,6.08
2025-04-07T21:43:29.1316457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,433.03,6.08
2025-04-07T21:43:32.7489137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.08,431,6.08
2025-04-07T21:43:38.4101119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.41,431.33,6.08
2025-04-07T21:43:39.1319855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.41,431.33,6.08
2025-04-07T21:43:44.0903702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.16,429.08,6.08
2025-04-07T21:43:49.1525639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.16,429.08,6.08
2025-04-07T21:43:49.7500888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.5,428.42,6.08
2025-04-07T21:43:55.4413512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.81,426.73,6.08
2025-04-07T21:43:59.1632202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.81,426.73,6.08
2025-04-07T21:44:01.0908338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.62,424.54,6.08
2025-04-07T21:44:06.7716147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.2,422.12,6.08
2025-04-07T21:44:09.1742268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.2,422.12,6.08
2025-04-07T21:44:12.4519667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.16,419.08,6.08
2025-04-07T21:44:18.1220839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.27,417.19,6.08
2025-04-07T21:44:19.1745499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.27,417.19,6.08
2025-04-07T21:44:23.7930493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.04,414.96,6.08
2025-04-07T21:44:29.4731155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.18,413.1,6.08
2025-04-07T21:44:29.4731155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.18,413.1,6.08
2025-04-07T21:44:35.1435247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,411.84,6.08
2025-04-07T21:44:39.2162912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,411.84,6.08
2025-04-07T21:44:40.8239821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.48,410.4,6.08
2025-04-07T21:44:46.4747643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.39,409.31,6.08
2025-04-07T21:44:49.2269973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.39,409.31,6.08
2025-04-07T21:44:52.1544271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.19,409.11,6.08
2025-04-07T21:44:57.8248238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.78,407.7,6.08
2025-04-07T21:44:59.2279173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.78,407.7,6.08
2025-04-07T21:45:03.4955905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.62,407.54,6.08
2025-04-07T21:45:09.1764629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.71,407.63,6.08
2025-04-07T21:45:09.2282391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.71,407.63,6.08
2025-04-07T21:45:14.8565649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.28,407.2,6.08
2025-04-07T21:45:19.2288971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.28,407.2,6.08
2025-04-07T21:45:20.5270925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.47,407.39,6.08
2025-04-07T21:45:26.1971099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.45,408.37,6.08
2025-04-07T21:45:29.2296534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.45,408.37,6.08
2025-04-07T21:45:31.8573303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.58,408.5,6.08
2025-04-07T21:45:37.5384465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.63,409.55,6.08
2025-04-07T21:45:39.2508427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.63,409.55,6.08
2025-04-07T21:45:43.1988939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.12,410.04,6.08
2025-04-07T21:45:48.8891873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.65,409.57,6.08
2025-04-07T21:45:49.2615843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.65,409.57,6.08
2025-04-07T21:45:54.5393594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.16,409.08,6.08
2025-04-07T21:45:59.2616823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.16,409.08,6.08
2025-04-07T21:46:00.2393258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.76,407.68,6.08
2025-04-07T21:46:05.9004886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,406.63,6.08
2025-04-07T21:46:09.2828240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,406.63,6.08
2025-04-07T21:46:11.5708842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.79,405.71,6.08
2025-04-07T21:46:17.2306342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.41,404.33,6.08
2025-04-07T21:46:19.2829785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.41,404.33,6.08
2025-04-07T21:46:22.9311408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,403.56,6.08
2025-04-07T21:46:28.5718947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.92,403.84,6.08
2025-04-07T21:46:29.2838113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.92,403.84,6.08
2025-04-07T21:46:34.2621920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,402.45,6.08
2025-04-07T21:46:39.2948975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,402.45,6.08
2025-04-07T21:46:39.9221503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.23,403.15,6.08
2025-04-07T21:46:45.6024817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.84,401.76,6.08
2025-04-07T21:46:49.3158683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.84,401.76,6.08
2025-04-07T21:46:51.2634495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.71,401.63,6.08
2025-04-07T21:46:56.9496020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.8,400.72,6.08
2025-04-07T21:46:59.3024015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.8,400.72,6.08
2025-04-07T21:47:02.6002032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.89,400.81,6.08
2025-04-07T21:47:08.2806123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.14,400.06,6.08
2025-04-07T21:47:09.3131383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.14,400.06,6.08
2025-04-07T21:47:13.9408212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406,399.92,6.08
2025-04-07T21:47:19.6315584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,398.86,6.08
2025-04-07T21:47:19.6315584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,398.86,6.08
2025-04-07T21:47:25.2911549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.62,399.54,6.08
2025-04-07T21:47:29.3236836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.62,399.54,6.08
2025-04-07T21:47:30.9815749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.17,398.09,6.08
2025-04-07T21:47:36.6424144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,398.86,6.08
2025-04-07T21:47:39.3148519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,398.86,6.08
2025-04-07T21:47:42.3127995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.26,397.18,6.08
2025-04-07T21:47:47.9774573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.45,397.37,6.08
2025-04-07T21:47:49.3353805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.45,397.37,6.08
2025-04-07T21:47:53.6635678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.43,395.35,6.08
2025-04-07T21:47:59.3237210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.91,394.83,6.08
2025-04-07T21:47:59.3466429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.91,394.83,6.08
2025-04-07T21:48:05.0045718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.26,392.18,6.08
2025-04-07T21:48:09.3568525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.26,392.18,6.08
2025-04-07T21:48:10.6651479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.02,391.94,6.08
2025-04-07T21:48:16.3449203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,389.42,6.08
2025-04-07T21:48:19.3574213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,389.42,6.08
2025-04-07T21:48:22.0056667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.85,387.77,6.08
2025-04-07T21:48:27.7058786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.69,386.61,6.08
2025-04-07T21:48:29.3685195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.69,386.61,6.08
2025-04-07T21:48:33.3659051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,384.32,6.08
2025-04-07T21:48:39.0465722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.01,382.93,6.08
2025-04-07T21:48:39.3893710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.01,382.93,6.08
2025-04-07T21:48:44.6974389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.6,382.52,6.08
2025-04-07T21:48:49.3901456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.6,382.52,6.08
2025-04-07T21:48:50.3878095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.36,380.28,6.08
2025-04-07T21:48:56.0476228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,379.69,6.08
2025-04-07T21:48:59.3904643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,379.69,6.08
2025-04-07T21:49:01.7383496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.99,378.91,6.08
2025-04-07T21:49:07.3983287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,377.09,6.08
2025-04-07T21:49:09.4016522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,377.09,6.08
2025-04-07T21:49:13.0687419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,376.36,6.08
2025-04-07T21:49:18.7297605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,375.53,6.08
2025-04-07T21:49:19.4018742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,375.53,6.08
2025-04-07T21:49:24.4096526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,374.19,6.08
2025-04-07T21:49:29.4022195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,374.19,6.08
2025-04-07T21:49:30.0703420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.07,373.99,6.08
2025-04-07T21:49:35.7605612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,372.58,6.08
2025-04-07T21:49:39.4236286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,372.58,6.08
2025-04-07T21:49:41.4210445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,372.05,6.08
2025-04-07T21:49:47.1019759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.42,371.34,6.08
2025-04-07T21:49:49.4243299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.42,371.34,6.08
2025-04-07T21:49:52.7716019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.22,371.14,6.08
2025-04-07T21:49:58.4521221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,370.46,6.08
2025-04-07T21:49:59.4249209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,370.46,6.08
2025-04-07T21:50:04.1224075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.35,370.27,6.08
2025-04-07T21:50:09.4251810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.35,370.27,6.08
2025-04-07T21:50:09.8035085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.6,370.52,6.08
2025-04-07T21:50:15.4539692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,370.42,6.08
2025-04-07T21:50:19.4359399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,370.42,6.08
2025-04-07T21:50:21.1442367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.81,370.73,6.08
2025-04-07T21:50:26.8046134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,370.31,6.08
2025-04-07T21:50:29.4369178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,370.31,6.08
2025-04-07T21:50:32.4846485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.1,368.02,6.08
2025-04-07T21:50:38.1553073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,365.96,6.08
2025-04-07T21:50:39.4578487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,365.96,6.08
2025-04-07T21:50:43.8258164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,362.29,6.08
2025-04-07T21:50:49.5055753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,358.57,6.08
2025-04-07T21:50:49.5055753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,358.57,6.08
2025-04-07T21:50:55.1862211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.13,357.05,6.08
2025-04-07T21:50:59.4786096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.13,357.05,6.08
2025-04-07T21:51:00.8466549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.07,352.99,6.08
2025-04-07T21:51:06.5167682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.4,350.32,6.08
2025-04-07T21:51:09.4899077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.4,350.32,6.08
2025-04-07T21:51:12.1744336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.08,347,6.08
2025-04-07T21:51:17.8540158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,344.76,6.08
2025-04-07T21:51:19.4758733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,344.76,6.08
2025-04-07T21:51:23.5243260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,343.71,6.08
2025-04-07T21:51:29.2041209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.46,341.38,6.08
2025-04-07T21:51:29.4968830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.46,341.38,6.08
2025-04-07T21:51:34.8651512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.92,340.84,6.08
2025-04-07T21:51:39.4972404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.92,340.84,6.08
2025-04-07T21:51:40.5355504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.99,338.91,6.08
2025-04-07T21:51:46.2157669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,337.76,6.08
2025-04-07T21:51:49.5082124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,337.76,6.08
2025-04-07T21:51:51.8858719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.39,336.31,6.08
2025-04-07T21:51:57.5468265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.86,335.78,6.08
2025-04-07T21:51:59.5093407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.86,335.78,6.08
2025-04-07T21:52:03.2368894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.16,335.08,6.08
2025-04-07T21:52:08.8972130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.25,335.17,6.08
2025-04-07T21:52:09.5095915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.25,335.17,6.08
2025-04-07T21:52:14.5875415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.57,333.49,6.08
2025-04-07T21:52:19.5104723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.57,333.49,6.08
2025-04-07T21:52:20.2481163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,332.99,6.08
2025-04-07T21:52:25.9287641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.05,330.97,6.08
2025-04-07T21:52:29.5313626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.05,330.97,6.08
2025-04-07T21:52:31.5794801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.82,329.74,6.08
2025-04-07T21:52:37.2794215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.43,328.35,6.08
2025-04-07T21:52:39.5323258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.43,328.35,6.08
2025-04-07T21:52:42.9293577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.29,327.21,6.08
2025-04-07T21:52:48.6100620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.05,325.97,6.08
2025-04-07T21:52:49.5430448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.05,325.97,6.08
2025-04-07T21:52:54.2708153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,325.02,6.08
2025-04-07T21:52:59.5430382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,325.02,6.08
2025-04-07T21:52:59.9512406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.75,323.67,6.08
2025-04-07T21:53:05.6114939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.52,322.44,6.08
2025-04-07T21:53:09.5638896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.52,322.44,6.08
2025-04-07T21:53:11.2913776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,321.19,6.08
2025-04-07T21:53:16.9625277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.15,320.07,6.08
2025-04-07T21:53:19.5642505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.15,320.07,6.08
2025-04-07T21:53:22.6424234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,318.77,6.08
2025-04-07T21:53:28.3024948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,318.86,6.08
2025-04-07T21:53:29.5652616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,318.86,6.08
2025-04-07T21:53:33.9833105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,318.5,6.08
2025-04-07T21:53:39.6636170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,318.23,6.08
2025-04-07T21:53:39.6636170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,318.23,6.08
2025-04-07T21:53:45.3246476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,318.73,6.08
2025-04-07T21:53:49.5964788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,318.73,6.08
2025-04-07T21:53:50.9942580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.46,318.38,6.08
2025-04-07T21:53:56.6752479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,319.67,6.08
2025-04-07T21:53:59.5977391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,319.67,6.08
2025-04-07T21:54:02.3358497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,319.79,6.08
2025-04-07T21:54:08.0262133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,320.03,6.08
2025-04-07T21:54:09.5983866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,320.03,6.08
2025-04-07T21:54:13.6864318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.46,319.38,6.08
2025-04-07T21:54:19.3767268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,320.88,6.08
2025-04-07T21:54:19.5987785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,320.88,6.08
2025-04-07T21:54:25.0272627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,321.57,6.08
2025-04-07T21:54:29.6197745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,321.57,6.08
2025-04-07T21:54:30.7170379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,324.44,6.08
2025-04-07T21:54:36.3774606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,326.03,6.08
2025-04-07T21:54:39.6207537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,326.03,6.08
2025-04-07T21:54:42.0581748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.24,328.16,6.08
2025-04-07T21:54:47.7287550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,330,6.08
2025-04-07T21:54:49.6207303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,330,6.08
2025-04-07T21:54:53.3989090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,329.62,6.08
2025-04-07T21:54:59.0691404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.92,329.84,6.08
2025-04-07T21:54:59.6316305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.92,329.84,6.08
2025-04-07T21:55:04.7493693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,330.31,6.08
2025-04-07T21:55:09.6329263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,330.31,6.08
2025-04-07T21:55:10.4105234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,330.22,6.08
2025-04-07T21:55:16.0822737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.42,330.34,6.08
2025-04-07T21:55:19.6330798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.42,330.34,6.08
2025-04-07T21:55:21.7608254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,329.91,6.08
2025-04-07T21:55:27.4410565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.95,328.87,6.08
2025-04-07T21:55:29.6496265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.95,328.87,6.08
2025-04-07T21:55:33.0873909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,328.3,6.08
2025-04-07T21:55:38.7677000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.07,326.99,6.08
2025-04-07T21:55:39.6399476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.07,326.99,6.08
2025-04-07T21:55:44.4186155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.16,327.08,6.08
2025-04-07T21:55:49.6411413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.16,327.08,6.08
2025-04-07T21:55:50.1190383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,325.5,6.08
2025-04-07T21:55:55.7895363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.65,325.57,6.08
2025-04-07T21:55:59.6518305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.65,325.57,6.08
2025-04-07T21:56:01.4494675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,323.55,6.08
2025-04-07T21:56:07.1296806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.94,323.86,6.08
2025-04-07T21:56:09.6726639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.94,323.86,6.08
2025-04-07T21:56:12.8000764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.32,323.24,6.08
2025-04-07T21:56:18.4605271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.12,322.04,6.08
2025-04-07T21:56:19.6835864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.12,322.04,6.08
2025-04-07T21:56:24.1423278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.44,322.36,6.08
2025-04-07T21:56:29.8016499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,321.19,6.08
2025-04-07T21:56:29.8016499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,321.19,6.08
2025-04-07T21:56:35.4916741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.9,320.82,6.08
2025-04-07T21:56:39.7045095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.9,320.82,6.08
2025-04-07T21:56:41.1621881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.61,320.53,6.08
2025-04-07T21:56:46.8327700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,318.93,6.08
2025-04-07T21:56:49.7155358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,318.93,6.08
2025-04-07T21:56:52.4933263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,319,6.08
2025-04-07T21:56:58.1739694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,316.85,6.08
2025-04-07T21:56:59.7364237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,316.85,6.08
2025-04-07T21:57:03.8442558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,316.87,6.08
2025-04-07T21:57:09.5246081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,314.46,6.08
2025-04-07T21:57:09.7367093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,314.46,6.08
2025-04-07T21:57:15.1847202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,314.36,6.08
2025-04-07T21:57:19.7370492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,314.36,6.08
2025-04-07T21:57:20.8850603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,312.37,6.08
2025-04-07T21:57:26.5359876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,311.73,6.08
2025-04-07T21:57:29.7584021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,311.73,6.08
2025-04-07T21:57:32.2061843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,310.59,6.08
2025-04-07T21:57:37.8866398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,309.16,6.08
2025-04-07T21:57:39.7586487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,309.16,6.08
2025-04-07T21:57:43.5665420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,308.48,6.08
2025-04-07T21:57:49.2169867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,306.68,6.08
2025-04-07T21:57:49.7596324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,306.68,6.08
2025-04-07T21:57:54.8978036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.7,305.62,6.08
2025-04-07T21:57:59.7702387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.7,305.62,6.08
2025-04-07T21:58:00.5578015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.98,304.9,6.08
2025-04-07T21:58:06.2386245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,303.39,6.08
2025-04-07T21:58:09.7705944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,303.39,6.08
2025-04-07T21:58:11.9093160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,302.36,6.08
2025-04-07T21:58:17.6095287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.22,302.14,6.08
2025-04-07T21:58:19.7918850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.22,302.14,6.08
2025-04-07T21:58:23.2497292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,300.35,6.08
2025-04-07T21:58:28.9503601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,299.72,6.08
2025-04-07T21:58:29.7927302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,299.72,6.08
2025-04-07T21:58:34.5907953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,298.42,6.08
2025-04-07T21:58:39.7932969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,298.42,6.08
2025-04-07T21:58:40.2722655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,297.64,6.08
2025-04-07T21:58:45.9413600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.36,296.28,6.08
2025-04-07T21:58:49.8033651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.36,296.28,6.08
2025-04-07T21:58:51.6214607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,295.85,6.08
2025-04-07T21:58:57.2822843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,294.48,6.08
2025-04-07T21:58:59.8047716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,294.48,6.08
2025-04-07T21:59:02.9623629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.4,294.32,6.08
2025-04-07T21:59:08.6326625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,293.06,6.08
2025-04-07T21:59:09.8055896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,293.06,6.08
2025-04-07T21:59:14.3129797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,292.5,6.08
2025-04-07T21:59:19.9833881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,291.83,6.08
2025-04-07T21:59:19.9833881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,291.83,6.08
2025-04-07T21:59:25.6542870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,291.08,6.08
2025-04-07T21:59:29.8468844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,291.08,6.08
2025-04-07T21:59:31.3348200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,289.59,6.08
2025-04-07T21:59:37.0152530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,288.81,6.08
2025-04-07T21:59:39.8573020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,288.81,6.08
2025-04-07T21:59:42.6752628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.17,287.09,6.08
2025-04-07T21:59:48.3319170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.88,287.8,6.08
2025-04-07T21:59:49.8643523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.88,287.8,6.08
2025-04-07T21:59:54.0015344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.4,286.32,6.08
2025-04-07T21:59:59.6725324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,287.59,6.08
2025-04-07T21:59:59.8746697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,287.59,6.08
2025-04-07T22:00:05.3326136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.09,287.01,6.08
2025-04-07T22:00:09.8948841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.09,287.01,6.08
2025-04-07T22:00:11.0130079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.18,288.1,6.08
2025-04-07T22:00:16.6935403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,287.86,6.08
2025-04-07T22:00:19.8962288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,287.86,6.08
2025-04-07T22:00:22.3636497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,287.44,6.08
2025-04-07T22:00:28.0246166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,287.35,6.08
2025-04-07T22:00:29.8972193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,287.35,6.08
2025-04-07T22:00:33.7251061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.84,285.76,6.08
2025-04-07T22:00:39.3752124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,286.11,6.08
2025-04-07T22:00:39.8972279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,286.11,6.08
2025-04-07T22:00:45.0551377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.97,285.89,6.08
2025-04-07T22:00:49.8976525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.97,285.89,6.08
2025-04-07T22:00:50.7260374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.3,286.22,6.08
2025-04-07T22:00:56.3965198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.84,286.76,6.08
2025-04-07T22:00:59.8986906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.84,286.76,6.08
2025-04-07T22:01:02.0762436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.7,287.62,6.08
2025-04-07T22:01:07.7671859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.6,287.52,6.08
2025-04-07T22:01:09.9099286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.6,287.52,6.08
2025-04-07T22:01:13.4171992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.54,287.46,6.08
2025-04-07T22:01:19.0978598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.49,285.41,6.08
2025-04-07T22:01:19.9098751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.49,285.41,6.08
2025-04-07T22:01:24.7582829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,282.19,6.08
2025-04-07T22:01:29.9105214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,282.19,6.08
2025-04-07T22:01:30.4382036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,278.02,6.08
2025-04-07T22:01:36.0892375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.72,273.64,6.08
2025-04-07T22:01:39.9320469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.72,273.64,6.08
2025-04-07T22:01:41.7898653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,269.74,6.08
2025-04-07T22:01:47.4494002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,267.18,6.08
2025-04-07T22:01:49.9428468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,267.18,6.08
2025-04-07T22:01:53.1404489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.29,263.21,6.08
2025-04-07T22:01:58.7809867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,261.7,6.08
2025-04-07T22:01:59.9430151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,261.7,6.08
2025-04-07T22:02:04.4823176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.26,258.18,6.08
2025-04-07T22:02:10.1253731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.29,256.21,6.08
2025-04-07T22:02:10.1253731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.29,256.21,6.08
2025-04-07T22:02:15.8114820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,254.01,6.08
2025-04-07T22:02:19.9640035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,254.01,6.08
2025-04-07T22:02:21.4724480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.72,251.64,6.08
2025-04-07T22:02:27.1627810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,248.94,6.08
2025-04-07T22:02:29.9650110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,248.94,6.08
2025-04-07T22:02:32.8128449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,247.45,6.08
2025-04-07T22:02:38.5131700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,245.35,6.08
2025-04-07T22:02:39.9858052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,245.35,6.08
2025-04-07T22:02:44.1758689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,243.6,6.08
2025-04-07T22:02:49.8540199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,242.43,6.08
2025-04-07T22:02:49.9964353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,242.43,6.08
2025-04-07T22:02:55.5046423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.35,241.27,6.08
2025-04-07T22:03:00.0170824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.35,241.27,6.08
2025-04-07T22:03:01.1849971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.93,240.85,6.08
2025-04-07T22:03:06.8659045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,239.82,6.08
2025-04-07T22:03:10.0282018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,239.82,6.08
2025-04-07T22:03:12.5462675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,239.74,6.08
2025-04-07T22:03:18.1959494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,239.53,6.08
2025-04-07T22:03:20.0290137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,239.53,6.08
2025-04-07T22:03:23.8865849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,239.81,6.08
2025-04-07T22:03:29.5468804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,239.74,6.08
2025-04-07T22:03:30.0497197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,239.74,6.08
2025-04-07T22:03:35.2272133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.14,241.06,6.08
2025-04-07T22:03:40.0499553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.14,241.06,6.08
2025-04-07T22:03:40.8890088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,240.88,6.08
2025-04-07T22:03:46.5686363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.83,241.75,6.08
2025-04-07T22:03:50.0609704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.83,241.75,6.08
2025-04-07T22:03:52.2304199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,241.94,6.08
2025-04-07T22:03:57.9193545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,241.86,6.08
2025-04-07T22:04:00.0819952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,241.86,6.08
2025-04-07T22:04:03.5797956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.57,242.49,6.08
2025-04-07T22:04:09.2454218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,242.09,6.08
2025-04-07T22:04:10.0678889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,242.09,6.08
2025-04-07T22:04:14.9062781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,242.32,6.08
2025-04-07T22:04:20.0690542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,242.32,6.08
2025-04-07T22:04:20.5967227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,241.69,6.08
2025-04-07T22:04:26.2469765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,241.11,6.08
2025-04-07T22:04:30.0893363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,241.11,6.08
2025-04-07T22:04:31.9372792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,240.1,6.08
2025-04-07T22:04:37.5976785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,238.14,6.08
2025-04-07T22:04:40.0998599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,238.14,6.08
2025-04-07T22:04:43.2783536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,236.19,6.08
2025-04-07T22:04:48.9385165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.61,233.53,6.08
2025-04-07T22:04:50.1205196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.61,233.53,6.08
2025-04-07T22:04:54.6185225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,230.66,6.08
2025-04-07T22:05:00.2990499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,227.87,6.08
2025-04-07T22:05:00.2990499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,227.87,6.08
2025-04-07T22:05:05.9797140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.5,225.42,6.08
2025-04-07T22:05:10.1248044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.5,225.42,6.08
2025-04-07T22:05:11.6301872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,222.66,6.08
2025-04-07T22:05:17.3210202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,220.32,6.08
2025-04-07T22:05:20.1232229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,220.32,6.08
2025-04-07T22:05:22.9705395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,217.84,6.08
2025-04-07T22:05:28.6609314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-07T22:05:30.1236170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-07T22:05:34.3219614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.49,213.41,6.08
2025-04-07T22:05:40.0019765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2025-04-07T22:05:40.1344281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2025-04-07T22:05:45.6729341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,209.98,6.08
2025-04-07T22:05:50.1354105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,209.98,6.08
2025-04-07T22:05:51.3431565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,207.99,6.08
2025-04-07T22:05:57.0137165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-07T22:06:00.1556994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-07T22:06:02.7033535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-07T22:06:08.3641028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,202.04,6.08
2025-04-07T22:06:10.1663033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,202.04,6.08
2025-04-07T22:06:14.0446387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,201.03,6.08
2025-04-07T22:06:19.6944379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,198.58,6.08
2025-04-07T22:06:20.1674042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,198.58,6.08
2025-04-07T22:06:25.3749904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,196.63,6.08
2025-04-07T22:06:30.1878525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,196.63,6.08
2025-04-07T22:06:31.0457438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,195.43,6.08
2025-04-07T22:06:36.7363360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,193.7,6.08
2025-04-07T22:06:40.1991701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,193.7,6.08
2025-04-07T22:06:42.3866360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-07T22:06:48.0666642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,190.36,6.08
2025-04-07T22:06:50.2194989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,190.36,6.08
2025-04-07T22:06:53.7277020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.94,188.86,6.08
2025-04-07T22:06:59.4177499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,186.45,6.08
2025-04-07T22:07:00.2203785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,186.45,6.08
2025-04-07T22:07:05.0876753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,185.09,6.08
2025-04-07T22:07:10.2312306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,185.09,6.08
2025-04-07T22:07:10.7589137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,183.92,6.08
2025-04-07T22:07:16.4190406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.29,183.21,6.08
2025-04-07T22:07:20.2313314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.29,183.21,6.08
2025-04-07T22:07:22.1091659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,182.52,6.08
2025-04-07T22:07:27.7796212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,181.22,6.08
2025-04-07T22:07:30.2420423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,181.22,6.08
2025-04-07T22:07:33.4497504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,182.48,6.08
2025-04-07T22:07:39.1104236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.46,179.38,6.08
2025-04-07T22:07:40.2425529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.46,179.38,6.08
2025-04-07T22:07:44.7913646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.14,179.06,6.08
2025-04-07T22:07:50.4510215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,175.98,6.08
2025-04-07T22:07:50.4510215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,175.98,6.08
2025-04-07T22:07:56.1515648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.82,174.74,6.08
2025-04-07T22:08:00.2440206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.82,174.74,6.08
2025-04-07T22:08:01.7923687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,172.52,6.08
2025-04-07T22:08:07.4829758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.57,171.49,6.08
2025-04-07T22:08:10.2549607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.57,171.49,6.08
2025-04-07T22:08:13.1530245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,170.01,6.08
2025-04-07T22:08:18.8233388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-07T22:08:20.2556310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-07T22:08:24.4792383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,169.02,6.08
2025-04-07T22:08:30.1702503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,167.14,6.08
2025-04-07T22:08:30.2419674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,167.14,6.08
2025-04-07T22:08:35.8199132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-07T22:08:40.2435305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-07T22:08:41.5110173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,166.36,6.08
2025-04-07T22:08:47.1809211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,167.35,6.08
2025-04-07T22:08:50.2635361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,167.35,6.08
2025-04-07T22:08:52.8513145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,167.64,6.08
2025-04-07T22:08:58.5118040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,167.48,6.08
2025-04-07T22:09:00.2642179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,167.48,6.08
2025-04-07T22:09:04.2025779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.35,168.27,6.08
2025-04-07T22:09:09.8631013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,167.41,6.08
2025-04-07T22:09:10.2653787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,167.41,6.08
2025-04-07T22:09:15.5527995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,167.9,6.08
2025-04-07T22:09:20.2663530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,167.9,6.08
2025-04-07T22:09:21.1933674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.14,167.06,6.08
2025-04-07T22:09:26.8944079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,168.02,6.08
2025-04-07T22:09:30.2764495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,168.02,6.08
2025-04-07T22:09:32.5443264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.01,168.93,6.08
2025-04-07T22:09:38.2246975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,168.98,6.08
2025-04-07T22:09:40.2768989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,168.98,6.08
2025-04-07T22:09:43.8952844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.04,167.96,6.08
2025-04-07T22:09:49.5660214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,168.38,6.08
2025-04-07T22:09:50.2780975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,168.38,6.08
2025-04-07T22:09:55.2363096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,166.9,6.08
2025-04-07T22:10:00.2991343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,166.9,6.08
2025-04-07T22:10:00.9164257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,165.3,6.08
2025-04-07T22:10:06.5768487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,164.95,6.08
2025-04-07T22:10:10.3096779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,164.95,6.08
2025-04-07T22:10:12.2671725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,163.13,6.08
2025-04-07T22:10:17.9176214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,162.52,6.08
2025-04-07T22:10:20.3299602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,162.52,6.08
2025-04-07T22:10:23.5978010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,160.83,6.08
2025-04-07T22:10:29.2686256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,160.69,6.08
2025-04-07T22:10:29.4587924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,160.69,6.08
2025-04-07T22:10:30.3411699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,160.69,6.08
2025-04-07T22:10:34.9585775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,160.31,6.08
2025-04-07T22:10:40.6094026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.06,160.98,6.08
2025-04-07T22:10:40.6094026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.06,160.98,6.08
2025-04-07T22:10:46.2992774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-07T22:10:50.3820279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-07T22:10:51.9595771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,160.1,6.08
2025-04-07T22:10:57.6408829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,157.06,6.08
2025-04-07T22:11:00.3833410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,157.06,6.08
2025-04-07T22:11:03.3005649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,156.01,6.08
2025-04-07T22:11:08.9914213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.54,155.46,6.08
2025-04-07T22:11:10.3933677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.54,155.46,6.08
2025-04-07T22:11:14.6416587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,156.65,6.08
2025-04-07T22:11:20.3422114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,160.31,6.08
2025-04-07T22:11:20.3939979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,160.31,6.08
2025-04-07T22:11:25.9957201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,164.41,6.08
2025-04-07T22:11:30.3952285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,164.41,6.08
2025-04-07T22:11:31.6728950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.34,169.26,6.08
2025-04-07T22:11:37.3333340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,174.72,6.08
2025-04-07T22:11:40.3956560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,174.72,6.08
2025-04-07T22:11:43.0237828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,180.27,6.08
2025-04-07T22:11:48.6837070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.8,186.72,6.08
2025-04-07T22:11:50.3959714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.8,186.72,6.08
2025-04-07T22:11:54.3640071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.45,189.37,6.08
2025-04-07T22:12:00.0248889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,192.69,6.08
2025-04-07T22:12:00.4172435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,192.69,6.08
2025-04-07T22:12:05.7154033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.08,192,6.08
2025-04-07T22:12:10.4176734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.08,192,6.08
2025-04-07T22:12:11.3755080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,192.87,6.08
2025-04-07T22:12:17.0459150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,202.1,6.08
2025-04-07T22:12:20.4288524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,202.1,6.08
2025-04-07T22:12:22.7268811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,205.64,6.08
2025-04-07T22:12:28.4165111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,207.96,6.08
2025-04-07T22:12:30.4497100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,207.96,6.08
2025-04-07T22:12:34.0572471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,210.63,6.08
2025-04-07T22:12:39.7260115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-07T22:12:40.4361220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-07T22:12:45.3834902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2025-04-07T22:12:50.4468503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2025-04-07T22:12:51.0741001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.4,6.08
2025-04-07T22:12:56.7345950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.4,6.08
2025-04-07T22:13:00.4674617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.4,6.08
2025-04-07T22:13:02.4154854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.4,6.08
2025-04-07T22:13:08.0857196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.4,6.08
2025-04-07T22:13:10.4783468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.4,6.08
2025-04-07T22:13:13.7557868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.05,-7.13,6.08
2025-04-07T22:13:19.4159045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,268.51,6.08
2025-04-07T22:13:20.4882787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,268.51,6.08
2025-04-07T22:13:25.1170292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,275.98,6.08
2025-04-07T22:13:30.7667495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,274.92,6.08
2025-04-07T22:13:30.7667495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,274.92,6.08
2025-04-07T22:13:36.4678035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,274.21,6.08
2025-04-07T22:13:40.5000704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,274.21,6.08
2025-04-07T22:13:42.1175195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,277.94,6.08
2025-04-07T22:13:47.8080442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,276.34,6.08
2025-04-07T22:13:50.5004042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,276.34,6.08
2025-04-07T22:13:53.4587765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,276.34,6.08
2025-04-07T22:13:59.1394956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,276.34,6.08
2025-04-07T22:14:00.5215221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,276.34,6.08
2025-04-07T22:14:04.7994989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,276.34,6.08
2025-04-07T22:14:10.4800831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-6.54,6.08
2025-04-07T22:14:10.5219191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-6.54,6.08
2025-04-07T22:14:16.1527962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,344.36,6.08
2025-04-07T22:14:20.5333372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,344.36,6.08
2025-04-07T22:14:21.8308259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,349.51,6.08
2025-04-07T22:14:27.4906805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,353.41,6.08
2025-04-07T22:14:30.5534489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,353.41,6.08
2025-04-07T22:14:33.1710716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,353.41,6.08
2025-04-07T22:14:38.8414596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,353.41,6.08
2025-04-07T22:14:40.5540781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,353.41,6.08
2025-04-07T22:14:44.5419261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,353.41,6.08
2025-04-07T22:14:50.1924273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.23,-7.31,6.08
2025-04-07T22:14:50.5648586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.23,-7.31,6.08
2025-04-07T22:14:55.8633875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.01,407.93,6.08
2025-04-07T22:15:00.5660638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.01,407.93,6.08
2025-04-07T22:15:01.5237476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,412.02,6.08
2025-04-07T22:15:07.2143100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.33,418.25,6.08
2025-04-07T22:15:10.5667818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.33,418.25,6.08
2025-04-07T22:15:12.8737637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,423.74,6.08
2025-04-07T22:15:18.5543514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,428.54,6.08
2025-04-07T22:15:20.5668633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,428.54,6.08
2025-04-07T22:15:24.2252316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,430.31,6.08
2025-04-07T22:15:29.8952764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,434.93,6.08
2025-04-07T22:15:30.5673876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,434.93,6.08
2025-04-07T22:15:35.5753734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,437.77,6.08
2025-04-07T22:15:40.5880950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,437.77,6.08
2025-04-07T22:15:41.2467147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,440.97,6.08
2025-04-07T22:15:46.9171245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,443.45,6.08
2025-04-07T22:15:50.5993375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,443.45,6.08
2025-04-07T22:15:52.5866993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,450.56,6.08
2025-04-07T22:15:58.2469653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,452.51,6.08
2025-04-07T22:16:00.5998140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,452.51,6.08
2025-04-07T22:16:03.9374492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,454.64,6.08
2025-04-07T22:16:09.5981357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,457.48,6.08
2025-04-07T22:16:10.6207139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,457.48,6.08
2025-04-07T22:16:15.2784222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,464.41,6.08
2025-04-07T22:16:20.9395061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,473.11,6.08
2025-04-07T22:16:20.9395061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,473.11,6.08
2025-04-07T22:16:26.6393610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:30.6217043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:32.2798592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:37.9600702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:40.6431900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:43.6205189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:50.6435673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,483.06,6.08
2025-04-07T22:16:52.7414524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.02,-7.1,6.08
2025-04-07T22:17:00.6299866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.02,-7.1,6.08
2025-04-07T22:17:01.2074356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.4,536.32,6.08
2025-04-07T22:17:09.7386846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,548.59,6.08
2025-04-07T22:17:10.6408022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,548.59,6.08
2025-04-07T22:17:18.2192344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,558,6.08
2025-04-07T22:17:20.6409540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,558,6.08
2025-04-07T22:17:26.7394735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.23,563.15,6.08
2025-04-07T22:17:30.6422334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.23,563.15,6.08
2025-04-07T22:17:31.8498381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,568.12,6.08
2025-04-07T22:17:37.5098937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,577,6.08
2025-04-07T22:17:40.6424575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,577,6.08
2025-04-07T22:17:43.1707982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,580.2,6.08
2025-04-07T22:17:48.8509056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,580.2,6.08
2025-04-07T22:17:50.6433477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,580.2,6.08
2025-04-07T22:17:54.5312636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,593.17,6.08
2025-04-07T22:18:00.2122329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,601.87,6.08
2025-04-07T22:18:00.6642866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,601.87,6.08
2025-04-07T22:18:05.8718377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,606.31,6.08
2025-04-07T22:18:10.6752856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,606.31,6.08
2025-04-07T22:18:11.5524410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,612.53,6.08
2025-04-07T22:18:17.2029190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,615.01,6.08
2025-04-07T22:18:20.6751635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,615.01,6.08
2025-04-07T22:18:22.8936029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,617.67,6.08
2025-04-07T22:18:28.5543537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,623.71,6.08
2025-04-07T22:18:30.6759451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,623.71,6.08
2025-04-07T22:18:34.2345831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,629.57,6.08
2025-04-07T22:18:39.8946773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,630.64,6.08
2025-04-07T22:18:40.6772869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,630.64,6.08
2025-04-07T22:18:45.5749444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,630.64,6.08
2025-04-07T22:18:50.6782390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,630.64,6.08
2025-04-07T22:18:51.2457470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,637.56,6.08
2025-04-07T22:18:56.9358607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,644.85,6.08
2025-04-07T22:19:00.6985621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,644.85,6.08
2025-04-07T22:19:02.5866491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,652.13,6.08
2025-04-07T22:19:08.2763259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,655.68,6.08
2025-04-07T22:19:10.6988549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,655.68,6.08
2025-04-07T22:19:13.9274424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,661.54,6.08
2025-04-07T22:19:19.6170488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,664.56,6.08
2025-04-07T22:19:20.7096936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,664.56,6.08
2025-04-07T22:19:25.2781503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,669.35,6.08
2025-04-07T22:19:30.9687674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,675.92,6.08
2025-04-07T22:19:30.9687674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,675.92,6.08
2025-04-07T22:19:36.6185349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,681.07,6.08
2025-04-07T22:19:40.7426130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,681.07,6.08
2025-04-07T22:19:42.3088853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,681.07,6.08
2025-04-07T22:19:47.9619632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,681.07,6.08
2025-04-07T22:19:50.7522462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,681.07,6.08
2025-04-07T22:19:53.6601640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.15,681.07,6.08
2025-04-07T22:19:59.3200016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-07T22:20:00.7627822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-07T22:20:05.0109959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-07T22:20:10.6507419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-07T22:20:10.7832077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-07T22:20:16.3413563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-07T22:20:20.7843583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-07T22:20:22.0019927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,742.7,6.08
2025-04-07T22:20:27.6820653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,737.02,6.08
2025-04-07T22:20:30.7949834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,737.02,6.08
2025-04-07T22:20:33.3428880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,733.64,6.08
2025-04-07T22:20:39.0332262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,731.33,6.08
2025-04-07T22:20:40.7959780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,731.33,6.08
2025-04-07T22:20:44.6839196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,726.01,6.08
2025-04-07T22:20:50.3741590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,725.47,6.08
2025-04-07T22:20:50.8162931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,725.47,6.08
2025-04-07T22:20:56.0343936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,720.5,6.08
2025-04-07T22:21:00.8166585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,720.5,6.08
2025-04-07T22:21:01.7346692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,721.39,6.08
2025-04-07T22:21:07.4055610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,718.9,6.08
2025-04-07T22:21:10.8177708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,718.9,6.08
2025-04-07T22:21:13.0724694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,720.86,6.08
2025-04-07T22:21:18.7117912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,722.1,6.08
2025-04-07T22:21:20.8044794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,722.1,6.08
2025-04-07T22:21:24.3925303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.92,728.84,6.08
2025-04-07T22:21:30.0521562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.83,732.75,6.08
2025-04-07T22:21:30.8150694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.83,732.75,6.08
2025-04-07T22:21:35.7431289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,734.71,6.08
2025-04-07T22:21:40.8354184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,734.71,6.08
2025-04-07T22:21:41.4029345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,734.18,6.08
2025-04-07T22:21:47.0833106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,736.84,6.08
2025-04-07T22:21:50.8366355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,736.84,6.08
2025-04-07T22:21:52.7543769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,741.81,6.08
2025-04-07T22:21:58.4341149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,743.41,6.08
2025-04-07T22:22:00.8573389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,743.41,6.08
2025-04-07T22:22:04.0954197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,743.41,6.08
2025-04-07T22:22:09.7757676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,742.88,6.08
2025-04-07T22:22:10.8680776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,742.88,6.08
2025-04-07T22:22:15.4358861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.13,743.05,6.08
2025-04-07T22:22:21.1163594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,742.7,6.08
2025-04-07T22:22:21.1163594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,742.7,6.08
2025-04-07T22:22:26.7764780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,741.99,6.08
2025-04-07T22:22:30.8890281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,741.99,6.08
2025-04-07T22:22:32.4571127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,741.63,6.08
2025-04-07T22:22:38.1178158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,740.04,6.08
2025-04-07T22:22:40.9000811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,740.04,6.08
2025-04-07T22:22:43.8173211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,741.1,6.08
2025-04-07T22:22:49.4780601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,739.33,6.08
2025-04-07T22:22:50.9007057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,739.33,6.08
2025-04-07T22:22:55.1586837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,741.28,6.08
2025-04-07T22:23:00.8093224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,741.1,6.08
2025-04-07T22:23:00.9009441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,741.1,6.08
2025-04-07T22:23:06.4897244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,741.28,6.08
2025-04-07T22:23:10.9214765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,741.28,6.08
2025-04-07T22:23:12.1500958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-07T22:23:17.8433069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,740.75,6.08
2025-04-07T22:23:20.9330567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,740.75,6.08
2025-04-07T22:23:23.5001772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,741.1,6.08
2025-04-07T22:23:29.1807818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,741.28,6.08
2025-04-07T22:23:30.9529534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,741.28,6.08
2025-04-07T22:23:34.8414342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,739.15,6.08
2025-04-07T22:23:40.5519354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,739.5,6.08
2025-04-07T22:23:40.9542336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,739.5,6.08
2025-04-07T22:23:46.1926017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,739.33,6.08
2025-04-07T22:23:50.9648083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,739.33,6.08
2025-04-07T22:23:51.8745150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,742.7,6.08
2025-04-07T22:23:57.5331165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,742.17,6.08
2025-04-07T22:24:00.9850616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,742.17,6.08
2025-04-07T22:24:03.2133790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,743.59,6.08
2025-04-07T22:24:08.9041753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,743.59,6.08
2025-04-07T22:24:10.9861564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,743.59,6.08
2025-04-07T22:24:14.5637545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.86,746.78,6.08
2025-04-07T22:24:20.2249880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,749.27,6.08
2025-04-07T22:24:20.9907356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,749.27,6.08
2025-04-07T22:24:25.9153571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,752.82,6.08
2025-04-07T22:24:31.0077236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,752.82,6.08
2025-04-07T22:24:31.5657631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,753.71,6.08
2025-04-07T22:24:37.2457930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,756.37,6.08
2025-04-07T22:24:41.0084753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,756.37,6.08
2025-04-07T22:24:42.9161531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,765.08,6.08
2025-04-07T22:24:48.5960377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-07T22:24:51.0193088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-07T22:24:54.2670689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,770.58,6.08
2025-04-07T22:24:59.9375474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,773.78,6.08
2025-04-07T22:25:01.0401841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,773.78,6.08
2025-04-07T22:25:05.5978852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.59,777.51,6.08
2025-04-07T22:25:11.2979445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,779.64,6.08
2025-04-07T22:25:11.2979445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,779.64,6.08
2025-04-07T22:25:16.9484205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2025-04-07T22:25:21.0412449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2025-04-07T22:25:22.6291790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,784.08,6.08
2025-04-07T22:25:28.3106594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.64,787.56,6.08
2025-04-07T22:25:31.0342797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.64,787.56,6.08
2025-04-07T22:25:33.9558760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.77,788.69,6.08
2025-04-07T22:25:39.6360484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.13,790.05,6.08
2025-04-07T22:25:41.0280410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.13,790.05,6.08
2025-04-07T22:25:45.3164564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,789.41,6.08
2025-04-07T22:25:50.9666652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T22:25:51.0393673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T22:25:56.6468731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.2,789.12,6.08
2025-04-07T22:26:01.0393748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.2,789.12,6.08
2025-04-07T22:26:02.3177959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.01,789.93,6.08
2025-04-07T22:26:11.3986532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,789.19,6.08
2025-04-07T22:26:11.3986532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,789.19,6.08
2025-04-07T22:26:19.8991344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T22:26:21.0407230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T22:26:28.4097882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T22:26:31.0618575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-07T22:26:36.9303584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,773.42,6.08
2025-04-07T22:26:41.0624705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,773.42,6.08
2025-04-07T22:26:45.4305027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,764.9,6.08
2025-04-07T22:26:50.5413177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,757.44,6.08
2025-04-07T22:26:51.0630973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,757.44,6.08
2025-04-07T22:26:56.2117271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,755.13,6.08
2025-04-07T22:27:01.0637059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,755.13,6.08
2025-04-07T22:27:01.8721695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,752.82,6.08
2025-04-07T22:27:07.5525329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,749.09,6.08
2025-04-07T22:27:11.0742709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,749.09,6.08
2025-04-07T22:27:13.2129801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,748.03,6.08
2025-04-07T22:27:18.9132571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,744.83,6.08
2025-04-07T22:27:21.0958134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,744.83,6.08
2025-04-07T22:27:24.5736905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,744.3,6.08
2025-04-07T22:27:30.2540581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,738.08,6.08
2025-04-07T22:27:31.1063813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,738.08,6.08
2025-04-07T22:27:35.9045568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,737.02,6.08
2025-04-07T22:27:41.1070064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,737.02,6.08
2025-04-07T22:27:41.5849021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,734.35,6.08
2025-04-07T22:27:47.2553083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,731.51,6.08
2025-04-07T22:27:51.1175826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,731.51,6.08
2025-04-07T22:27:52.9356734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,731.51,6.08
2025-04-07T22:27:58.6060855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,728.85,6.08
2025-04-07T22:28:01.1282021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,728.85,6.08
2025-04-07T22:28:04.2764719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,730.09,6.08
2025-04-07T22:28:09.9468799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,727.43,6.08
2025-04-07T22:28:11.1287716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,727.43,6.08
2025-04-07T22:28:15.6172641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,726.89,6.08
2025-04-07T22:28:21.2876829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,726.54,6.08
2025-04-07T22:28:21.2876829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,726.54,6.08
2025-04-07T22:28:26.9779990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,726.36,6.08
2025-04-07T22:28:31.1499178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,726.36,6.08
2025-04-07T22:28:32.6384498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,724.94,6.08
2025-04-07T22:28:38.3187876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,722.28,6.08
2025-04-07T22:28:41.1515361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,722.28,6.08
2025-04-07T22:28:43.9692969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,720.32,6.08
2025-04-07T22:28:49.6596259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,717.48,6.08
2025-04-07T22:28:51.1422123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,717.48,6.08
2025-04-07T22:28:55.3200596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,716.77,6.08
2025-04-07T22:29:01.0103831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,712.15,6.08
2025-04-07T22:29:01.1527674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,712.15,6.08
2025-04-07T22:29:06.6708097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.92,709.84,6.08
2025-04-07T22:29:11.1534092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.92,709.84,6.08
2025-04-07T22:29:12.3412070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.19,706.11,6.08
2025-04-07T22:29:18.0016752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,703.81,6.08
2025-04-07T22:29:21.1639717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,703.81,6.08
2025-04-07T22:29:23.6919766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.04,700.96,6.08
2025-04-07T22:29:29.3623891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.59,696.51,6.08
2025-04-07T22:29:31.1645802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.59,696.51,6.08
2025-04-07T22:29:35.0327893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,695.46,6.08
2025-04-07T22:29:40.6930159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,689.6,6.08
2025-04-07T22:29:41.1848854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,689.6,6.08
2025-04-07T22:29:46.3828839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,688.18,6.08
2025-04-07T22:29:51.1823643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,688.18,6.08
2025-04-07T22:29:52.0298317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,685.34,6.08
2025-04-07T22:29:57.7104598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,683.21,6.08
2025-04-07T22:30:01.1824128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,683.21,6.08
2025-04-07T22:30:03.3703517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,679.3,6.08
2025-04-07T22:30:09.0510459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,677.52,6.08
2025-04-07T22:30:11.2037269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,677.52,6.08
2025-04-07T22:30:14.7214486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,673.97,6.08
2025-04-07T22:30:20.4115123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,673.26,6.08
2025-04-07T22:30:21.2138028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,673.26,6.08
2025-04-07T22:30:26.0722034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,670.41,6.08
2025-04-07T22:30:31.2348493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,670.41,6.08
2025-04-07T22:30:31.7525553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,669,6.08
2025-04-07T22:30:37.4031546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.12,667.04,6.08
2025-04-07T22:30:41.2354201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.12,667.04,6.08
2025-04-07T22:30:43.0934944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.06,665.98,6.08
2025-04-07T22:30:48.7635141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,663.49,6.08
2025-04-07T22:30:51.2360590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,663.49,6.08
2025-04-07T22:30:54.4335557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,664.2,6.08
2025-04-07T22:31:00.0940323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,662.07,6.08
2025-04-07T22:31:01.2470403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,662.07,6.08
2025-04-07T22:31:05.7947790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,662.07,6.08
2025-04-07T22:31:11.4452592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,661.72,6.08
2025-04-07T22:31:11.4452592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,661.72,6.08
2025-04-07T22:31:17.1257315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,661.01,6.08
2025-04-07T22:31:21.2480933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,661.01,6.08
2025-04-07T22:31:22.7863988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,660.3,6.08
2025-04-07T22:31:28.4664712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.47,659.39,6.08
2025-04-07T22:31:31.2593908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.47,659.39,6.08
2025-04-07T22:31:34.1273023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.28,657.2,6.08
2025-04-07T22:31:39.8076804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662,655.92,6.08
2025-04-07T22:31:41.2596854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662,655.92,6.08
2025-04-07T22:31:45.4875165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.11,654.03,6.08
2025-04-07T22:31:51.1684326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.16,653.08,6.08
2025-04-07T22:31:51.2600208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.16,653.08,6.08
2025-04-07T22:31:56.8182685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.65,651.57,6.08
2025-04-07T22:32:01.2713913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.65,651.57,6.08
2025-04-07T22:32:02.5190341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.57,650.49,6.08
2025-04-07T22:32:08.1796030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.64,649.56,6.08
2025-04-07T22:32:11.2721875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.64,649.56,6.08
2025-04-07T22:32:13.8499088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.07,648.99,6.08
2025-04-07T22:32:19.5204294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,647.87,6.08
2025-04-07T22:32:21.2923818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,647.87,6.08
2025-04-07T22:32:25.1905750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.8,647.72,6.08
2025-04-07T22:32:30.8505364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.75,646.67,6.08
2025-04-07T22:32:31.2936335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.75,646.67,6.08
2025-04-07T22:32:36.5307764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,646.44,6.08
2025-04-07T22:32:41.2939501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,646.44,6.08
2025-04-07T22:32:42.2019922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.92,644.84,6.08
2025-04-07T22:32:47.8823239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.43,645.35,6.08
2025-04-07T22:32:51.2945481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.43,645.35,6.08
2025-04-07T22:32:53.5421880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.11,644.03,6.08
2025-04-07T22:32:59.2224242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.93,643.85,6.08
2025-04-07T22:33:01.2953855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.93,643.85,6.08
2025-04-07T22:33:04.8829439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.29,643.21,6.08
2025-04-07T22:33:10.5640370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,642.43,6.08
2025-04-07T22:33:11.3058287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,642.43,6.08
2025-04-07T22:33:16.2344853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.93,641.85,6.08
2025-04-07T22:33:21.3067963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.93,641.85,6.08
2025-04-07T22:33:21.9240609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.27,641.19,6.08
2025-04-07T22:33:27.5947021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.35,641.27,6.08
2025-04-07T22:33:31.3275446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.35,641.27,6.08
2025-04-07T22:33:33.2655977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.4,640.32,6.08
2025-04-07T22:33:38.9151718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.59,639.51,6.08
2025-04-07T22:33:41.3277088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.59,639.51,6.08
2025-04-07T22:33:44.6060689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.64,639.56,6.08
2025-04-07T22:33:50.2764036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.29,638.21,6.08
2025-04-07T22:33:51.3390456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.29,638.21,6.08
2025-04-07T22:33:55.9567530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.68,638.6,6.08
2025-04-07T22:34:01.6172364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.28,637.2,6.08
2025-04-07T22:34:01.6172364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.28,637.2,6.08
2025-04-07T22:34:07.2730868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.83,637.75,6.08
2025-04-07T22:34:11.3464281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.83,637.75,6.08
2025-04-07T22:34:12.9434810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,636.85,6.08
2025-04-07T22:34:18.6338040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.48,636.4,6.08
2025-04-07T22:34:21.3467188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.48,636.4,6.08
2025-04-07T22:34:24.2946939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.04,635.96,6.08
2025-04-07T22:34:29.9755786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.04,634.96,6.08
2025-04-07T22:34:31.3577710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.04,634.96,6.08
2025-04-07T22:34:35.6456846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.02,633.94,6.08
2025-04-07T22:34:41.3156384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,633.42,6.08
2025-04-07T22:34:41.3584648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.5,633.42,6.08
2025-04-07T22:34:46.9858091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,632.79,6.08
2025-04-07T22:34:51.3592004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,632.79,6.08
2025-04-07T22:34:52.6665000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.61,632.53,6.08
2025-04-07T22:34:58.3270857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,632,6.08
2025-04-07T22:35:01.3598422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,632,6.08
2025-04-07T22:35:04.0073504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.37,632.29,6.08
2025-04-07T22:35:09.6782713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.55,632.47,6.08
2025-04-07T22:35:11.3699744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.55,632.47,6.08
2025-04-07T22:35:15.3480552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.94,632.86,6.08
2025-04-07T22:35:21.0090872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,633.63,6.08
2025-04-07T22:35:21.3814794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.71,633.63,6.08
2025-04-07T22:35:26.6893050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,632.92,6.08
2025-04-07T22:35:31.3817304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639,632.92,6.08
2025-04-07T22:35:32.3495213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.93,633.85,6.08
2025-04-07T22:35:38.0301885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,633.36,6.08
2025-04-07T22:35:41.3820121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,633.36,6.08
2025-04-07T22:35:43.7198946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.43,634.35,6.08
2025-04-07T22:35:49.3810441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.39,635.31,6.08
2025-04-07T22:35:51.3827789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.39,635.31,6.08
2025-04-07T22:35:55.0407436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,637.03,6.08
2025-04-07T22:36:00.7415377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,637.92,6.08
2025-04-07T22:36:01.3840271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,637.92,6.08
2025-04-07T22:36:06.4114751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,641.29,6.08
2025-04-07T22:36:11.4048356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,641.29,6.08
2025-04-07T22:36:12.0719387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,642.89,6.08
2025-04-07T22:36:17.7324696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.16,646.08,6.08
2025-04-07T22:36:21.4156220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.16,646.08,6.08
2025-04-07T22:36:23.4130772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,650.88,6.08
2025-04-07T22:36:29.0836618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,651.06,6.08
2025-04-07T22:36:31.4163191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,651.06,6.08
2025-04-07T22:36:34.7639626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,655.5,6.08
2025-04-07T22:36:40.4239501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,658.88,6.08
2025-04-07T22:36:41.4166517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,658.88,6.08
2025-04-07T22:36:46.1049774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,662.43,6.08
2025-04-07T22:36:51.7753536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,665.45,6.08
2025-04-07T22:36:51.7753536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,665.45,6.08
2025-04-07T22:36:57.4552690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,671.66,6.08
2025-04-07T22:37:01.4381405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,671.66,6.08
2025-04-07T22:37:03.1160026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.42,677.34,6.08
2025-04-07T22:37:08.8065259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2025-04-07T22:37:11.4491032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2025-04-07T22:37:14.4769599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2025-04-07T22:37:20.1370221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,690.84,6.08
2025-04-07T22:37:21.4493662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,690.84,6.08
2025-04-07T22:37:25.7974817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,697.77,6.08
2025-04-07T22:37:31.4879230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,701.68,6.08
2025-04-07T22:37:31.4879230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,701.68,6.08
2025-04-07T22:37:37.1586136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,708.25,6.08
2025-04-07T22:37:41.4506859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,708.25,6.08
2025-04-07T22:37:42.8386811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,710.02,6.08
2025-04-07T22:37:48.4986307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-07T22:37:51.4716750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-07T22:37:54.1689880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,719.79,6.08
2025-04-07T22:37:59.8496735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:01.4718043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:05.5206759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:11.1909594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:11.4727582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:16.8609635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:21.4834046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.39,728.31,6.08
2025-04-07T22:38:22.5392284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-6.6,6.08
2025-04-07T22:38:28.1879946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,810.34,6.08
2025-04-07T22:38:31.4699649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,810.34,6.08
2025-04-07T22:38:33.8579885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,820.49,6.08
2025-04-07T22:38:39.5488456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,820.31,6.08
2025-04-07T22:38:41.4709154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,820.31,6.08
2025-04-07T22:38:45.2084988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,820.31,6.08
2025-04-07T22:38:50.8793566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:38:51.4817713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:38:56.5392836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:39:01.4922282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:39:02.2301547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:39:07.9005906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:39:11.4930254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-07T22:39:13.5705858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.37,-6.45,6.08
2025-04-07T22:39:19.2511651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,892.41,6.08
2025-04-07T22:39:21.4940169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,892.41,6.08
2025-04-07T22:39:24.9216245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,913.01,6.08
2025-04-07T22:39:30.5972790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,920.83,6.08
2025-04-07T22:39:31.5147688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,920.83,6.08
2025-04-07T22:39:36.2625923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,923.49,6.08
2025-04-07T22:39:41.5251065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,923.49,6.08
2025-04-07T22:39:41.9233545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.32,927.24,6.08
2025-04-07T22:39:47.6038052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,934.5,6.08
2025-04-07T22:39:51.5261516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,934.5,6.08
2025-04-07T22:39:53.2642302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.91,939.83,6.08
2025-04-07T22:39:58.9444062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.91,939.83,6.08
2025-04-07T22:40:01.5461631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.91,939.83,6.08
2025-04-07T22:40:04.6141548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,958.3,6.08
2025-04-07T22:40:10.2945310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,958.3,6.08
2025-04-07T22:40:11.5471327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,958.3,6.08
2025-04-07T22:40:15.9548945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,977.12,6.08
2025-04-07T22:40:21.6361470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:21.6361470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:27.3062476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:31.5588324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:32.9864801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:38.6566053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:41.5794218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-07T22:40:44.3274716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.15,-7.23,6.08
2025-04-07T22:40:50.0074544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1058.99,6.08
2025-04-07T22:40:51.5797701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1058.99,6.08
2025-04-07T22:40:55.6877941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.33,1079.25,6.08
2025-04-07T22:41:01.3386896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-07T22:41:01.5806385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-07T22:41:07.0394122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-07T22:41:11.5916732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-07T22:41:12.6897790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-07T22:41:18.3595637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.16,-7.24,6.08
2025-04-07T22:41:21.6117702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.16,-7.24,6.08
2025-04-07T22:41:24.0205827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.58,1137.5,6.08
2025-04-07T22:41:29.7108381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1150.63,6.08
2025-04-07T22:41:31.6126868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1150.63,6.08
2025-04-07T22:41:35.3708603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1155.96,6.08
2025-04-07T22:41:41.0615863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1155.96,6.08
2025-04-07T22:41:41.6132417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1155.96,6.08
2025-04-07T22:41:46.7119575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T22:41:51.6242838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T22:41:52.4021498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T22:41:58.0523413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T22:42:01.6278752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T22:42:03.7425036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-07T22:42:09.4032041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.92,1202.84,6.08
2025-04-07T22:42:11.6355303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.92,1202.84,6.08
2025-04-07T22:42:15.0838928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.17,1212.09,6.08
2025-04-07T22:42:20.7440892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1213.15,6.08
2025-04-07T22:42:21.6462133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1213.15,6.08
2025-04-07T22:42:26.4345371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1220.25,6.08
2025-04-07T22:42:31.6572901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1220.25,6.08
2025-04-07T22:42:32.1074877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1222.38,6.08
2025-04-07T22:42:37.7851162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1222.38,6.08
2025-04-07T22:42:41.6537859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1222.38,6.08
2025-04-07T22:42:43.4414338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.87,1239.79,6.08
2025-04-07T22:42:49.1218580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.87,1239.79,6.08
2025-04-07T22:42:51.6543342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.87,1239.79,6.08
2025-04-07T22:42:54.7727582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-07T22:43:00.4630478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-07T22:43:01.6550155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-07T22:43:06.1134587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-07T22:43:11.7939304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-07T22:43:11.7939304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-07T22:43:17.4537737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1297.33,6.08
2025-04-07T22:43:21.6667621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1297.33,6.08
2025-04-07T22:43:23.1440519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1294.13,6.08
2025-04-07T22:43:28.8045037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1294.13,6.08
2025-04-07T22:43:31.6671056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1294.13,6.08
2025-04-07T22:43:34.4950814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1294.13,6.08
2025-04-07T22:43:40.1457325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1294.13,6.08
2025-04-07T22:43:41.6682743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1294.13,6.08
2025-04-07T22:43:45.8263710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.6,-6.68,6.08
2025-04-07T22:43:51.5059346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1359.65,6.08
2025-04-07T22:43:51.6891776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1359.65,6.08
2025-04-07T22:43:57.1864667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1359.66,6.08
2025-04-07T22:44:01.6898562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1359.66,6.08
2025-04-07T22:44:02.8377218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.26,1357.18,6.08
2025-04-07T22:44:08.5373877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.65,1363.57,6.08
2025-04-07T22:44:11.6897222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.65,1363.57,6.08
2025-04-07T22:44:14.1878524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1372.63,6.08
2025-04-07T22:44:19.8584132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.77,1373.69,6.08
2025-04-07T22:44:21.7006637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.77,1373.69,6.08
2025-04-07T22:44:25.5287078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.18,1383.1,6.08
2025-04-07T22:44:31.2190520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1390.2,6.08
2025-04-07T22:44:31.7214012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1390.2,6.08
2025-04-07T22:44:36.8700332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1393.94,6.08
2025-04-07T22:44:41.7225330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1393.94,6.08
2025-04-07T22:44:42.5702563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1399.62,6.08
2025-04-07T22:44:48.2100962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1402.29,6.08
2025-04-07T22:44:51.7233836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1402.29,6.08
2025-04-07T22:44:53.9006708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1405.48,6.08
2025-04-07T22:44:59.5713771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1405.48,6.08
2025-04-07T22:45:01.7232004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1405.48,6.08
2025-04-07T22:45:05.2520418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1410.81,6.08
2025-04-07T22:45:10.9224598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1417.03,6.08
2025-04-07T22:45:11.7239896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1417.03,6.08
2025-04-07T22:45:16.5820984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-07T22:45:21.7274457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-07T22:45:22.2531335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1423.95,6.08
2025-04-07T22:45:27.9327461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1423.95,6.08
2025-04-07T22:45:31.7259204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1423.95,6.08
2025-04-07T22:45:33.6032518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1435.67,6.08
2025-04-07T22:45:39.2737754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1435.67,6.08
2025-04-07T22:45:41.7368131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1435.67,6.08
2025-04-07T22:45:44.9346795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.98,1449.9,6.08
2025-04-07T22:45:50.6243289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1449.88,6.08
2025-04-07T22:45:51.7376022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1449.88,6.08
2025-04-07T22:45:56.2847594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1458.94,6.08
2025-04-07T22:46:01.9656490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1466.93,6.08
2025-04-07T22:46:01.9656490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1466.93,6.08
2025-04-07T22:46:07.6260958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1466.93,6.08
2025-04-07T22:46:11.7581962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1466.93,6.08
2025-04-07T22:46:13.3063264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1468.53,6.08
2025-04-07T22:46:18.9770483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1474.92,6.08
2025-04-07T22:46:21.7789308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1474.92,6.08
2025-04-07T22:46:24.6570316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1474.57,6.08
2025-04-07T22:46:30.3175005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1482.91,6.08
2025-04-07T22:46:31.7899075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1482.91,6.08
2025-04-07T22:46:35.9984138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1492.15,6.08
2025-04-07T22:46:41.6585247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1498.01,6.08
2025-04-07T22:46:41.7909725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1498.01,6.08
2025-04-07T22:46:47.3585620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1505.11,6.08
2025-04-07T22:46:51.8114866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1505.11,6.08
2025-04-07T22:46:53.0093444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1506.36,6.08
2025-04-07T22:46:58.6750400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.6,1514.52,6.08
2025-04-07T22:47:01.7976605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.6,1514.52,6.08
2025-04-07T22:47:04.3354147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.2,1524.12,6.08
2025-04-07T22:47:10.0165657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1523.05,6.08
2025-04-07T22:47:11.7988507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1523.05,6.08
2025-04-07T22:47:15.6966203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.48,1523.4,6.08
2025-04-07T22:47:21.3667262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1529.09,6.08
2025-04-07T22:47:21.8098447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1529.09,6.08
2025-04-07T22:47:27.0278910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1530.86,6.08
2025-04-07T22:47:31.8098053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1530.86,6.08
2025-04-07T22:47:32.7078795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1532.82,6.08
2025-04-07T22:47:38.3787306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1532.82,6.08
2025-04-07T22:47:41.8105682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1532.82,6.08
2025-04-07T22:47:44.0489204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1540.63,6.08
2025-04-07T22:47:49.7189493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.75,1546.67,6.08
2025-04-07T22:47:51.8318719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.75,1546.67,6.08
2025-04-07T22:47:55.4095534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1546.85,6.08
2025-04-07T22:48:01.0596763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1556.08,6.08
2025-04-07T22:48:01.8323377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1556.08,6.08
2025-04-07T22:48:06.7499756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1557.86,6.08
2025-04-07T22:48:11.8329380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1557.86,6.08
2025-04-07T22:48:12.4005679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.15,1564.07,6.08
2025-04-07T22:48:18.0912026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.04,1564.96,6.08
2025-04-07T22:48:21.8438538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.04,1564.96,6.08
2025-04-07T22:48:23.7512738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1569.76,6.08
2025-04-07T22:48:29.4319595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1573.49,6.08
2025-04-07T22:48:31.8640411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1573.49,6.08
2025-04-07T22:48:35.1019659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1582.54,6.08
2025-04-07T22:48:40.7922503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1584.5,6.08
2025-04-07T22:48:41.8654154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.58,1584.5,6.08
2025-04-07T22:48:46.4432271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.19,1589.11,6.08
2025-04-07T22:48:52.1230535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1593.02,6.08
2025-04-07T22:48:52.1230535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1593.02,6.08
2025-04-07T22:48:57.7838465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.78,1598.7,6.08
2025-04-07T22:49:01.8761320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.78,1598.7,6.08
2025-04-07T22:49:03.4838295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1602.79,6.08
2025-04-07T22:49:09.1441513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1612.38,6.08
2025-04-07T22:49:11.8972546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1612.38,6.08
2025-04-07T22:49:14.8251185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1612.38,6.08
2025-04-07T22:49:20.4755552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1616.29,6.08
2025-04-07T22:49:21.9009685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1616.29,6.08
2025-04-07T22:49:26.1660199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1623.57,6.08
2025-04-07T22:49:31.8258619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1623.75,6.08
2025-04-07T22:49:31.8985802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1623.75,6.08
2025-04-07T22:49:37.5167990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1623.75,6.08
2025-04-07T22:49:41.8993714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.83,1623.75,6.08
2025-04-07T22:49:43.1672424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1638.13,6.08
2025-04-07T22:49:48.8475810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.29,1642.21,6.08
2025-04-07T22:49:51.9198354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.29,1642.21,6.08
2025-04-07T22:49:54.5179264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.29,1642.21,6.08
2025-04-07T22:50:00.1977940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.29,1642.21,6.08
2025-04-07T22:50:01.9203194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.29,1642.21,6.08
2025-04-07T22:50:05.8485687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.46,1669.38,6.08
2025-04-07T22:50:11.5387739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1670.99,6.08
2025-04-07T22:50:11.9211464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.07,1670.99,6.08
2025-04-07T22:50:17.1993500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.52,1678.44,6.08
2025-04-07T22:50:21.9221441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.52,1678.44,6.08
2025-04-07T22:50:22.8998918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1678.8,6.08
2025-04-07T22:50:28.5405661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1678.8,6.08
2025-04-07T22:50:31.9327629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1678.8,6.08
2025-04-07T22:50:34.2402685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.88,1678.8,6.08
2025-04-07T22:50:39.8809829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.06,1701.98,6.08
2025-04-07T22:50:41.9331081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.06,1701.98,6.08
2025-04-07T22:50:45.5812511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.13,1702.05,6.08
2025-04-07T22:50:51.2418717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.03,1700.95,6.08
2025-04-07T22:50:51.9339192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.03,1700.95,6.08
2025-04-07T22:50:56.9125766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1700.82,6.08
2025-04-07T22:51:01.9350635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1700.82,6.08
2025-04-07T22:51:02.5725464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.48,1699.4,6.08
2025-04-07T22:51:08.2634861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1699.22,6.08
2025-04-07T22:51:11.9554888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1699.22,6.08
2025-04-07T22:51:13.9316960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.59,1698.51,6.08
2025-04-07T22:51:19.5994770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.59,1698.51,6.08
2025-04-07T22:51:21.9518428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.59,1698.51,6.08
2025-04-07T22:51:25.2501100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1698.69,6.08
2025-04-07T22:51:30.9307150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1698.69,6.08
2025-04-07T22:51:31.9727892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1698.69,6.08
2025-04-07T22:51:36.6205426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.13,1699.05,6.08
2025-04-07T22:51:42.2816622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.66,1699.58,6.08
2025-04-07T22:51:42.2816622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.66,1699.58,6.08
2025-04-07T22:51:47.9420647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.84,1699.76,6.08
2025-04-07T22:51:51.9844341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.84,1699.76,6.08
2025-04-07T22:51:53.6216894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1701.18,6.08
2025-04-07T22:51:59.2927318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.43,1701.35,6.08
2025-04-07T22:52:01.9851964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.43,1701.35,6.08
2025-04-07T22:52:04.9732002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.85,1702.77,6.08
2025-04-07T22:52:10.6336431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.39,1703.31,6.08
2025-04-07T22:52:12.0057075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.39,1703.31,6.08
2025-04-07T22:52:16.3339975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.16,1705.08,6.08
2025-04-07T22:52:21.9939212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.52,1705.44,6.08
2025-04-07T22:52:22.0068970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.52,1705.44,6.08
2025-04-07T22:52:27.6543701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.47,1707.39,6.08
2025-04-07T22:52:32.0072616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.47,1707.39,6.08
2025-04-07T22:52:33.3344907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.83,1707.75,6.08
2025-04-07T22:52:39.0149238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714,1707.92,6.08
2025-04-07T22:52:42.0077520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714,1707.92,6.08
2025-04-07T22:52:44.6660619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.78,1709.7,6.08
2025-04-07T22:52:50.3464184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.78,1709.7,6.08
2025-04-07T22:52:52.0182749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.78,1709.7,6.08
2025-04-07T22:52:56.0164792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.49,1710.41,6.08
2025-04-07T22:53:01.6864827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.27,1712.19,6.08
2025-04-07T22:53:02.0290201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.27,1712.19,6.08
2025-04-07T22:53:07.3575934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.8,1712.72,6.08
2025-04-07T22:53:12.0402867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.8,1712.72,6.08
2025-04-07T22:53:13.0379405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.58,1714.5,6.08
2025-04-07T22:53:18.7076936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.53,1716.45,6.08
2025-04-07T22:53:22.0408125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.53,1716.45,6.08
2025-04-07T22:53:24.3885914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.13,1718.05,6.08
2025-04-07T22:53:30.0584563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.79,1720.71,6.08
2025-04-07T22:53:32.0415370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.79,1720.71,6.08
2025-04-07T22:53:35.7390763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.99,1723.91,6.08
2025-04-07T22:53:41.3892790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.47,1726.39,6.08
2025-04-07T22:53:42.0424321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.47,1726.39,6.08
2025-04-07T22:53:47.0698427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.32,1729.24,6.08
2025-04-07T22:53:52.0425506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.32,1729.24,6.08
2025-04-07T22:53:52.7301117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.51,1732.43,6.08
2025-04-07T22:53:58.4110780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.71,1735.63,6.08
2025-04-07T22:54:02.0634267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.71,1735.63,6.08
2025-04-07T22:54:04.0814649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1739.54,6.08
2025-04-07T22:54:09.7616343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.17,1743.09,6.08
2025-04-07T22:54:12.0746086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.17,1743.09,6.08
2025-04-07T22:54:15.4221281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.25,1747.17,6.08
2025-04-07T22:54:21.1229791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.74,1749.66,6.08
2025-04-07T22:54:22.0748784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.74,1749.66,6.08
2025-04-07T22:54:26.7632143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.15,1759.07,6.08
2025-04-07T22:54:32.0754367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.15,1759.07,6.08
2025-04-07T22:54:32.4428005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.33,1759.25,6.08
2025-04-07T22:54:38.1339623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1766.51,6.08
2025-04-07T22:54:42.0958039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1766.51,6.08
2025-04-07T22:54:43.7944070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1771.5,6.08
2025-04-07T22:54:49.4544866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1773.81,6.08
2025-04-07T22:54:52.0965452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1773.81,6.08
2025-04-07T22:54:55.1453460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.27,1777.19,6.08
2025-04-07T22:55:00.8051762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.75,1779.67,6.08
2025-04-07T22:55:02.0976869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.75,1779.67,6.08
2025-04-07T22:55:06.4857811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.77,1782.69,6.08
2025-04-07T22:55:12.1661396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.97,1785.89,6.08
2025-04-07T22:55:12.1661396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.97,1785.89,6.08
2025-04-07T22:55:17.8268022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.92,1787.84,6.08
2025-04-07T22:55:22.1089577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.92,1787.84,6.08
2025-04-07T22:55:23.4868618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.07,1792.99,6.08
2025-04-07T22:55:29.1673905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.9,1792.82,6.08
2025-04-07T22:55:32.1017124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.9,1792.82,6.08
2025-04-07T22:55:34.8232015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1796.72,6.08
2025-04-07T22:55:40.5241905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1799.39,6.08
2025-04-07T22:55:42.1163980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1799.39,6.08
2025-04-07T22:55:46.1639730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.97,1804.89,6.08
2025-04-07T22:55:51.8452275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.39,1806.31,6.08
2025-04-07T22:55:52.1170612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.39,1806.31,6.08
2025-04-07T22:55:57.5251013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.39,1806.31,6.08
2025-04-07T22:56:02.1381010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.39,1806.31,6.08
2025-04-07T22:56:03.2154084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.52,1816.44,6.08
2025-04-07T22:56:08.8657903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.52,1816.44,6.08
2025-04-07T22:56:12.1485542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.52,1816.44,6.08
2025-04-07T22:56:14.5367514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.86,1824.78,6.08
2025-04-07T22:56:20.1964671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.86,1824.78,6.08
2025-04-07T22:56:22.1688155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.86,1824.78,6.08
2025-04-07T22:56:25.8876533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.29,1837.21,6.08
2025-04-07T22:56:31.5479086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.56,1841.48,6.08
2025-04-07T22:56:32.1702375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.56,1841.48,6.08
2025-04-07T22:56:37.2276027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1841.83,6.08
2025-04-07T22:56:42.1808260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1841.83,6.08
2025-04-07T22:56:42.8978773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1842.36,6.08
2025-04-07T22:56:48.5782701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1842.9,6.08
2025-04-07T22:56:52.2015831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.98,1842.9,6.08
2025-04-07T22:56:54.2291177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.59,1847.51,6.08
2025-04-07T22:56:59.9196163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.15,1843.07,6.08
2025-04-07T22:57:02.2020680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.15,1843.07,6.08
2025-04-07T22:57:05.5800344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.93,1844.85,6.08
2025-04-07T22:57:11.2607907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1845.92,6.08
2025-04-07T22:57:12.2027134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1845.92,6.08
2025-04-07T22:57:16.9211161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.19,1849.11,6.08
2025-04-07T22:57:22.2236914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.19,1849.11,6.08
2025-04-07T22:57:22.6109940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.55,1849.47,6.08
2025-04-07T22:57:28.2811650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.39,1852.31,6.08
2025-04-07T22:57:32.2344398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.39,1852.31,6.08
2025-04-07T22:57:33.9618166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.17,1854.09,6.08
2025-04-07T22:57:39.6326233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.65,1856.57,6.08
2025-04-07T22:57:42.2544902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.65,1856.57,6.08
2025-04-07T22:57:45.2925388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.2,1860.12,6.08
2025-04-07T22:57:50.9526620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.33,1862.25,6.08
2025-04-07T22:57:52.2652099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.33,1862.25,6.08
2025-04-07T22:57:56.6438198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.66,1867.58,6.08
2025-04-07T22:58:02.3036480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.21,1871.13,6.08
2025-04-07T22:58:02.3036480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.21,1871.13,6.08
2025-04-07T22:58:07.9842990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.5,1870.42,6.08
2025-04-07T22:58:12.2766912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.5,1870.42,6.08
2025-04-07T22:58:13.6478088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.15,1870.07,6.08
2025-04-07T22:58:19.3354853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.33,1870.25,6.08
2025-04-07T22:58:22.2981157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.33,1870.25,6.08
2025-04-07T22:58:24.9955330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.57,1871.49,6.08
2025-04-07T22:58:30.6755145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.46,1872.38,6.08
2025-04-07T22:58:32.2980143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.46,1872.38,6.08
2025-04-07T22:58:36.3564768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.3,1875.22,6.08
2025-04-07T22:58:42.0371174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.54,1876.46,6.08
2025-04-07T22:58:42.3189268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.54,1876.46,6.08
2025-04-07T22:58:47.6968290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.21,1879.13,6.08
2025-04-07T22:58:52.3201993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.21,1879.13,6.08
2025-04-07T22:58:53.3778452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.65,1883.57,6.08
2025-04-07T22:58:59.0381812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.24,1885.16,6.08
2025-04-07T22:59:02.3309371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.24,1885.16,6.08
2025-04-07T22:59:04.7082309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1893.87,6.08
2025-04-07T22:59:10.3688006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.5,1897.42,6.08
2025-04-07T22:59:12.3313053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.5,1897.42,6.08
2025-04-07T22:59:16.0488568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.9,1895.82,6.08
2025-04-07T22:59:21.7291772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.39,1898.31,6.08
2025-04-07T22:59:22.3315854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.39,1898.31,6.08
2025-04-07T22:59:27.4001931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.56,1906.48,6.08
2025-04-07T22:59:32.3326458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.56,1906.48,6.08
2025-04-07T22:59:33.0604543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.06,1911.98,6.08
2025-04-07T22:59:38.7633333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.19,1914.11,6.08
2025-04-07T22:59:42.3328518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.19,1914.11,6.08
2025-04-07T22:59:44.4008318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.55,1914.47,6.08
2025-04-07T22:59:50.0908593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.52,1919.44,6.08
2025-04-07T22:59:52.3449224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.52,1919.44,6.08
2025-04-07T22:59:55.7373237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.52,1919.44,6.08
2025-04-07T23:00:01.4184417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.22,1928.14,6.08
2025-04-07T23:00:02.3404674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.22,1928.14,6.08
2025-04-07T23:00:07.0805095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.68,1935.6,6.08
2025-04-07T23:00:12.3410151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.68,1935.6,6.08
2025-04-07T23:00:12.7591666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.1,1937.02,6.08
2025-04-07T23:00:18.4195485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.1,1937.02,6.08
2025-04-07T23:00:22.3420361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.1,1937.02,6.08
2025-04-07T23:00:24.1098992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.1,1937.02,6.08
2025-04-07T23:00:29.7803583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.1,1956.02,6.08
2025-04-07T23:00:32.3426486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.1,1956.02,6.08
2025-04-07T23:00:35.4501513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.1,1956.02,6.08
2025-04-07T23:00:41.1214429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.1,1956.02,6.08
2025-04-07T23:00:42.3431678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.1,1956.02,6.08
2025-04-07T23:00:46.7913767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.1,1956.02,6.08
2025-04-07T23:00:52.4618850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-07T23:00:52.4618850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-07T23:00:58.1520374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.3,2016.22,6.08
2025-04-07T23:01:02.3445201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.3,2016.22,6.08
2025-04-07T23:01:03.8021709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.6,2015.52,6.08
2025-04-07T23:01:09.4832270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2016.94,6.08
2025-04-07T23:01:12.3458533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2016.94,6.08
2025-04-07T23:01:15.1537033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2017.65,6.08
2025-04-07T23:01:20.8342465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.44,2018.36,6.08
2025-04-07T23:01:22.3457274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.44,2018.36,6.08
2025-04-07T23:01:26.4945319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.33,2019.25,6.08
2025-04-07T23:01:32.1872532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.57,2020.49,6.08
2025-04-07T23:01:32.3570951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.57,2020.49,6.08
2025-04-07T23:01:37.8352201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.93,2020.85,6.08
2025-04-07T23:01:42.3776143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.93,2020.85,6.08
2025-04-07T23:01:43.5151009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:01:49.1954414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:01:52.3887983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:01:54.8661843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:02:00.5267870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:02:02.3889773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:02:06.2273132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:02:11.8870143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.41,2023.33,6.08
2025-04-07T23:02:12.3898796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.41,2023.33,6.08
2025-04-07T23:02:17.5582353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:02:22.4004909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:02:23.2180570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:02:28.9084427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:02:32.4107844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:02:34.5591905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:02:40.2596070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.66,2024.58,6.08
2025-04-07T23:02:42.4322369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.66,2024.58,6.08
2025-04-07T23:02:45.9093927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2024.04,6.08
2025-04-07T23:02:51.5999888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.22,2026.14,6.08
2025-04-07T23:02:52.4423567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.22,2026.14,6.08
2025-04-07T23:02:57.2506831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:03:02.4628229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:03:02.9308085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.83,2024.75,6.08
2025-04-07T23:03:08.6012815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2024.04,6.08
2025-04-07T23:03:12.4635668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2024.04,6.08
2025-04-07T23:03:14.2819966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.66,2024.58,6.08
2025-04-07T23:03:19.9424145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:03:22.4641833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:03:25.6330209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.83,2024.75,6.08
2025-04-07T23:03:31.2837558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.3,2024.22,6.08
2025-04-07T23:03:32.4755694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.3,2024.22,6.08
2025-04-07T23:03:36.9633972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.12,2024.04,6.08
2025-04-07T23:03:42.6536763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:03:42.6536763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:03:48.3139764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:03:52.4970948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:03:53.9740944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.83,2024.75,6.08
2025-04-07T23:03:59.6545926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:04:02.4973525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:04:05.3151016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.66,2024.58,6.08
2025-04-07T23:04:10.9920833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.08,2026,6.08
2025-04-07T23:04:12.4945202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.08,2026,6.08
2025-04-07T23:04:16.6524427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.66,2024.58,6.08
2025-04-07T23:04:22.3320273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:04:22.4944842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:04:27.9930864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:04:32.4951879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:04:33.6732390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:04:39.3340013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:04:42.5061247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:04:45.0239200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.3,2024.22,6.08
2025-04-07T23:04:50.6844622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:04:52.5165454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:04:56.3752361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:05:02.0249070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:05:02.5280229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.77,2023.69,6.08
2025-04-07T23:05:07.7051410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:05:12.5382127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2024.4,6.08
2025-04-07T23:05:13.3756329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:05:19.0760959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2026.35,6.08
2025-04-07T23:05:22.5486146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2026.35,6.08
2025-04-07T23:05:24.7369372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.23,2023.15,6.08
2025-04-07T23:05:30.3971268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:05:32.5500766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:05:36.0573276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.95,2023.87,6.08
2025-04-07T23:05:41.7479913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:05:42.5704350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:05:47.4079051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:05:52.5805984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.59,2023.51,6.08
2025-04-07T23:05:53.1092973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.01,2024.93,6.08
2025-04-07T23:05:58.7787647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.23,2023.15,6.08
2025-04-07T23:06:02.5815253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.23,2023.15,6.08
2025-04-07T23:06:04.4293027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.23,2023.15,6.08
2025-04-07T23:06:10.1003541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.69,2025.61,6.08
2025-04-07T23:06:12.6025193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.69,2025.61,6.08
2025-04-07T23:06:15.7806362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.19,2025.11,6.08
2025-04-07T23:06:21.4510366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:06:22.6136935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:06:27.1344657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.36,2025.28,6.08
2025-04-07T23:06:32.7817386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:06:32.7817386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:06:38.4720711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:06:42.6442771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.06,2022.98,6.08
2025-04-07T23:06:44.1521453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2022.8,6.08
2025-04-07T23:06:49.8125603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:06:52.6549978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:06:55.4735441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.52,2022.44,6.08
2025-04-07T23:07:01.1635223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.16,2024.08,6.08
2025-04-07T23:07:02.6661430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.16,2024.08,6.08
2025-04-07T23:07:06.8239181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.3,2024.22,6.08
2025-04-07T23:07:12.5044967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2022.09,6.08
2025-04-07T23:07:12.6867304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2022.09,6.08
2025-04-07T23:07:18.1643042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2022.8,6.08
2025-04-07T23:07:22.6970092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2022.8,6.08
2025-04-07T23:07:23.8455686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.46,2021.38,6.08
2025-04-07T23:07:29.5059511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2022.09,6.08
2025-04-07T23:07:32.7180374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2022.09,6.08
2025-04-07T23:07:35.1962625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.28,2021.2,6.08
2025-04-07T23:07:40.8566957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.35,2022.27,6.08
2025-04-07T23:07:42.7287022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.35,2022.27,6.08
2025-04-07T23:07:46.5365098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.99,2021.91,6.08
2025-04-07T23:07:52.1969222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.81,2021.73,6.08
2025-04-07T23:07:52.7495396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.81,2021.73,6.08
2025-04-07T23:07:57.8776168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.93,2020.85,6.08
2025-04-07T23:08:02.7502592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.93,2020.85,6.08
2025-04-07T23:08:03.5681300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.1,2021.02,6.08
2025-04-07T23:08:09.2381980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.46,2021.38,6.08
2025-04-07T23:08:12.7609353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.46,2021.38,6.08
2025-04-07T23:08:14.8908476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.22,2020.14,6.08
2025-04-07T23:08:20.5691910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.1,2021.02,6.08
2025-04-07T23:08:22.7813091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.1,2021.02,6.08
2025-04-07T23:08:26.2158040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.22,2020.14,6.08
2025-04-07T23:08:31.8954515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.57,2020.49,6.08
2025-04-07T23:08:32.7686623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.57,2020.49,6.08
2025-04-07T23:08:37.5867484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.99,2021.91,6.08
2025-04-07T23:08:42.7687439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.99,2021.91,6.08
2025-04-07T23:08:43.2466519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.57,2020.49,6.08
2025-04-07T23:08:48.9066062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.04,2019.96,6.08
2025-04-07T23:08:52.7892509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.04,2019.96,6.08
2025-04-07T23:08:54.5874339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.81,2021.73,6.08
2025-04-07T23:09:00.2475385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.04,2019.96,6.08
2025-04-07T23:09:02.8002605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.04,2019.96,6.08
2025-04-07T23:09:05.9386952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.86,2019.78,6.08
2025-04-07T23:09:11.5991651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.33,2019.25,6.08
2025-04-07T23:09:12.8009510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.33,2019.25,6.08
2025-04-07T23:09:17.2786600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.86,2019.78,6.08
2025-04-07T23:09:22.9398380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.44,2018.36,6.08
2025-04-07T23:09:22.9398380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.44,2018.36,6.08
2025-04-07T23:09:28.6300504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.04,2019.96,6.08
2025-04-07T23:09:32.8323011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.04,2019.96,6.08
2025-04-07T23:09:34.3001332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.68,2019.6,6.08
2025-04-07T23:09:39.9704366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.15,2019.07,6.08
2025-04-07T23:09:42.8536070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.15,2019.07,6.08
2025-04-07T23:09:45.6408657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.15,2019.07,6.08
2025-04-07T23:09:51.3118975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.08,2018,6.08
2025-04-07T23:09:52.8542249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.08,2018,6.08
2025-04-07T23:09:56.9915105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.8,2018.72,6.08
2025-04-07T23:10:02.6822942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.8,2018.72,6.08
2025-04-07T23:10:02.8545650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.8,2018.72,6.08
2025-04-07T23:10:08.3222906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.26,2018.18,6.08
2025-04-07T23:10:12.8655878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.26,2018.18,6.08
2025-04-07T23:10:14.0031868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.91,2017.83,6.08
2025-04-07T23:10:19.6738806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.2,2017.12,6.08
2025-04-07T23:10:22.8662302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.2,2017.12,6.08
2025-04-07T23:10:25.3540165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.91,2017.83,6.08
2025-04-07T23:10:31.0141764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.66,2016.58,6.08
2025-04-07T23:10:32.8870470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.66,2016.58,6.08
2025-04-07T23:10:36.7045242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2016.94,6.08
2025-04-07T23:10:42.3552641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2017.65,6.08
2025-04-07T23:10:42.8869903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2017.65,6.08
2025-04-07T23:10:48.0458758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.78,2015.7,6.08
2025-04-07T23:10:52.8982379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.78,2015.7,6.08
2025-04-07T23:10:53.7156572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2017.65,6.08
2025-04-07T23:10:59.3761155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.78,2015.7,6.08
2025-04-07T23:11:02.9189051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.78,2015.7,6.08
2025-04-07T23:11:05.0371327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.6,2015.52,6.08
2025-04-07T23:11:10.7471893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.24,2015.16,6.08
2025-04-07T23:11:12.9197872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.24,2015.16,6.08
2025-04-07T23:11:16.3977143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.24,2015.16,6.08
2025-04-07T23:11:22.0678224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.24,2015.16,6.08
2025-04-07T23:11:22.9400437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.24,2015.16,6.08
2025-04-07T23:11:27.7383062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.36,2014.28,6.08
2025-04-07T23:11:32.9504676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.36,2014.28,6.08
2025-04-07T23:11:33.4183861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.89,2014.81,6.08
2025-04-07T23:11:39.0788489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020,2013.92,6.08
2025-04-07T23:11:42.9714557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020,2013.92,6.08
2025-04-07T23:11:44.7593887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.53,2014.45,6.08
2025-04-07T23:11:50.4401699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.64,2013.56,6.08
2025-04-07T23:11:52.9827433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.64,2013.56,6.08
2025-04-07T23:11:56.1201651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2013.21,6.08
2025-04-07T23:12:01.7606994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.18,2014.1,6.08
2025-04-07T23:12:02.9834414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.18,2014.1,6.08
2025-04-07T23:12:07.4512216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2013.21,6.08
2025-04-07T23:12:13.1114505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2013.21,6.08
2025-04-07T23:12:13.1114505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2013.21,6.08
2025-04-07T23:12:18.7913892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.93,2012.85,6.08
2025-04-07T23:12:23.0043299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.93,2012.85,6.08
2025-04-07T23:12:24.4521743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.22,2012.14,6.08
2025-04-07T23:12:30.1430646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.76,2012.68,6.08
2025-04-07T23:12:33.0053813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.76,2012.68,6.08
2025-04-07T23:12:35.8027372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.34,2011.26,6.08
2025-04-07T23:12:41.4730288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.8,2010.72,6.08
2025-04-07T23:12:42.9921409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.8,2010.72,6.08
2025-04-07T23:12:47.2494461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.63,2010.55,6.08
2025-04-07T23:12:52.8117275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.56,2009.48,6.08
2025-04-07T23:12:53.0025635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.56,2009.48,6.08
2025-04-07T23:12:58.4810105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.85,2008.77,6.08
2025-04-07T23:13:03.0034657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.85,2008.77,6.08
2025-04-07T23:13:04.1612891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.85,2008.77,6.08
2025-04-07T23:13:09.8416313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.78,2007.7,6.08
2025-04-07T23:13:13.0039319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.78,2007.7,6.08
2025-04-07T23:13:15.5027671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.07,2006.99,6.08
2025-04-07T23:13:21.1723413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.07,2006.99,6.08
2025-04-07T23:13:23.0248438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.07,2006.99,6.08
2025-04-07T23:13:26.8523839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.83,2005.75,6.08
2025-04-07T23:13:32.5226420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.65,2005.57,6.08
2025-04-07T23:13:33.0253993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.65,2005.57,6.08
2025-04-07T23:13:38.1937777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.94,2004.86,6.08
2025-04-07T23:13:43.0257903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.94,2004.86,6.08
2025-04-07T23:13:43.8541522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.05,2003.97,6.08
2025-04-07T23:13:49.5342640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.52,2003.44,6.08
2025-04-07T23:13:53.0364910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.52,2003.44,6.08
2025-04-07T23:13:55.1941795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.63,2002.55,6.08
2025-04-07T23:14:00.8950022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.7,2003.62,6.08
2025-04-07T23:14:03.0470187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.7,2003.62,6.08
2025-04-07T23:14:06.5566398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.57,2001.49,6.08
2025-04-07T23:14:12.2360382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.68,2000.6,6.08
2025-04-07T23:14:13.0485299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.68,2000.6,6.08
2025-04-07T23:14:17.8956190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.62,2002.54,6.08
2025-04-07T23:14:23.0590050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.62,2002.54,6.08
2025-04-07T23:14:23.5866899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.97,1999.89,6.08
2025-04-07T23:14:29.2366496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.97,1999.89,6.08
2025-04-07T23:14:33.0798177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.97,1999.89,6.08
2025-04-07T23:14:34.9275543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.55,1998.47,6.08
2025-04-07T23:14:40.5781376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.37,1998.29,6.08
2025-04-07T23:14:43.0797481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.37,1998.29,6.08
2025-04-07T23:14:46.2679230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.13,1997.05,6.08
2025-04-07T23:14:51.9289832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.89,1995.81,6.08
2025-04-07T23:14:53.0808146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.89,1995.81,6.08
2025-04-07T23:14:57.6092382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.48,1997.4,6.08
2025-04-07T23:15:03.2690824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.46,1994.38,6.08
2025-04-07T23:15:03.2690824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.46,1994.38,6.08
2025-04-07T23:15:08.9501107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.11,1994.03,6.08
2025-04-07T23:15:13.0825032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.11,1994.03,6.08
2025-04-07T23:15:14.6099455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.4,1993.32,6.08
2025-04-07T23:15:20.3006352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.69,1992.61,6.08
2025-04-07T23:15:23.0825755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.69,1992.61,6.08
2025-04-07T23:15:25.9610741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.98,1991.9,6.08
2025-04-07T23:15:31.6415612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.71,1990.63,6.08
2025-04-07T23:15:33.0833294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.71,1990.63,6.08
2025-04-07T23:15:37.3012962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.02,1989.94,6.08
2025-04-07T23:15:42.9823264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.31,1989.23,6.08
2025-04-07T23:15:43.0948570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.31,1989.23,6.08
2025-04-07T23:15:48.6522573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.6,1988.52,6.08
2025-04-07T23:15:53.0955305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.6,1988.52,6.08
2025-04-07T23:15:54.3426404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.54,1987.46,6.08
2025-04-07T23:15:59.9928649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.47,1986.39,6.08
2025-04-07T23:16:03.0954286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.47,1986.39,6.08
2025-04-07T23:16:05.6736797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.94,1985.86,6.08
2025-04-07T23:16:11.3339095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.52,1984.44,6.08
2025-04-07T23:16:13.1161674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.52,1984.44,6.08
2025-04-07T23:16:17.0261189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.16,1984.08,6.08
2025-04-07T23:16:22.6952015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.74,1982.66,6.08
2025-04-07T23:16:23.1173980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.74,1982.66,6.08
2025-04-07T23:16:28.3652781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.86,1981.78,6.08
2025-04-07T23:16:33.1276843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.86,1981.78,6.08
2025-04-07T23:16:34.0259357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.97,1980.89,6.08
2025-04-07T23:16:39.7058964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.43,1980.35,6.08
2025-04-07T23:16:43.1285480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.43,1980.35,6.08
2025-04-07T23:16:45.3767679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.84,1978.76,6.08
2025-04-07T23:16:51.0571708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.66,1978.58,6.08
2025-04-07T23:16:53.1493829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.66,1978.58,6.08
2025-04-07T23:16:56.7172777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.06,1976.98,6.08
2025-04-07T23:17:02.3933671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.53,1976.45,6.08
2025-04-07T23:17:03.1561016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.53,1976.45,6.08
2025-04-07T23:17:08.0442539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.46,1975.38,6.08
2025-04-07T23:17:13.1670365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.46,1975.38,6.08
2025-04-07T23:17:13.7241190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.11,1975.03,6.08
2025-04-07T23:17:19.3845647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.98,1972.9,6.08
2025-04-07T23:17:23.1671885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.98,1972.9,6.08
2025-04-07T23:17:25.0854070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.67,1970.59,6.08
2025-04-07T23:17:30.7451223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.47,1967.39,6.08
2025-04-07T23:17:33.1680461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.47,1967.39,6.08
2025-04-07T23:17:36.4164189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.58,1966.5,6.08
2025-04-07T23:17:42.0867839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.58,1966.5,6.08
2025-04-07T23:17:43.1790551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.58,1966.5,6.08
2025-04-07T23:17:47.7565559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.58,1966.5,6.08
2025-04-07T23:17:53.4273321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.58,1966.5,6.08
2025-04-07T23:17:53.4273321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.58,1966.5,6.08
2025-04-07T23:17:59.1072593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.19,-7.27,6.08
2025-04-07T23:18:03.1905777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.19,-7.27,6.08
2025-04-07T23:18:04.7674833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.26,1953.18,6.08
2025-04-07T23:18:10.4484917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.95,1950.87,6.08
2025-04-07T23:18:13.1906111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.95,1950.87,6.08
2025-04-07T23:18:16.1089415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.47,1948.39,6.08
2025-04-07T23:18:21.8090738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.69,1946.61,6.08
2025-04-07T23:18:23.1916512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.69,1946.61,6.08
2025-04-07T23:18:27.4693313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.5,1943.42,6.08
2025-04-07T23:18:33.1604107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1941.64,6.08
2025-04-07T23:18:33.1922838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1941.64,6.08
2025-04-07T23:18:38.8120039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.34,1938.26,6.08
2025-04-07T23:18:43.2027348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.34,1938.26,6.08
2025-04-07T23:18:44.4910557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.68,1935.6,6.08
2025-04-07T23:18:50.1608821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.73,1933.65,6.08
2025-04-07T23:18:53.2037078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.73,1933.65,6.08
2025-04-07T23:18:55.8312978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.53,1930.45,6.08
2025-04-07T23:19:01.4918600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.75,1928.67,6.08
2025-04-07T23:19:03.2247784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.75,1928.67,6.08
2025-04-07T23:19:07.1724276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.56,1925.48,6.08
2025-04-07T23:19:12.8527966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1924.59,6.08
2025-04-07T23:19:13.2251952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1924.59,6.08
2025-04-07T23:19:18.5334121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.47,1921.39,6.08
2025-04-07T23:19:23.2261160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.47,1921.39,6.08
2025-04-07T23:19:24.1937817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.23,1920.15,6.08
2025-04-07T23:19:29.8635172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.57,1917.49,6.08
2025-04-07T23:19:33.2365385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.57,1917.49,6.08
2025-04-07T23:19:35.5241217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1916.24,6.08
2025-04-07T23:19:41.2043226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.55,1914.47,6.08
2025-04-07T23:19:43.2573016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.55,1914.47,6.08
2025-04-07T23:19:46.8655439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.77,1912.69,6.08
2025-04-07T23:19:52.5656886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.71,1911.63,6.08
2025-04-07T23:19:53.2577085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.71,1911.63,6.08
2025-04-07T23:19:58.2163833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.04,1908.96,6.08
2025-04-07T23:20:03.2681650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.04,1908.96,6.08
2025-04-07T23:20:03.9067272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.2,1906.12,6.08
2025-04-07T23:20:09.5664801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.71,1903.63,6.08
2025-04-07T23:20:13.2694092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.71,1903.63,6.08
2025-04-07T23:20:15.2468184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.34,1900.26,6.08
2025-04-07T23:20:20.9175249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.68,1897.6,6.08
2025-04-07T23:20:23.2699968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.68,1897.6,6.08
2025-04-07T23:20:26.5884200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.19,1895.11,6.08
2025-04-07T23:20:32.2582191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1892.09,6.08
2025-04-07T23:20:33.2708459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1892.09,6.08
2025-04-07T23:20:37.9284442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.51,1889.43,6.08
2025-04-07T23:20:43.6089779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.02,1886.94,6.08
2025-04-07T23:20:43.6089779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.02,1886.94,6.08
2025-04-07T23:20:49.2794403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1884.28,6.08
2025-04-07T23:20:53.3021996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1884.28,6.08
2025-04-07T23:20:54.9495862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.05,1881.97,6.08
2025-04-07T23:21:00.6204277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.92,1879.84,6.08
2025-04-07T23:21:03.3127848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.92,1879.84,6.08
2025-04-07T23:21:06.2808941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.07,1876.99,6.08
2025-04-07T23:21:11.9612638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.94,1874.86,6.08
2025-04-07T23:21:13.3234464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.94,1874.86,6.08
2025-04-07T23:21:17.6173069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.17,1873.09,6.08
2025-04-07T23:21:23.2980136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.49,1870.41,6.08
2025-04-07T23:21:23.3099779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.49,1870.41,6.08
2025-04-07T23:21:28.9686190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.55,1868.47,6.08
2025-04-07T23:21:33.3307176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.55,1868.47,6.08
2025-04-07T23:21:34.6386771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.66,1867.58,6.08
2025-04-07T23:21:40.2993700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.64,1864.56,6.08
2025-04-07T23:21:43.3417620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.64,1864.56,6.08
2025-04-07T23:21:45.9897157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1864.74,6.08
2025-04-07T23:21:51.6695555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.04,1862.96,6.08
2025-04-07T23:21:53.3425053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.04,1862.96,6.08
2025-04-07T23:21:57.3300263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.16,1862.08,6.08
2025-04-07T23:22:03.0005971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.98,1861.9,6.08
2025-04-07T23:22:03.3434356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.98,1861.9,6.08
2025-04-07T23:22:08.6711888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.14,1859.06,6.08
2025-04-07T23:22:13.3434663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.14,1859.06,6.08
2025-04-07T23:22:14.3512352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.25,1858.17,6.08
2025-04-07T23:22:20.0219781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.59,1855.51,6.08
2025-04-07T23:22:23.3441274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.59,1855.51,6.08
2025-04-07T23:22:25.6819963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.76,1855.68,6.08
2025-04-07T23:22:31.3622865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.68,1851.6,6.08
2025-04-07T23:22:33.3646137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.68,1851.6,6.08
2025-04-07T23:22:37.0525152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.73,1849.65,6.08
2025-04-07T23:22:42.7129005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.13,1848.05,6.08
2025-04-07T23:22:43.3660826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.13,1848.05,6.08
2025-04-07T23:22:48.3837446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.35,1846.27,6.08
2025-04-07T23:22:53.3767275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.35,1846.27,6.08
2025-04-07T23:22:54.0537850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.29,1845.21,6.08
2025-04-07T23:22:59.7446317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.33,1843.25,6.08
2025-04-07T23:23:03.3770182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.33,1843.25,6.08
2025-04-07T23:23:05.4047876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1842.36,6.08
2025-04-07T23:23:11.0652175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.02,1840.94,6.08
2025-04-07T23:23:13.3982732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.02,1840.94,6.08
2025-04-07T23:23:16.7462579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.07,1838.99,6.08
2025-04-07T23:23:22.4164025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.71,1838.63,6.08
2025-04-07T23:23:23.3986431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.71,1838.63,6.08
2025-04-07T23:23:28.0866521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.41,1836.33,6.08
2025-04-07T23:23:33.7672086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.03,1832.95,6.08
2025-04-07T23:23:33.7672086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.03,1832.95,6.08
2025-04-07T23:23:39.4471991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.79,1831.71,6.08
2025-04-07T23:23:43.4104017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.79,1831.71,6.08
2025-04-07T23:23:45.0876515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.7,1827.62,6.08
2025-04-07T23:23:50.7684347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.8,1823.72,6.08
2025-04-07T23:23:53.4108575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.8,1823.72,6.08
2025-04-07T23:23:56.4384984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.71,1819.63,6.08
2025-04-07T23:24:02.1186567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.94,1817.86,6.08
2025-04-07T23:24:03.4210284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.94,1817.86,6.08
2025-04-07T23:24:07.7798778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.21,1814.13,6.08
2025-04-07T23:24:13.4695774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.79,1812.71,6.08
2025-04-07T23:24:13.4695774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.79,1812.71,6.08
2025-04-07T23:24:19.1299491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.59,1809.51,6.08
2025-04-07T23:24:23.4331071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.59,1809.51,6.08
2025-04-07T23:24:24.8109747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.46,1807.38,6.08
2025-04-07T23:24:30.4707876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.91,1803.83,6.08
2025-04-07T23:24:33.4531137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.91,1803.83,6.08
2025-04-07T23:24:36.1514548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.93,1798.85,6.08
2025-04-07T23:24:41.8119184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.16,1797.08,6.08
2025-04-07T23:24:43.4646317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.16,1797.08,6.08
2025-04-07T23:24:47.5025972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1790.33,6.08
2025-04-07T23:24:53.1723233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.48,1783.4,6.08
2025-04-07T23:24:53.4654336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.48,1783.4,6.08
2025-04-07T23:24:58.8625176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.2,1776.12,6.08
2025-04-07T23:25:03.4652829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.2,1776.12,6.08
2025-04-07T23:25:04.5033351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.36,1773.28,6.08
2025-04-07T23:25:10.1933930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.1,1769.02,6.08
2025-04-07T23:25:13.4866168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.1,1769.02,6.08
2025-04-07T23:25:15.8444363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.5,1767.42,6.08
2025-04-07T23:25:21.5448518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.77,1763.69,6.08
2025-04-07T23:25:23.4866687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.77,1763.69,6.08
2025-04-07T23:25:27.1950430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.82,1761.74,6.08
2025-04-07T23:25:32.8676326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.15,1759.07,6.08
2025-04-07T23:25:33.4855747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.15,1759.07,6.08
2025-04-07T23:25:38.5318454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.84,1756.76,6.08
2025-04-07T23:25:43.4840331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.84,1756.76,6.08
2025-04-07T23:25:44.2118550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.53,1754.45,6.08
2025-04-07T23:25:49.8725554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.4,1752.32,6.08
2025-04-07T23:25:53.4855165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.4,1752.32,6.08
2025-04-07T23:25:55.5627229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.09,1750.01,6.08
2025-04-07T23:26:01.2231792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.67,1748.59,6.08
2025-04-07T23:26:03.4854545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.67,1748.59,6.08
2025-04-07T23:26:06.8935219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.19,1746.11,6.08
2025-04-07T23:26:12.5744642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.77,1744.69,6.08
2025-04-07T23:26:13.5066637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.77,1744.69,6.08
2025-04-07T23:26:18.2643521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.81,1742.73,6.08
2025-04-07T23:26:23.5067251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.81,1742.73,6.08
2025-04-07T23:26:23.9049471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.5,1740.42,6.08
2025-04-07T23:26:29.5849092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1739.89,6.08
2025-04-07T23:26:33.5079197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.97,1739.89,6.08
2025-04-07T23:26:35.2554757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1736.52,6.08
2025-04-07T23:26:40.9256819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.42,1736.34,6.08
2025-04-07T23:26:43.5088584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.42,1736.34,6.08
2025-04-07T23:26:46.5964327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.47,1734.39,6.08
2025-04-07T23:26:52.2771634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.05,1732.97,6.08
2025-04-07T23:26:53.5088500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.05,1732.97,6.08
2025-04-07T23:26:57.9367996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.16,1732.08,6.08
2025-04-07T23:27:03.6176204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.14,1729.06,6.08
2025-04-07T23:27:03.6176204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.14,1729.06,6.08
2025-04-07T23:27:09.2978241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1729.59,6.08
2025-04-07T23:27:13.5304855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1729.59,6.08
2025-04-07T23:27:14.9781898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.36,1727.28,6.08
2025-04-07T23:27:20.6387795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.12,1726.04,6.08
2025-04-07T23:27:23.5411607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.12,1726.04,6.08
2025-04-07T23:27:26.3092204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.05,1724.97,6.08
2025-04-07T23:27:31.9692704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.63,1723.55,6.08
2025-04-07T23:27:33.5419419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.63,1723.55,6.08
2025-04-07T23:27:37.6597669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1722.31,6.08
2025-04-07T23:27:43.3208149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1721.07,6.08
2025-04-07T23:27:43.5528417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1721.07,6.08
2025-04-07T23:27:49.0011049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.26,1720.18,6.08
2025-04-07T23:27:53.5630142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.26,1720.18,6.08
2025-04-07T23:27:54.6711800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.84,1718.76,6.08
2025-04-07T23:28:00.3520861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.95,1717.87,6.08
2025-04-07T23:28:03.5642152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.95,1717.87,6.08
2025-04-07T23:28:06.0225339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.71,1716.63,6.08
2025-04-07T23:28:11.6929454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.46,1715.38,6.08
2025-04-07T23:28:13.5747883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.46,1715.38,6.08
2025-04-07T23:28:17.3530128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1714.85,6.08
2025-04-07T23:28:23.0332907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.98,1712.9,6.08
2025-04-07T23:28:23.5958741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.98,1712.9,6.08
2025-04-07T23:28:28.7134089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.62,1712.54,6.08
2025-04-07T23:28:33.5966950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.62,1712.54,6.08
2025-04-07T23:28:34.3944288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.02,1710.94,6.08
2025-04-07T23:28:40.0548215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.78,1709.7,6.08
2025-04-07T23:28:43.6065469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.78,1709.7,6.08
2025-04-07T23:28:45.7244918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.83,1707.75,6.08
2025-04-07T23:28:51.3952800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.12,1707.04,6.08
2025-04-07T23:28:53.6074497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.12,1707.04,6.08
2025-04-07T23:28:57.0656400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.99,1704.91,6.08
2025-04-07T23:29:02.7364422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.45,1704.37,6.08
2025-04-07T23:29:03.6086939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.45,1704.37,6.08
2025-04-07T23:29:08.4164299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.68,1702.6,6.08
2025-04-07T23:29:13.6089176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.68,1702.6,6.08
2025-04-07T23:29:14.0868425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.79,1701.71,6.08
2025-04-07T23:29:19.7575542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1700.82,6.08
2025-04-07T23:29:23.6101635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1700.82,6.08
2025-04-07T23:29:25.4172807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.66,1699.58,6.08
2025-04-07T23:29:31.1184393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1699.22,6.08
2025-04-07T23:29:33.6107621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1699.22,6.08
2025-04-07T23:29:36.7681739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.88,1697.8,6.08
2025-04-07T23:29:42.4484503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.35,1697.27,6.08
2025-04-07T23:29:43.6109536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.35,1697.27,6.08
2025-04-07T23:29:48.1091654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.28,1696.2,6.08
2025-04-07T23:29:53.7753682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.93,1695.85,6.08
2025-04-07T23:29:53.7753682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.93,1695.85,6.08
2025-04-07T23:29:59.4463860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.69,1694.61,6.08
2025-04-07T23:30:03.6181317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.69,1694.61,6.08
2025-04-07T23:30:05.1262776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.97,1693.89,6.08
2025-04-07T23:30:10.7969943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1692.3,6.08
2025-04-07T23:30:13.6290399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1692.3,6.08
2025-04-07T23:30:16.4668230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1690.88,6.08
2025-04-07T23:30:22.1277716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.71,1689.63,6.08
2025-04-07T23:30:23.6501885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.71,1689.63,6.08
2025-04-07T23:30:27.8081211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.58,1687.5,6.08
2025-04-07T23:30:33.4680442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1683.95,6.08
2025-04-07T23:30:33.6502849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1683.95,6.08
2025-04-07T23:30:39.1583263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.79,1682.71,6.08
2025-04-07T23:30:43.6509924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.79,1682.71,6.08
2025-04-07T23:30:44.8188920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.57,1676.49,6.08
2025-04-07T23:30:50.4997125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1681.29,6.08
2025-04-07T23:30:53.6715925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1681.29,6.08
2025-04-07T23:30:56.1702994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1681.29,6.08
2025-04-07T23:31:01.8502790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1668.32,6.08
2025-04-07T23:31:03.6723831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.4,1668.32,6.08
2025-04-07T23:31:07.5205025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1664.41,6.08
2025-04-07T23:31:13.1910500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1662.64,6.08
2025-04-07T23:31:13.6829510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.72,1662.64,6.08
2025-04-07T23:31:18.8611960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1659.62,6.08
2025-04-07T23:31:23.6837625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.7,1659.62,6.08
2025-04-07T23:31:24.5320734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1657.13,6.08
2025-04-07T23:31:30.2025149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1655.18,6.08
2025-04-07T23:31:33.6851299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1655.18,6.08
2025-04-07T23:31:35.8725974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1652.69,6.08
2025-04-07T23:31:41.5631448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1650.56,6.08
2025-04-07T23:31:43.6853437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1650.56,6.08
2025-04-07T23:31:47.2336846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1648.96,6.08
2025-04-07T23:31:52.8834379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1646.83,6.08
2025-04-07T23:31:53.6859865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1646.83,6.08
2025-04-07T23:31:58.5743702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1644.35,6.08
2025-04-07T23:32:03.7072379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1644.35,6.08
2025-04-07T23:32:04.2349239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1643.28,6.08
2025-04-07T23:32:09.9147502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1640.44,6.08
2025-04-07T23:32:13.7181011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1640.44,6.08
2025-04-07T23:32:15.5751478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1639.37,6.08
2025-04-07T23:32:21.2662298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.14,1637.06,6.08
2025-04-07T23:32:23.7385227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.14,1637.06,6.08
2025-04-07T23:32:26.9259200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1636.35,6.08
2025-04-07T23:32:32.6071327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1632.98,6.08
2025-04-07T23:32:33.7392344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1632.98,6.08
2025-04-07T23:32:38.2671637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1633.69,6.08
2025-04-07T23:32:43.9472037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1630.49,6.08
2025-04-07T23:32:43.9472037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1630.49,6.08
2025-04-07T23:32:49.6279410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1629.96,6.08
2025-04-07T23:32:53.7508868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1629.96,6.08
2025-04-07T23:32:55.3081145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1628.19,6.08
2025-04-07T23:33:00.9489766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1626.94,6.08
2025-04-07T23:33:03.7508649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1626.94,6.08
2025-04-07T23:33:06.6494661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1626.59,6.08
2025-04-07T23:33:12.3099070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1625.17,6.08
2025-04-07T23:33:13.7521702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1625.17,6.08
2025-04-07T23:33:17.9799839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1624.81,6.08
2025-04-07T23:33:23.6403546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1624.46,6.08
2025-04-07T23:33:23.7529114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1624.46,6.08
2025-04-07T23:33:29.3409216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1623.57,6.08
2025-04-07T23:33:33.7729119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1623.57,6.08
2025-04-07T23:33:34.9906054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1623.92,6.08
2025-04-07T23:33:40.6818712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1624.46,6.08
2025-04-07T23:33:43.7844117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1624.46,6.08
2025-04-07T23:33:46.3318139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1624.63,6.08
2025-04-07T23:33:52.0220682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1625.17,6.08
2025-04-07T23:33:53.7847560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.25,1625.17,6.08
2025-04-07T23:33:57.6823572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1626.59,6.08
2025-04-07T23:34:03.3731036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1626.23,6.08
2025-04-07T23:34:03.8052493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1626.23,6.08
2025-04-07T23:34:09.0091192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1627.12,6.08
2025-04-07T23:34:13.8023268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1627.12,6.08
2025-04-07T23:34:14.7093709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1624.99,6.08
2025-04-07T23:34:20.3499283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1621.44,6.08
2025-04-07T23:34:23.8122841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1621.44,6.08
2025-04-07T23:34:26.0401715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.65,1615.57,6.08
2025-04-07T23:34:31.7007704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1612.56,6.08
2025-04-07T23:34:33.8134823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1612.56,6.08
2025-04-07T23:34:37.3915484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1612.91,6.08
2025-04-07T23:34:43.0514145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1606.52,6.08
2025-04-07T23:34:43.8237392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1606.52,6.08
2025-04-07T23:34:48.7221670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.22,1603.14,6.08
2025-04-07T23:34:53.8246472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.22,1603.14,6.08
2025-04-07T23:34:54.3928745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1601.01,6.08
2025-04-07T23:35:00.0732889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1598.35,6.08
2025-04-07T23:35:03.8460144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1598.35,6.08
2025-04-07T23:35:09.1438812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1596.4,6.08
2025-04-07T23:35:13.8464392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1596.4,6.08
2025-04-07T23:35:17.6746438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1592.31,6.08
2025-04-07T23:35:23.8569849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1592.31,6.08
2025-04-07T23:35:26.1543956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1588.94,6.08
2025-04-07T23:35:33.8576413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1588.94,6.08
2025-04-07T23:35:34.6752867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1585.92,6.08
2025-04-07T23:35:43.1962361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1582.9,6.08
2025-04-07T23:35:43.8785975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.98,1582.9,6.08
2025-04-07T23:35:51.7163167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1579.35,6.08
2025-04-07T23:35:53.8891760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.43,1579.35,6.08
2025-04-07T23:36:00.2172958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.87,1575.79,6.08
2025-04-07T23:36:03.9098836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.87,1575.79,6.08
2025-04-07T23:36:08.7280607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1574.91,6.08
2025-04-07T23:36:13.9102632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1574.91,6.08
2025-04-07T23:36:17.2082448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1571.71,6.08
2025-04-07T23:36:23.9110728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1571.71,6.08
2025-04-07T23:36:25.7391294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1568.51,6.08
2025-04-07T23:36:34.2293388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.82,1566.74,6.08
2025-04-07T23:36:34.2293388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.82,1566.74,6.08
2025-04-07T23:36:42.7598798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.46,1566.38,6.08
2025-04-07T23:36:43.9230401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.46,1566.38,6.08
2025-04-07T23:36:51.2412030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1559.81,6.08
2025-04-07T23:36:53.9236857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1559.81,6.08
2025-04-07T23:36:59.7713756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1557.86,6.08
2025-04-07T23:37:03.9440482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1557.86,6.08
2025-04-07T23:37:08.2517011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.45,1555.37,6.08
2025-04-07T23:37:13.9446197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.45,1555.37,6.08
2025-04-07T23:37:16.7726849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.79,1552.71,6.08
2025-04-07T23:37:23.9650305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.79,1552.71,6.08
2025-04-07T23:37:25.2730227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.72,1551.64,6.08
2025-04-07T23:37:33.8141106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1549.51,6.08
2025-04-07T23:37:33.9659634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1549.51,6.08
2025-04-07T23:37:38.8939406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.64,1547.56,6.08
2025-04-07T23:37:43.9766149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.64,1547.56,6.08
2025-04-07T23:37:44.5640476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1545.96,6.08
2025-04-07T23:37:50.2352706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.68,1545.6,6.08
2025-04-07T23:37:53.9774806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.68,1545.6,6.08
2025-04-07T23:37:55.9154436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1543.83,6.08
2025-04-07T23:38:01.5855660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1543.12,6.08
2025-04-07T23:38:03.9782845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1543.12,6.08
2025-04-07T23:38:07.2561294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1542.23,6.08
2025-04-07T23:38:12.9262029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1540.63,6.08
2025-04-07T23:38:13.9985966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.71,1540.63,6.08
2025-04-07T23:38:18.6164975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.36,1540.28,6.08
2025-04-07T23:38:24.2631165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1538.32,6.08
2025-04-07T23:38:24.2631165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.4,1538.32,6.08
2025-04-07T23:38:29.9334811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.51,1537.43,6.08
2025-04-07T23:38:33.9966253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.51,1537.43,6.08
2025-04-07T23:38:35.6036170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1535.84,6.08
2025-04-07T23:38:41.2747015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1534.95,6.08
2025-04-07T23:38:43.9966030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1534.95,6.08
2025-04-07T23:38:46.9347616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.43,1533.35,6.08
2025-04-07T23:38:52.6250548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1531.93,6.08
2025-04-07T23:38:54.0179025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1531.93,6.08
2025-04-07T23:38:58.2854220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1530.51,6.08
2025-04-07T23:39:03.9655053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.06,1529.98,6.08
2025-04-07T23:39:04.0282863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.06,1529.98,6.08
2025-04-07T23:39:09.6265922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.92,1527.84,6.08
2025-04-07T23:39:14.0394460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.92,1527.84,6.08
2025-04-07T23:39:15.3063927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1527.49,6.08
2025-04-07T23:39:20.9874496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-07T23:39:24.0497579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-07T23:39:26.6580359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1525,6.08
2025-04-07T23:39:32.3384306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.19,1524.11,6.08
2025-04-07T23:39:34.0702926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.19,1524.11,6.08
2025-04-07T23:39:38.0182691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1522.34,6.08
2025-04-07T23:39:43.6583948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1522.87,6.08
2025-04-07T23:39:44.0816009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1522.87,6.08
2025-04-07T23:39:49.3490037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1520.21,6.08
2025-04-07T23:39:54.0819570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1520.21,6.08
2025-04-07T23:39:54.9999517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1520.56,6.08
2025-04-07T23:40:00.6999618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.04,1518.96,6.08
2025-04-07T23:40:04.0824294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.04,1518.96,6.08
2025-04-07T23:40:06.3603637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.98,1517.9,6.08
2025-04-07T23:40:12.0505451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.15,1518.07,6.08
2025-04-07T23:40:14.1029376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.15,1518.07,6.08
2025-04-07T23:40:17.6909166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1515.59,6.08
2025-04-07T23:40:23.3916916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.51,1516.43,6.08
2025-04-07T23:40:24.1141283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.51,1516.43,6.08
2025-04-07T23:40:29.0516961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.89,1513.81,6.08
2025-04-07T23:40:34.1351086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.89,1513.81,6.08
2025-04-07T23:40:34.7325054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1513.99,6.08
2025-04-07T23:40:40.3830570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1512.39,6.08
2025-04-07T23:40:44.1352294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1512.39,6.08
2025-04-07T23:40:46.0734663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1510.97,6.08
2025-04-07T23:40:51.7539867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1509.91,6.08
2025-04-07T23:40:54.1460622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1509.91,6.08
2025-04-07T23:40:57.4142029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1507.6,6.08
2025-04-07T23:41:03.0746105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1506.36,6.08
2025-04-07T23:41:04.1466847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1506.36,6.08
2025-04-07T23:41:08.7751374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1504.4,6.08
2025-04-07T23:41:14.4351711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1503.51,6.08
2025-04-07T23:41:14.4351711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1503.51,6.08
2025-04-07T23:41:20.1153210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1501.21,6.08
2025-04-07T23:41:24.1678513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1501.21,6.08
2025-04-07T23:41:25.7660455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1500.32,6.08
2025-04-07T23:41:31.4467245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1498.54,6.08
2025-04-07T23:41:34.1688974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1498.54,6.08
2025-04-07T23:41:37.1068190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-07T23:41:42.7873587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-07T23:41:44.1793456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-07T23:41:48.4577808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1494.28,6.08
2025-04-07T23:41:54.1383900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1493.21,6.08
2025-04-07T23:41:54.1802380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1493.21,6.08
2025-04-07T23:41:59.8186626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1492.15,6.08
2025-04-07T23:42:04.1909935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1492.15,6.08
2025-04-07T23:42:05.4787856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1490.55,6.08
2025-04-07T23:42:11.1491943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-07T23:42:14.2021299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-07T23:42:16.8293223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1488.06,6.08
2025-04-07T23:42:22.4897527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1487.89,6.08
2025-04-07T23:42:24.2021313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1487.89,6.08
2025-04-07T23:42:28.1707690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1486.82,6.08
2025-04-07T23:42:33.8309634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.3,1485.22,6.08
2025-04-07T23:42:34.2033799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.3,1485.22,6.08
2025-04-07T23:42:39.5215935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.12,1485.04,6.08
2025-04-07T23:42:44.1899151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.12,1485.04,6.08
2025-04-07T23:42:45.1775592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1482.38,6.08
2025-04-07T23:42:50.8479749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1483.45,6.08
2025-04-07T23:42:54.2099222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1483.45,6.08
2025-04-07T23:42:56.5084576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1481.14,6.08
2025-04-07T23:43:02.1884066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-07T23:43:04.2112245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-07T23:43:07.8694134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1480.07,6.08
2025-04-07T23:43:13.5392078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1478.83,6.08
2025-04-07T23:43:14.2222800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1478.83,6.08
2025-04-07T23:43:19.2000020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1478.3,6.08
2025-04-07T23:43:24.2428458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1478.3,6.08
2025-04-07T23:43:24.8999815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1476.7,6.08
2025-04-07T23:43:30.5405051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1476.16,6.08
2025-04-07T23:43:34.2428217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1476.16,6.08
2025-04-07T23:43:36.2315372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1475.28,6.08
2025-04-07T23:43:41.8910551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1473.86,6.08
2025-04-07T23:43:44.2540732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1473.86,6.08
2025-04-07T23:43:47.5722156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1473.5,6.08
2025-04-07T23:43:53.2519275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1471.9,6.08
2025-04-07T23:43:54.2546004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1471.9,6.08
2025-04-07T23:43:58.9230465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1471.37,6.08
2025-04-07T23:44:04.5829910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1469.42,6.08
2025-04-07T23:44:04.5829910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1469.42,6.08
2025-04-07T23:44:10.2730334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1469.24,6.08
2025-04-07T23:44:14.2557791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1469.24,6.08
2025-04-07T23:44:15.9242906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.63,1467.55,6.08
2025-04-07T23:44:21.6046279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.65,1466.57,6.08
2025-04-07T23:44:24.2570534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.65,1466.57,6.08
2025-04-07T23:44:27.2649831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1465.51,6.08
2025-04-07T23:44:32.9453780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1464.62,6.08
2025-04-07T23:44:34.2776291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1464.62,6.08
2025-04-07T23:44:38.6054448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1463.02,6.08
2025-04-07T23:44:44.2955485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1463.02,6.08
2025-04-07T23:44:44.2955485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1463.02,6.08
2025-04-07T23:44:49.9558683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1460.89,6.08
2025-04-07T23:44:54.2888838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1460.89,6.08
2025-04-07T23:44:55.6370197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1461.07,6.08
2025-04-07T23:45:01.3069698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1458.23,6.08
2025-04-07T23:45:04.2894913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1458.23,6.08
2025-04-07T23:45:06.9770130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1458.23,6.08
2025-04-07T23:45:12.6482547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1455.56,6.08
2025-04-07T23:45:14.3102069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1455.56,6.08
2025-04-07T23:45:18.3280917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1455.39,6.08
2025-04-07T23:45:23.9884260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.51,1453.43,6.08
2025-04-07T23:45:24.3209778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.51,1453.43,6.08
2025-04-07T23:45:29.6687360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1452.54,6.08
2025-04-07T23:45:34.3317456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1452.54,6.08
2025-04-07T23:45:35.3492968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.38,1451.3,6.08
2025-04-07T23:45:41.0299013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.82,1450.74,6.08
2025-04-07T23:45:44.3321318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.82,1450.74,6.08
2025-04-07T23:45:46.6799345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.89,1448.81,6.08
2025-04-07T23:45:52.3641506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1448.64,6.08
2025-04-07T23:45:54.3334324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1448.64,6.08
2025-04-07T23:45:58.0306251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1447.22,6.08
2025-04-07T23:46:03.7112939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1446.15,6.08
2025-04-07T23:46:04.3435666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1446.15,6.08
2025-04-07T23:46:09.3714629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-07T23:46:14.3646584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-07T23:46:15.0526464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1444.55,6.08
2025-04-07T23:46:20.7126443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1443.84,6.08
2025-04-07T23:46:24.3656530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1443.84,6.08
2025-04-07T23:46:26.3926906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-07T23:46:32.0831234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-07T23:46:34.3659920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-07T23:46:37.7438689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1442.07,6.08
2025-04-07T23:46:43.4038983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1440.47,6.08
2025-04-07T23:46:44.3667429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1440.47,6.08
2025-04-07T23:46:49.0849207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1440.82,6.08
2025-04-07T23:46:54.3772322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1440.82,6.08
2025-04-07T23:46:54.7545850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1439.94,6.08
2025-04-07T23:47:00.4114589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1440.65,6.08
2025-04-07T23:47:04.3637504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1440.65,6.08
2025-04-07T23:47:06.0913745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1439.94,6.08
2025-04-07T23:47:11.7623627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-07T23:47:14.3849898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-07T23:47:17.4228428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1436.74,6.08
2025-04-07T23:47:23.1026576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.86,1434.78,6.08
2025-04-07T23:47:24.3950675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.86,1434.78,6.08
2025-04-07T23:47:28.7731716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1432.48,6.08
2025-04-07T23:47:34.4634833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1431.06,6.08
2025-04-07T23:47:34.4634833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1431.06,6.08
2025-04-07T23:47:40.1139493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-07T23:47:44.4163106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-07T23:47:45.7943205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-07T23:47:51.4547612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1426.62,6.08
2025-04-07T23:47:54.4279016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1426.62,6.08
2025-04-07T23:47:57.1550422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1423.6,6.08
2025-04-07T23:48:02.8254584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1423.24,6.08
2025-04-07T23:48:04.4285204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1423.24,6.08
2025-04-07T23:48:08.4858949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.87,1421.79,6.08
2025-04-07T23:48:14.1463463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1419.87,6.08
2025-04-07T23:48:14.4291416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1419.87,6.08
2025-04-07T23:48:19.8266971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1420.22,6.08
2025-04-07T23:48:24.4397326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1420.22,6.08
2025-04-07T23:48:25.4971047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1418.45,6.08
2025-04-07T23:48:31.1675128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1418.27,6.08
2025-04-07T23:48:34.4502968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1418.27,6.08
2025-04-07T23:48:36.8478708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1417.2,6.08
2025-04-07T23:48:42.5182678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2025-04-07T23:48:44.4509026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2025-04-07T23:48:48.1886700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1417.03,6.08
2025-04-07T23:48:53.8590692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1415.96,6.08
2025-04-07T23:48:54.4714446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1415.96,6.08
2025-04-07T23:48:59.5294702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1416.67,6.08
2025-04-07T23:49:04.4720384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1416.67,6.08
2025-04-07T23:49:05.2217547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.44,1416.36,6.08
2025-04-07T23:49:10.8702810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1416.14,6.08
2025-04-07T23:49:14.4726750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1416.14,6.08
2025-04-07T23:49:16.5605908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1417.03,6.08
2025-04-07T23:49:22.2110883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.7,1416.62,6.08
2025-04-07T23:49:24.4842705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.7,1416.62,6.08
2025-04-07T23:49:27.8914460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1417.2,6.08
2025-04-07T23:49:33.5518928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.34,1417.26,6.08
2025-04-07T23:49:34.5047950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.34,1417.26,6.08
2025-04-07T23:49:39.2521957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1417.34,6.08
2025-04-07T23:49:44.5054101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1417.34,6.08
2025-04-07T23:49:44.9026397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1418.45,6.08
2025-04-07T23:49:50.5929696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.19,1417.11,6.08
2025-04-07T23:49:54.5060293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.19,1417.11,6.08
2025-04-07T23:49:56.2733354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.5,1418.42,6.08
2025-04-07T23:50:01.9437259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.58,1417.5,6.08
2025-04-07T23:50:04.5066337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.58,1417.5,6.08
2025-04-07T23:50:07.5942167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.49,1418.41,6.08
2025-04-07T23:50:13.2745750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.08,1418,6.08
2025-04-07T23:50:14.5172179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.08,1418,6.08
2025-04-07T23:50:18.9350210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.96,1417.88,6.08
2025-04-07T23:50:24.6253301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1418.09,6.08
2025-04-07T23:50:24.6253301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1418.09,6.08
2025-04-07T23:50:30.2857805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.6,1417.52,6.08
2025-04-07T23:50:34.5383661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.6,1417.52,6.08
2025-04-07T23:50:35.9683841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.89,1417.81,6.08
2025-04-07T23:50:41.6365295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.82,1416.74,6.08
2025-04-07T23:50:44.5489406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.82,1416.74,6.08
2025-04-07T23:50:47.3094971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1417.56,6.08
2025-04-07T23:50:52.9673846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.56,1416.48,6.08
2025-04-07T23:50:54.5505471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.56,1416.48,6.08
2025-04-07T23:50:58.6584710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.25,1415.17,6.08
2025-04-07T23:51:04.3287562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.63,1415.55,6.08
2025-04-07T23:51:04.5508206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.63,1415.55,6.08
2025-04-07T23:51:09.9991532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.8,1413.72,6.08
2025-04-07T23:51:14.5514312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.8,1413.72,6.08
2025-04-07T23:51:15.6682808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1414.54,6.08
2025-04-07T23:51:21.3253471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.2,1412.12,6.08
2025-04-07T23:51:24.5479405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.2,1412.12,6.08
2025-04-07T23:51:26.9860041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1412.23,6.08
2025-04-07T23:51:32.6701312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1410.81,6.08
2025-04-07T23:51:34.5591486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1410.81,6.08
2025-04-07T23:51:38.3569380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.76,1410.68,6.08
2025-04-07T23:51:44.0166865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.02,1404.94,6.08
2025-04-07T23:51:44.5593486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.02,1404.94,6.08
2025-04-07T23:51:49.6772690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1402.11,6.08
2025-04-07T23:51:54.5704062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1402.11,6.08
2025-04-07T23:51:55.3781546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1399.44,6.08
2025-04-07T23:52:01.0286380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1396.07,6.08
2025-04-07T23:52:04.5904191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1396.07,6.08
2025-04-07T23:52:06.7089241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1394.47,6.08
2025-04-07T23:52:12.3793251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1391.45,6.08
2025-04-07T23:52:14.5917550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1391.45,6.08
2025-04-07T23:52:18.0497009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.4,1389.32,6.08
2025-04-07T23:52:23.7197262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.45,1387.37,6.08
2025-04-07T23:52:24.5919570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.45,1387.37,6.08
2025-04-07T23:52:29.4002247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1384.88,6.08
2025-04-07T23:52:34.5925548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1384.88,6.08
2025-04-07T23:52:35.0705350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1382.75,6.08
2025-04-07T23:52:40.7406716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1380.97,6.08
2025-04-07T23:52:44.5934439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1380.97,6.08
2025-04-07T23:52:46.4016318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.74,1378.66,6.08
2025-04-07T23:52:52.0819194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1376.89,6.08
2025-04-07T23:52:54.6139749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1376.89,6.08
2025-04-07T23:52:57.7721556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1375.29,6.08
2025-04-07T23:53:03.4426373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.88,1372.8,6.08
2025-04-07T23:53:04.6155798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.88,1372.8,6.08
2025-04-07T23:53:09.0931321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1371.21,6.08
2025-04-07T23:53:14.7836694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2025-04-07T23:53:14.7836694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2025-04-07T23:53:20.4435506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.85,1366.77,6.08
2025-04-07T23:53:24.6462459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.85,1366.77,6.08
2025-04-07T23:53:26.1248027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.54,1364.46,6.08
2025-04-07T23:53:31.7849375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1362.15,6.08
2025-04-07T23:53:34.6469232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1362.15,6.08
2025-04-07T23:53:37.4748010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1359.66,6.08
2025-04-07T23:53:43.1359291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1357.53,6.08
2025-04-07T23:53:44.6578709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1357.53,6.08
2025-04-07T23:53:48.8062306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.95,1354.87,6.08
2025-04-07T23:53:54.4866308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.82,1352.74,6.08
2025-04-07T23:53:54.6589111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.82,1352.74,6.08
2025-04-07T23:54:00.1762949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1350.61,6.08
2025-04-07T23:54:04.6594767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1350.61,6.08
2025-04-07T23:54:05.8275383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1347.94,6.08
2025-04-07T23:54:11.4970720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1346.17,6.08
2025-04-07T23:54:14.6603720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1346.17,6.08
2025-04-07T23:54:17.1583719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1344.39,6.08
2025-04-07T23:54:22.8382749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1341.9,6.08
2025-04-07T23:54:24.6803628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1341.9,6.08
2025-04-07T23:54:28.5088548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1339.95,6.08
2025-04-07T23:54:34.1888604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1338,6.08
2025-04-07T23:54:34.6817136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1338,6.08
2025-04-07T23:54:39.8499190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1335.86,6.08
2025-04-07T23:54:44.6821705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1335.86,6.08
2025-04-07T23:54:45.5302434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1334.46,6.08
2025-04-07T23:54:51.2005584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1331.96,6.08
2025-04-07T23:54:54.7029298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1331.96,6.08
2025-04-07T23:54:56.8804819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1330.54,6.08
2025-04-07T23:55:02.5409869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.01,1328.93,6.08
2025-04-07T23:55:04.7138698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.01,1328.93,6.08
2025-04-07T23:55:08.2214951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1326.81,6.08
2025-04-07T23:55:13.8915436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.64,1325.56,6.08
2025-04-07T23:55:14.7339210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.64,1325.56,6.08
2025-04-07T23:55:19.5828007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1323.97,6.08
2025-04-07T23:55:24.7452212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1323.97,6.08
2025-04-07T23:55:25.2231351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1324.32,6.08
2025-04-07T23:55:30.9229916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1320.24,6.08
2025-04-07T23:55:34.7314727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1320.24,6.08
2025-04-07T23:55:36.5591980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.39,1318.31,6.08
2025-04-07T23:55:42.2600240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1315.8,6.08
2025-04-07T23:55:44.7355386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1315.8,6.08
2025-04-07T23:55:47.9002419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1313.67,6.08
2025-04-07T23:55:53.6006749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1311.71,6.08
2025-04-07T23:55:54.7330295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1311.71,6.08
2025-04-07T23:55:59.2607196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1309.4,6.08
2025-04-07T23:56:04.9310945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.88,1307.8,6.08
2025-04-07T23:56:04.9310945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.88,1307.8,6.08
2025-04-07T23:56:10.5919353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1306.56,6.08
2025-04-07T23:56:14.7344489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1306.56,6.08
2025-04-07T23:56:16.2718021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1303.9,6.08
2025-04-07T23:56:21.9424877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1302.83,6.08
2025-04-07T23:56:24.7553437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1302.83,6.08
2025-04-07T23:56:27.6228841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1301.06,6.08
2025-04-07T23:56:33.2830943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1299.28,6.08
2025-04-07T23:56:34.7655419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1299.28,6.08
2025-04-07T23:56:38.9637618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1298.75,6.08
2025-04-07T23:56:44.6345035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1296.26,6.08
2025-04-07T23:56:44.7860907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1296.26,6.08
2025-04-07T23:56:50.3150225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1295.73,6.08
2025-04-07T23:56:54.7973298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1295.73,6.08
2025-04-07T23:56:55.9752073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1293.95,6.08
2025-04-07T23:57:01.6555338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.78,1292.7,6.08
2025-04-07T23:57:04.7980792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.78,1292.7,6.08
2025-04-07T23:57:07.3260241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.19,1291.11,6.08
2025-04-07T23:57:13.0057629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.38,1289.3,6.08
2025-04-07T23:57:14.8090437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.38,1289.3,6.08
2025-04-07T23:57:18.6667706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1287.03,6.08
2025-04-07T23:57:24.3473324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1284.72,6.08
2025-04-07T23:57:24.8193246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1284.72,6.08
2025-04-07T23:57:30.0078156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.02,1282.94,6.08
2025-04-07T23:57:34.8300840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.02,1282.94,6.08
2025-04-07T23:57:35.6972950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1280.99,6.08
2025-04-07T23:57:41.3581506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1277.97,6.08
2025-04-07T23:57:44.8509491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1277.97,6.08
2025-04-07T23:57:47.0385775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1276.9,6.08
2025-04-07T23:57:52.6987641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1274.24,6.08
2025-04-07T23:57:54.8516839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1274.24,6.08
2025-04-07T23:57:58.3893509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.54,1272.46,6.08
2025-04-07T23:58:04.0401415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1271.04,6.08
2025-04-07T23:58:04.8725929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1271.04,6.08
2025-04-07T23:58:09.7197563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.15,1269.07,6.08
2025-04-07T23:58:14.8727085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.15,1269.07,6.08
2025-04-07T23:58:15.3804896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1267.49,6.08
2025-04-07T23:58:21.0712505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1265.89,6.08
2025-04-07T23:58:24.8738445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1265.89,6.08
2025-04-07T23:58:26.7310909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1264.12,6.08
2025-04-07T23:58:32.4121723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.66,1263.58,6.08
2025-04-07T23:58:34.8744905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.66,1263.58,6.08
2025-04-07T23:58:38.0821596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1260.74,6.08
2025-04-07T23:58:43.7725454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1259.68,6.08
2025-04-07T23:58:44.8847347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1259.68,6.08
2025-04-07T23:58:49.4232865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.92,1256.84,6.08
2025-04-07T23:58:55.1034538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1255.24,6.08
2025-04-07T23:58:55.1034538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1255.24,6.08
2025-04-07T23:59:00.7833750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1252.4,6.08
2025-04-07T23:59:04.9164736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1252.4,6.08
2025-04-07T23:59:06.4438224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.17,1250.09,6.08
2025-04-07T23:59:12.1149990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1247.42,6.08
2025-04-07T23:59:14.9367844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1247.42,6.08
2025-04-07T23:59:17.7947975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1245.11,6.08
2025-04-07T23:59:23.4551232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1241.71,6.08
2025-04-07T23:59:24.9381771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1241.71,6.08
2025-04-07T23:59:29.1379179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1239.61,6.08
2025-04-07T23:59:34.7958131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1236.59,6.08
2025-04-07T23:59:34.9382074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1236.59,6.08
2025-04-07T23:59:40.4761426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1234.46,6.08
2025-04-07T23:59:44.9593941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1234.46,6.08
2025-04-07T23:59:46.1472077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1230.55,6.08
2025-04-07T23:59:51.8145226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.14,1228.06,6.08
2025-04-07T23:59:54.9559089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.14,1228.06,6.08
2025-04-07T23:59:57.4738546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1225.22,6.08