ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-07T16:29:21.7290575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.77,f,11.51,M,6.30,F*2D
2025-04-07T16:29:27.3979839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.83,f,11.53,M,6.30,F*24
2025-04-07T16:29:33.0683974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.68,f,11.18,M,6.11,F*2C
2025-04-07T16:29:38.7138562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.25,f,11.66,M,6.38,F*29
2025-04-07T16:29:44.3950814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.35,f,11.08,M,6.06,F*23
2025-04-07T16:29:50.1152006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2025-04-07T16:29:55.7455051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.56,f,10.84,M,5.93,F*2F
2025-04-07T16:30:01.4062386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.96,f,10.96,M,5.99,F*2A
2025-04-07T16:30:07.0860193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2025-04-07T16:30:07.2264005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2025-04-07T16:30:12.7464746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2025-04-07T16:30:18.4367777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.35,f,10.47,M,5.73,F*2A
2025-04-07T16:30:24.1077521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2025-04-07T16:30:29.7783426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2025-04-07T16:30:35.4480915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2025-04-07T16:30:41.1188077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.68,F*21
2025-04-07T16:30:46.7888169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.43,M,5.70,F*29
2025-04-07T16:30:52.4792797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.33,f,10.46,M,5.72,F*2C
2025-04-07T16:30:58.1304366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2025-04-07T16:31:03.8100968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2025-04-07T16:31:09.4707720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.44,M,5.71,F*28
2025-04-07T16:31:15.1607571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2025-04-07T16:31:20.8310499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2025-04-07T16:31:26.5016775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2025-04-07T16:31:32.1627795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2025-04-07T16:31:37.8431027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2025-04-07T16:31:43.5133497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.28,f,10.75,M,5.88,F*22
2025-04-07T16:31:49.1939936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.41,f,10.79,M,5.90,F*28
2025-04-07T16:31:54.8534367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.81,M,5.91,F*2A
2025-04-07T16:32:00.5347927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2025-04-07T16:32:06.1942387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2025-04-07T16:32:11.8755983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.79,F*2E
2025-04-07T16:32:17.5459899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2025-04-07T16:32:23.2363304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-04-07T16:32:28.8868026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2025-04-07T16:32:34.5671698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2025-04-07T16:32:40.2375622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2025-04-07T16:32:45.9278857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2025-04-07T16:32:51.5883575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2025-04-07T16:32:57.2687054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2025-04-07T16:33:02.9291353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.36,f,10.78,M,5.89,F*21
2025-04-07T16:33:08.6095163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.05,f,10.68,M,5.84,F*2D
2025-04-07T16:33:14.2699485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2025-04-07T16:33:19.9602594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2025-04-07T16:33:25.6107494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.22,f,10.74,M,5.87,F*26
2025-04-07T16:33:31.3010633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.18,f,10.72,M,5.86,F*28
2025-04-07T16:33:36.9515542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.42,f,10.80,M,5.90,F*2D
2025-04-07T16:33:42.6418631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.24,f,11.05,M,6.04,F*2C
2025-04-07T16:33:48.3023089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.07,f,10.99,M,6.01,F*2C
2025-04-07T16:33:53.9887870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.65,f,10.87,M,5.94,F*2B
2025-04-07T16:33:59.6289977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.63,f,11.17,M,6.11,F*28
2025-04-07T16:34:05.3193010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.80,f,10.30,M,5.63,F*22
2025-04-07T16:34:10.9897264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.98,f,10.66,M,5.83,F*21
2025-04-07T16:34:16.6700728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2025-04-07T16:34:22.3205453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-04-07T16:34:28.0009419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2025-04-07T16:34:33.6613761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2025-04-07T16:34:39.3532537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2025-04-07T16:34:45.0121259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2025-04-07T16:34:50.6924907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2025-04-07T16:34:56.3628766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2025-04-07T16:35:02.0333005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2025-04-07T16:35:07.7133509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2025-04-07T16:35:13.3839406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.78,F*2F
2025-04-07T16:35:19.0539087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2025-04-07T16:35:24.7240750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2025-04-07T16:35:30.3953971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2025-04-07T16:35:36.0758832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2025-04-07T16:35:41.7359017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2025-04-07T16:35:47.4259792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2025-04-07T16:35:53.0865986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.78,F*2F
2025-04-07T16:35:58.7804113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2025-04-07T16:36:04.4177541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.52,M,5.75,F*2B
2025-04-07T16:36:10.1080528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2025-04-07T16:36:10.2474520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2025-04-07T16:36:15.7685795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-04-07T16:36:21.4582348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2025-04-07T16:36:27.1093916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2025-04-07T16:36:32.7897102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2025-04-07T16:36:38.4599703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2025-04-07T16:36:44.1399439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2025-04-07T16:36:49.8104028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.16,M,5.56,F*2E
2025-04-07T16:36:55.4905688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-04-07T16:37:01.1413562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2025-04-07T16:37:06.8322036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2025-04-07T16:37:12.4926379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.57,F*2D
2025-04-07T16:37:18.1822532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.23,f,10.43,M,5.71,F*2B
2025-04-07T16:37:23.8329580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2025-04-07T16:37:29.5233444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2025-04-07T16:37:35.1833702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2025-04-07T16:37:40.8638500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2025-04-07T16:37:46.5241401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2025-04-07T16:37:52.2049619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2025-04-07T16:37:57.8757251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2025-04-07T16:38:03.5558755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2025-04-07T16:38:09.2164910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2025-04-07T16:38:14.8821134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2025-04-07T16:38:20.5427728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2025-04-07T16:38:26.2327522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2025-04-07T16:38:31.8833041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2025-04-07T16:38:37.5735247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2025-04-07T16:38:43.2241836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2025-04-07T16:38:48.9148739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2025-04-07T16:38:54.5855785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.62,M,5.81,F*28
2025-04-07T16:39:00.2654026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.30,f,10.76,M,5.88,F*28
2025-04-07T16:39:05.9264645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.70,f,10.88,M,5.95,F*21
2025-04-07T16:39:11.6059960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.67,f,10.87,M,5.94,F*29
2025-04-07T16:39:17.2764145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2025-04-07T16:39:22.9470856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2025-04-07T16:39:28.6082084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2025-04-07T16:39:34.3077118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2025-04-07T16:39:39.9581499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2025-04-07T16:39:45.6391512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2025-04-07T16:39:51.3091290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2025-04-07T16:39:56.9992429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2025-04-07T16:40:02.6498248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-04-07T16:40:08.3402782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.99,f,10.36,M,5.67,F*28
2025-04-07T16:40:14.0010142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2025-04-07T16:40:19.6810704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2025-04-07T16:40:25.3413927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2025-04-07T16:40:31.0122778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2025-04-07T16:40:36.6822325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2025-04-07T16:40:42.3624622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2025-04-07T16:40:48.0231104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.06,f,10.69,M,5.84,F*2F
2025-04-07T16:40:53.7033858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2025-04-07T16:40:59.3636014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2025-04-07T16:41:05.0547979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2025-04-07T16:41:10.7150022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2025-04-07T16:41:16.3953735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-04-07T16:41:22.0558659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2025-04-07T16:41:27.7476706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-04-07T16:41:33.4064184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2025-04-07T16:41:39.0870318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-04-07T16:41:44.7568486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-04-07T16:41:50.4373871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-04-07T16:41:56.1084212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2025-04-07T16:42:01.7780179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2025-04-07T16:42:07.4488690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2025-04-07T16:42:13.1191058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2025-04-07T16:42:18.7899481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.60,F*28
2025-04-07T16:42:24.4800469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2025-04-07T16:42:30.1265553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2025-04-07T16:42:35.7970463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2025-04-07T16:42:41.4665639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2025-04-07T16:42:47.1470856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2025-04-07T16:42:52.8083242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2025-04-07T16:42:58.4810081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-04-07T16:43:04.1487315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2025-04-07T16:43:09.8389341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2025-04-07T16:43:15.4996538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2025-04-07T16:43:21.1800021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-04-07T16:43:26.8303288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2025-04-07T16:43:32.5206336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2025-04-07T16:43:38.1805849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-04-07T16:43:43.8610056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2025-04-07T16:43:49.5216706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2025-04-07T16:43:55.2222916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.39,M,5.68,F*28
2025-04-07T16:44:00.8722157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-07T16:44:06.5628660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-07T16:44:12.2133506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-07T16:44:17.8936217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-07T16:44:23.5642368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2025-04-07T16:44:29.2450520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2025-04-07T16:44:34.9052803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-04-07T16:44:40.5852371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-04-07T16:44:46.2459721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2025-04-07T16:44:51.9263121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.21,M,5.58,F*2E
2025-04-07T16:44:57.6061605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2025-04-07T16:45:03.2769293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2025-04-07T16:45:08.9372928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2025-04-07T16:45:14.6179346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-04-07T16:45:20.2783619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2025-04-07T16:45:25.9688145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-04-07T16:45:31.6292527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-04-07T16:45:37.3196213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.56,f,9.62,M,5.26,F*15
2025-04-07T16:45:42.9695914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2025-04-07T16:45:48.6502247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2025-04-07T16:45:54.3108698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.33,F*19
2025-04-07T16:46:00.0005658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.43,f,9.58,M,5.24,F*1A
2025-04-07T16:46:05.6612199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-04-07T16:46:11.3417803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2025-04-07T16:46:17.0163869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-04-07T16:46:22.6928347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2025-04-07T16:46:28.3533482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.08,M,5.51,F*29
2025-04-07T16:46:34.0331963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-04-07T16:46:39.6942366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2025-04-07T16:46:45.3831094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2025-04-07T16:46:51.0204778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-04-07T16:46:56.7106455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-04-07T16:47:02.3712396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2025-04-07T16:47:08.0616860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-04-07T16:47:13.7221660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2025-04-07T16:47:19.4119764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2025-04-07T16:47:25.0531835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.33,M,5.65,F*20
2025-04-07T16:47:30.7428559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.58,M,5.79,F*2C
2025-04-07T16:47:36.4041628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2025-04-07T16:47:42.0841725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2025-04-07T16:47:47.7547479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.58,M,5.79,F*2C
2025-04-07T16:47:53.4243954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2025-04-07T16:47:59.1050958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2025-04-07T16:48:04.7860375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.31,f,10.76,M,5.88,F*29
2025-04-07T16:48:10.4359824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2025-04-07T16:48:16.1369330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2025-04-07T16:48:21.7964258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2025-04-07T16:48:27.4777610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2025-04-07T16:48:33.1477412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.00,f,11.28,M,6.17,F*26
2025-04-07T16:48:38.8078419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.81,f,11.22,M,6.14,F*27
2025-04-07T16:48:44.4681324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.96,f,11.27,M,6.16,F*26
2025-04-07T16:48:50.1690678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.55,f,11.45,M,6.26,F*2F
2025-04-07T16:48:55.8095625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.74,f,11.50,M,6.29,F*27
2025-04-07T16:49:01.4994478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.67,f,11.48,M,6.28,F*2D
2025-04-07T16:49:07.1602267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.62,f,11.16,M,6.10,F*29
2025-04-07T16:49:12.8408145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.55,f,10.84,M,5.93,F*2C
2025-04-07T16:49:18.5110395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2025-04-07T16:49:24.2016897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2025-04-07T16:49:29.8520817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2025-04-07T16:49:35.5324850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.10,f,10.70,M,5.85,F*21
2025-04-07T16:49:41.1928037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2025-04-07T16:49:46.8824687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2025-04-07T16:49:52.5427834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.52,M,5.75,F*2B
2025-04-07T16:49:58.2232323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2025-04-07T16:50:03.8840922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.65,F*22
2025-04-07T16:50:09.5740809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2025-04-07T16:50:15.2350571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.67,f,11.79,M,6.45,F*2B
2025-04-07T16:50:20.9152139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.65,f,12.39,M,6.78,F*2F
2025-04-07T16:50:26.5851638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.57,f,13.28,M,7.26,F*26
2025-04-07T16:50:32.2660670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.90,f,13.99,M,7.65,F*26
2025-04-07T16:50:37.9168283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.18,f,13.77,M,7.53,F*23
2025-04-07T16:50:43.6073221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.23,f,13.79,M,7.54,F*22
2025-04-07T16:50:49.2773483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.92,f,13.39,M,7.32,F*2A
2025-04-07T16:50:54.9578985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.95,f,13.09,M,7.16,F*29
2025-04-07T16:51:00.6285016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.44,f,13.24,M,7.24,F*2A
2025-04-07T16:51:06.2746168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.41,f,13.84,M,7.57,F*27
2025-04-07T16:51:11.9342799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.15,f,14.37,M,7.86,F*27
2025-04-07T16:51:17.6246321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.30,f,14.72,M,8.05,F*2A
2025-04-07T16:51:23.2958880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.46,f,15.07,M,8.24,F*2A
2025-04-07T16:51:28.9656905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.55,f,15.10,M,8.26,F*2C
2025-04-07T16:51:34.6359644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.31,f,15.03,M,8.22,F*28
2025-04-07T16:51:40.3069772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.25,f,15.32,M,8.38,F*2C
2025-04-07T16:51:45.9773103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.67,f,15.75,M,8.61,F*24
2025-04-07T16:51:51.6576504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.69,f,15.76,M,8.62,F*2A
2025-04-07T16:51:57.3275755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.17,f,13.77,M,7.53,F*2C
2025-04-07T16:52:02.9985934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.68,f,13.92,M,7.61,F*2E
2025-04-07T16:52:08.6689485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.45,f,12.94,M,7.07,F*21
2025-04-07T16:52:14.3588716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.32,f,11.07,M,6.05,F*28
2025-04-07T16:52:20.0199117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.18,f,12.55,M,6.86,F*2F
2025-04-07T16:52:25.6894165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.59,f,11.46,M,6.26,F*20
2025-04-07T16:52:31.3500427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2025-04-07T16:52:37.0410976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.31,f,11.68,M,6.38,F*22
2025-04-07T16:52:42.7006260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.16,f,11.02,M,6.03,F*2D
2025-04-07T16:52:48.3919016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.83,f,11.53,M,6.31,F*25
2025-04-07T16:52:54.0423238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2025-04-07T16:52:59.7226152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.96,f,11.57,M,6.33,F*27
2025-04-07T16:53:05.3925769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.35,f,11.08,M,6.06,F*23
2025-04-07T16:53:11.0727210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-04-07T16:53:16.7335995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.06,f,11.60,M,6.34,F*22
2025-04-07T16:53:22.4135870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2025-04-07T16:53:28.0877149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2025-04-07T16:53:33.7643308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2025-04-07T16:53:39.4250165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.11,f,11.62,M,6.35,F*27
2025-04-07T16:53:45.1058753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.95,f,11.57,M,6.32,F*25
2025-04-07T16:53:50.7660804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.63,f,11.16,M,6.10,F*28
2025-04-07T16:53:56.4463386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.04,f,11.60,M,6.34,F*20
2025-04-07T16:54:02.1269463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.12,f,10.71,M,5.85,F*22
2025-04-07T16:54:07.8067399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.76,f,9.38,M,5.13,F*1F
2025-04-07T16:54:13.4472948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2025-04-07T16:54:19.1482181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2025-04-07T16:54:24.8078877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.66,F*21
2025-04-07T16:54:30.4785988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2025-04-07T16:54:36.1389976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.00,f,9.45,M,5.17,F*11
2025-04-07T16:54:41.8196946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.62,F*22
2025-04-07T16:54:47.4896047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-04-07T16:54:53.1703403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2025-04-07T16:54:58.8304272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2025-04-07T16:55:04.5241734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2025-04-07T16:55:10.1811790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-04-07T16:55:15.8620331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2025-04-07T16:55:21.5137004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2025-04-07T16:55:27.1880892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2025-04-07T16:55:32.8491251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-04-07T16:55:38.5390479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2025-04-07T16:55:44.2098944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2025-04-07T16:55:49.8900173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2025-04-07T16:55:55.5504131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.51,f,10.82,M,5.92,F*2F
2025-04-07T16:56:01.2206195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.67,f,11.18,M,6.11,F*23
2025-04-07T16:56:06.8915765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.83,f,10.92,M,5.97,F*24
2025-04-07T16:56:12.5719241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.53,f,10.83,M,5.92,F*2C
2025-04-07T16:56:18.2421268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2025-04-07T16:56:23.9161158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.63,M,5.81,F*29
2025-04-07T16:56:29.5834388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2025-04-07T16:56:35.2634064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-04-07T16:56:40.9232609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.65,F*21
2025-04-07T16:56:46.6043491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-04-07T16:56:52.2644724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2025-04-07T16:56:57.9447949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2025-04-07T16:57:03.6257831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2025-04-07T16:57:09.3056199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2025-04-07T16:57:14.9557713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2025-04-07T16:57:20.6364578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2025-04-07T16:57:26.2971421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.04,M,5.49,F*2F
2025-04-07T16:57:31.9777990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-04-07T16:57:37.6374452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2025-04-07T16:57:43.3286457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2025-04-07T16:57:49.0089931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2025-04-07T16:57:54.6687879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.32,M,5.64,F*23
2025-04-07T16:58:00.3297937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2025-04-07T16:58:06.0301071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2025-04-07T16:58:11.6806086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2025-04-07T16:58:17.3706730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2025-04-07T16:58:23.0234107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.27,M,5.62,F*2B
2025-04-07T16:58:28.7115232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2025-04-07T16:58:34.3817221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2025-04-07T16:58:40.0521027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.25,M,5.60,F*2A
2025-04-07T16:58:45.7121584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-04-07T16:58:51.3924927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.10,f,12.53,M,6.85,F*22
2025-04-07T16:58:57.0534714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.04,f,13.12,M,7.17,F*2B
2025-04-07T16:59:02.7540102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.20,f,12.86,M,7.03,F*25
2025-04-07T16:59:08.4046357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.11,f,13.14,M,7.19,F*27
2025-04-07T16:59:14.0842123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.26,f,13.18,M,7.21,F*24
2025-04-07T16:59:19.7448453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2025-04-07T16:59:25.4358040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.20,f,12.56,M,6.87,F*26
2025-04-07T16:59:31.0953628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.72,f,12.41,M,6.79,F*27
2025-04-07T16:59:36.7764503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.23,f,12.87,M,7.04,F*20
2025-04-07T16:59:42.4219755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.19,f,12.56,M,6.87,F*2C
2025-04-07T16:59:48.1224102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.01,f,12.81,M,7.00,F*22
2025-04-07T16:59:53.7627597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.78,f,13.04,M,7.13,F*22
2025-04-07T16:59:59.4536699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.45,f,12.64,M,6.91,F*23
2025-04-07T17:00:05.1342175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.41,f,12.93,M,7.07,F*22
2025-04-07T17:00:10.7944570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.27,f,12.88,M,7.04,F*2B
2025-04-07T17:00:16.4549094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.06,f,12.82,M,7.01,F*27
2025-04-07T17:00:22.1356495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.17,f,12.85,M,7.03,F*22
2025-04-07T17:00:27.8151143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.33,f,12.90,M,7.06,F*25
2025-04-07T17:00:33.4863954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2025-04-07T17:00:39.1564004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.21,f,12.56,M,6.87,F*27
2025-04-07T17:00:44.8368993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.00,f,12.80,M,7.00,F*22
2025-04-07T17:00:50.4973711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.01,M,6.57,F*22
2025-04-07T17:00:56.1671928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.88,f,12.76,M,6.98,F*28
2025-04-07T17:01:01.8381499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.65,f,12.39,M,6.77,F*20
2025-04-07T17:01:07.5288758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.68,f,12.70,M,6.95,F*2D
2025-04-07T17:01:13.1811729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.67,f,12.70,M,6.95,F*22
2025-04-07T17:01:18.8587740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.12,f,12.53,M,6.85,F*20
2025-04-07T17:01:24.5194190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.35,M,6.75,F*28
2025-04-07T17:01:30.2222441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.29,f,12.59,M,6.88,F*2F
2025-04-07T17:01:35.8805474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.06,f,12.21,M,6.68,F*22
2025-04-07T17:01:41.5503730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2025-04-07T17:01:47.2215733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2025-04-07T17:01:52.9015681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2025-04-07T17:01:58.5518647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.46,f,12.33,M,6.74,F*28
2025-04-07T17:02:04.2531727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.30,f,11.98,M,6.55,F*26
2025-04-07T17:02:09.9026906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.73,f,12.41,M,6.79,F*26
2025-04-07T17:02:15.5829626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2025-04-07T17:02:21.2436390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.05,f,12.21,M,6.67,F*2E
2025-04-07T17:02:26.9342280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.53,f,12.35,M,6.75,F*2B
2025-04-07T17:02:32.5939388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.37,f,11.70,M,6.40,F*22
2025-04-07T17:02:38.2850486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.04,f,12.51,M,6.84,F*24
2025-04-07T17:02:43.9454019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2025-04-07T17:02:49.6353306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.70,f,11.80,M,6.45,F*2B
2025-04-07T17:02:55.2858340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.77,f,12.43,M,6.80,F*26
2025-04-07T17:03:00.9658776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.81,M,6.46,F*2A
2025-04-07T17:03:06.6365601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.45,f,12.02,M,6.57,F*26
2025-04-07T17:03:12.3169364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2025-04-07T17:03:17.9677046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.26,f,11.66,M,6.38,F*2A
2025-04-07T17:03:23.6579683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.85,f,11.84,M,6.48,F*28
2025-04-07T17:03:29.3179754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2025-04-07T17:03:35.0088895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.55,f,11.75,M,6.42,F*21
2025-04-07T17:03:40.6594083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2025-04-07T17:03:46.3509022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2025-04-07T17:03:52.0100145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2025-04-07T17:03:57.6858689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2025-04-07T17:04:03.3370083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.44,f,11.72,M,6.41,F*25
2025-04-07T17:04:09.0266222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2025-04-07T17:04:14.6875022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.10,f,11.92,M,6.52,F*29
2025-04-07T17:04:20.3581698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.39,f,11.70,M,6.40,F*2C
2025-04-07T17:04:26.0178661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.60,f,12.38,M,6.77,F*24
2025-04-07T17:04:31.7081756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.37,f,11.70,M,6.40,F*22
2025-04-07T17:04:37.3685608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2025-04-07T17:04:43.0590916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.56,f,12.36,M,6.76,F*2E
2025-04-07T17:04:48.7300873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.83,f,11.83,M,6.47,F*26
2025-04-07T17:04:54.4000487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2025-04-07T17:05:00.0709862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2025-04-07T17:05:05.7407961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2025-04-07T17:05:11.4010387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.34,M,6.74,F*2E
2025-04-07T17:05:17.0820491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.80,f,12.13,M,6.63,F*28
2025-04-07T17:05:22.7425855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.32,F*2A
2025-04-07T17:05:28.4324323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2025-04-07T17:05:34.0931536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.18,f,11.94,M,6.53,F*26
2025-04-07T17:05:39.7733981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.07,f,11.60,M,6.34,F*23
2025-04-07T17:05:45.4434587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2025-04-07T17:05:51.1340264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.86,f,11.85,M,6.48,F*2A
2025-04-07T17:05:56.7847460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.33,f,11.99,M,6.55,F*24
2025-04-07T17:06:02.4648725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2025-04-07T17:06:08.1353759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.28,f,12.28,M,6.71,F*2F
2025-04-07T17:06:13.8057719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2025-04-07T17:06:19.4761389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2025-04-07T17:06:25.1568868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.48,f,12.34,M,6.75,F*20
2025-04-07T17:06:30.8274011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2025-04-07T17:06:36.4974226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.25,f,12.57,M,6.88,F*2D
2025-04-07T17:06:42.1677856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.31,f,11.98,M,6.55,F*27
2025-04-07T17:06:47.8386882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.61,f,12.38,M,6.77,F*25
2025-04-07T17:06:53.5088307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2025-04-07T17:06:59.1886021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.66,f,12.39,M,6.78,F*2C
2025-04-07T17:07:04.8590979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-04-07T17:07:10.5395520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.58,f,12.37,M,6.76,F*21
2025-04-07T17:07:16.2000783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2025-04-07T17:07:21.8802629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.92,M,6.52,F*21
2025-04-07T17:07:27.5410992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.88,F*26
2025-04-07T17:07:33.2212201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.42,f,11.71,M,6.40,F*21
2025-04-07T17:07:38.8822818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-04-07T17:07:44.5722092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2025-04-07T17:07:50.2224556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.86,f,11.84,M,6.48,F*2B
2025-04-07T17:07:55.9230221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2025-04-07T17:08:01.5738151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.10,f,11.92,M,6.52,F*29
2025-04-07T17:08:07.2542155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2025-04-07T17:08:12.9050801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2025-04-07T17:08:18.5902860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.97,f,12.18,M,6.66,F*20
2025-04-07T17:08:24.2506474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.92,f,11.86,M,6.49,F*2D
2025-04-07T17:08:29.9316166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.20,f,12.25,M,6.70,F*2B
2025-04-07T17:08:35.6019689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2025-04-07T17:08:41.2743479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2025-04-07T17:08:46.9426047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.82,f,12.44,M,6.80,F*2B
2025-04-07T17:08:52.6331828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.14,f,12.23,M,6.69,F*22
2025-04-07T17:08:58.2828292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.62,f,12.08,M,6.60,F*2D
2025-04-07T17:09:03.9736531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.26,f,12.58,M,6.88,F*21
2025-04-07T17:09:09.6339494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.06,f,11.91,M,6.51,F*2E
2025-04-07T17:09:15.3142420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.18,f,12.55,M,6.86,F*2F
2025-04-07T17:09:20.9752720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.38,f,12.61,M,6.90,F*2D
2025-04-07T17:09:26.6552913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2025-04-07T17:09:32.3259262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.82,f,12.75,M,6.97,F*2E
2025-04-07T17:09:38.0058854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2025-04-07T17:09:43.6659977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.98,f,12.79,M,7.00,F*26
2025-04-07T17:09:49.3472384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.68,f,12.40,M,6.78,F*2C
2025-04-07T17:09:55.0068993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.94,f,12.78,M,6.99,F*2A
2025-04-07T17:10:00.6976424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.85,f,13.06,M,7.14,F*25
2025-04-07T17:10:06.3575746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.76,f,12.73,M,6.96,F*22
2025-04-07T17:10:12.0282811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.51,f,13.57,M,7.42,F*2D
2025-04-07T17:10:17.7089945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.67,f,13.01,M,7.11,F*2B
2025-04-07T17:10:23.3796569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.93,f,13.09,M,7.16,F*2F
2025-04-07T17:10:29.0494950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.62,f,13.91,M,7.60,F*26
2025-04-07T17:10:34.7199832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.01,f,13.11,M,7.17,F*2D
2025-04-07T17:10:40.3807886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2025-04-07T17:10:46.0705532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.54,f,13.88,M,7.59,F*21
2025-04-07T17:10:51.7313014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.07,f,14.35,M,7.84,F*24
2025-04-07T17:10:57.4115648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2025-04-07T17:11:03.0819692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.99,f,14.63,M,8.00,F*23
2025-04-07T17:11:08.7527812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.68,f,15.45,M,8.45,F*2F
2025-04-07T17:11:14.4227249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.06,f,15.26,M,8.34,F*24
2025-04-07T17:11:20.1035784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.09,f,15.57,M,8.52,F*2C
2025-04-07T17:11:25.7737331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.45,M,8.99,F*2C
2025-04-07T17:11:31.4442799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.37,f,15.66,M,8.56,F*27
2025-04-07T17:11:37.1049161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.03,f,17.08,M,9.34,F*28
2025-04-07T17:11:42.8048447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2025-04-07T17:11:48.4556888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.23,f,17.14,M,9.37,F*24
2025-04-07T17:11:54.1359126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.10,f,17.40,M,9.52,F*27
2025-04-07T17:11:59.7962944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.59,f,16.94,M,9.26,F*23
2025-04-07T17:12:05.4766000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.25,f,18.06,M,9.88,F*25
2025-04-07T17:12:11.1572239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.82,f,17.32,M,9.47,F*2C
2025-04-07T17:12:16.8275265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2025-04-07T17:12:22.4808064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.88,f,17.64,M,9.65,F*24
2025-04-07T17:12:28.1683569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.89,f,18.86,M,10.31,F*1A
2025-04-07T17:12:33.8141316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.88,f,18.25,M,9.98,F*22
2025-04-07T17:12:39.4946724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.18,f,18.95,M,10.36,F*14
2025-04-07T17:12:45.1648110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.98,f,19.20,M,10.50,F*13
2025-04-07T17:12:50.8453912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.17,f,19.56,M,10.70,F*11
2025-04-07T17:12:56.5157640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.03,f,19.21,M,10.50,F*11
2025-04-07T17:13:02.1862454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.53,f,20.28,M,11.09,F*1F
2025-04-07T17:13:07.8471838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.06,f,19.52,M,10.68,F*1C
2025-04-07T17:13:13.5371421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.34,f,20.83,M,11.39,F*12
2025-04-07T17:13:19.1975896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2025-04-07T17:13:24.8881085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.83,f,20.98,M,11.47,F*1D
2025-04-07T17:13:30.5382331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.67,f,20.62,M,11.28,F*14
2025-04-07T17:13:36.2284154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.20,f,21.40,M,11.70,F*1D
2025-04-07T17:13:41.8891526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.31,f,21.13,M,11.55,F*14
2025-04-07T17:13:47.5689846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.39,f,21.76,M,11.90,F*1F
2025-04-07T17:13:53.2295029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.76,f,21.26,M,11.63,F*14
2025-04-07T17:13:58.9200015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2025-04-07T17:14:04.5804179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.06,f,21.97,M,12.01,F*14
2025-04-07T17:14:10.2712025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.76,f,21.87,M,11.96,F*1C
2025-04-07T17:14:15.9217034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.49,f,22.40,M,12.25,F*11
2025-04-07T17:14:21.6022169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.79,f,22.49,M,12.30,F*1F
2025-04-07T17:14:27.2624969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.78,f,22.79,M,12.46,F*1B
2025-04-07T17:14:32.9528034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.00,f,22.86,M,12.50,F*12
2025-04-07T17:14:38.6127564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.53,f,23.63,M,12.92,F*12
2025-04-07T17:14:44.3056754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.74,f,23.09,M,12.62,F*16
2025-04-07T17:14:49.9638578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.26,f,23.86,M,13.04,F*1A
2025-04-07T17:14:55.6345477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.46,f,23.91,M,13.08,F*16
2025-04-07T17:15:01.2942309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.39,f,23.28,M,12.73,F*1F
2025-04-07T17:15:06.9752149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.24,f,24.76,M,13.54,F*13
2025-04-07T17:15:12.6555590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.69,f,23.68,M,12.95,F*17
2025-04-07T17:15:18.3257343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.40,f,24.81,M,13.57,F*1A
2025-04-07T17:15:23.9857805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.37,f,24.50,M,13.39,F*1F
2025-04-07T17:15:29.6766001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.46,f,24.83,M,13.58,F*11
2025-04-07T17:15:35.3369355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.99,f,25.30,M,13.83,F*1F
2025-04-07T17:15:41.0178734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.20,f,25.06,M,13.70,F*14
2025-04-07T17:15:46.6874721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.76,f,25.84,M,14.13,F*19
2025-04-07T17:15:52.3682146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.34,f,25.40,M,13.89,F*14
2025-04-07T17:15:58.0284820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.57,f,25.78,M,14.10,F*1A
2025-04-07T17:16:03.6986433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.39,f,26.03,M,14.23,F*1C
2025-04-07T17:16:09.3792124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.70,f,25.51,M,13.95,F*19
2025-04-07T17:16:15.0595905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.69,f,26.42,M,14.45,F*1F
2025-04-07T17:16:20.7105443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.13,f,26.25,M,14.36,F*17
2025-04-07T17:16:26.4006823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2025-04-07T17:16:32.0512170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.49,f,26.97,M,14.75,F*18
2025-04-07T17:16:37.7416050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.28,f,26.60,M,14.55,F*1A
2025-04-07T17:16:43.4117439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2025-04-07T17:16:49.0682857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2025-04-07T17:16:54.7380833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.81,f,27.37,M,14.97,F*1A
2025-04-07T17:17:00.4186278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2025-04-07T17:17:06.0794839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.07,F*14
2025-04-07T17:17:11.7598551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2025-04-07T17:17:17.4303260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.33,f,27.23,M,14.89,F*19
2025-04-07T17:17:23.1008134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.30,f,28.13,M,15.38,F*17
2025-04-07T17:17:28.7704230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2025-04-07T17:17:34.4616623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.34,f,28.45,M,15.56,F*19
2025-04-07T17:17:40.1116148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.50,f,28.50,M,15.58,F*11
2025-04-07T17:17:45.7919855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.57,f,28.22,M,15.43,F*18
2025-04-07T17:17:51.4523381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2025-04-07T17:17:57.1429739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.38,f,29.07,M,15.90,F*1E
2025-04-07T17:18:02.8037627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.38,f,29.68,M,16.23,F*1E
2025-04-07T17:18:08.4734892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2025-04-07T17:18:14.1641967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.55,F*1D
2025-04-07T17:18:19.8348589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.06,f,30.19,M,16.51,F*16
2025-04-07T17:18:25.4849866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2025-04-07T17:18:31.1649906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.32,f,30.58,M,16.72,F*24
2025-04-07T17:18:36.8459722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.51,F*12
2025-04-07T17:18:42.5362482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.59,F*14
2025-04-07T17:18:48.1766238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.42,f,30.91,M,16.90,F*2B
2025-04-07T17:18:53.8571264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.08,f,30.81,M,16.85,F*20
2025-04-07T17:18:59.5268213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.05,f,30.49,M,16.67,F*24
2025-04-07T17:19:05.2174589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.32,f,31.80,M,17.39,F*2A
2025-04-07T17:19:10.8780200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.76,M,17.37,F*2C
2025-04-07T17:19:16.5588635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.13,f,32.35,M,17.69,F*23
2025-04-07T17:19:22.2090033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.12,f,32.04,M,17.52,F*2B
2025-04-07T17:19:27.8992315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.74,f,32.53,M,17.79,F*23
2025-04-07T17:19:33.5600602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2025-04-07T17:19:39.2396097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2025-04-07T17:19:44.9006709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2025-04-07T17:19:50.5809424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.81,M,17.94,F*2D
2025-04-07T17:19:56.2614741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2025-04-07T17:20:01.9315654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.61,f,33.41,M,18.27,F*2E
2025-04-07T17:20:07.5923735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2025-04-07T17:20:13.2828593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.60,f,33.71,M,18.43,F*26
2025-04-07T17:20:18.9425193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2025-04-07T17:20:24.6237762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.85,M,18.51,F*2E
2025-04-07T17:20:30.2837823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.01,f,34.44,M,18.83,F*2F
2025-04-07T17:20:35.9643547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.34,f,34.24,M,18.72,F*20
2025-04-07T17:20:41.6342998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.09,f,35.08,M,19.18,F*2B
2025-04-07T17:20:47.3148996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.45,f,34.58,M,18.91,F*21
2025-04-07T17:20:52.9655891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.17,f,35.10,M,19.20,F*26
2025-04-07T17:20:58.6558491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2025-04-07T17:21:04.3198761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.01,f,35.06,M,19.17,F*22
2025-04-07T17:21:09.9827173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.34,f,35.77,M,19.56,F*25
2025-04-07T17:21:15.6624302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.07,f,35.99,M,19.68,F*27
2025-04-07T17:21:21.3427638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.42,f,36.40,M,19.90,F*27
2025-04-07T17:21:26.9939084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.80,f,36.52,M,19.97,F*2D
2025-04-07T17:21:32.6738114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.37,f,36.08,M,19.73,F*25
2025-04-07T17:21:38.3347665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.47,f,37.02,M,20.24,F*2B
2025-04-07T17:21:44.0251028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.42,f,36.70,M,20.07,F*2A
2025-04-07T17:21:49.6854010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2025-04-07T17:21:55.3654246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.73,f,37.41,M,20.46,F*2C
2025-04-07T17:22:01.0260632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.80,f,37.43,M,20.47,F*23
2025-04-07T17:22:06.7268265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.50,f,37.95,M,20.75,F*22
2025-04-07T17:22:12.3663676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.28,f,37.88,M,20.71,F*25
2025-04-07T17:22:18.0572172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.20,f,38.16,M,20.87,F*2D
2025-04-07T17:22:23.7171155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.31,f,38.50,M,21.05,F*27
2025-04-07T17:22:29.3983901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.85,f,38.36,M,20.98,F*2E
2025-04-07T17:22:35.0584494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.44,f,38.84,M,21.24,F*2E
2025-04-07T17:22:40.7384105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.86,f,38.67,M,21.14,F*2F
2025-04-07T17:22:46.3989719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2025-04-07T17:22:52.0897291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.51,f,39.17,M,21.42,F*2E
2025-04-07T17:22:57.7500093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.25,f,39.39,M,21.54,F*27
2025-04-07T17:23:03.4301072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.62,f,39.81,M,21.77,F*2E
2025-04-07T17:23:09.1007487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.60,f,39.81,M,21.77,F*2C
2025-04-07T17:23:14.7707564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.18,f,39.68,M,21.70,F*23
2025-04-07T17:23:20.4518035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.09,f,40.26,M,22.02,F*23
2025-04-07T17:23:26.1223754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.39,f,40.05,M,21.90,F*2A
2025-04-07T17:23:31.7823878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.83,f,40.49,M,22.14,F*2F
2025-04-07T17:23:37.4627499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.75,f,40.77,M,22.29,F*24
2025-04-07T17:23:43.1229689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.00,f,40.54,M,22.17,F*2A
2025-04-07T17:23:48.8030794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.78,f,41.39,M,22.63,F*2A
2025-04-07T17:23:54.4739946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.02,f,40.85,M,22.34,F*22
2025-04-07T17:24:00.1544753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.94,f,41.74,M,22.82,F*2D
2025-04-07T17:24:05.8250795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.57,f,41.32,M,22.59,F*25
2025-04-07T17:24:11.5050082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.73,f,41.68,M,22.79,F*2D
2025-04-07T17:24:17.1658295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.78,f,41.99,M,22.96,F*28
2025-04-07T17:24:22.8455218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.56,f,41.93,M,22.93,F*2B
2025-04-07T17:24:28.5061648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.43,f,42.50,M,23.24,F*20
2025-04-07T17:24:34.1871227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.22,f,42.43,M,23.20,F*21
2025-04-07T17:24:39.8468660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.71,f,42.89,M,23.45,F*2C
2025-04-07T17:24:45.5271787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.05,f,42.99,M,23.51,F*2A
2025-04-07T17:24:51.1975989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.96,f,42.97,M,23.49,F*26
2025-04-07T17:24:56.8784971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.61,f,43.16,M,23.60,F*2C
2025-04-07T17:25:02.5384106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.54,f,43.14,M,23.59,F*22
2025-04-07T17:25:08.2187403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.18,f,43.64,M,23.86,F*2D
2025-04-07T17:25:13.8797883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.25,f,43.05,M,23.54,F*29
2025-04-07T17:25:19.5799929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.88,f,44.16,M,24.15,F*2C
2025-04-07T17:25:25.2265942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.21,f,43.35,M,23.70,F*2B
2025-04-07T17:25:30.8960913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.26,f,44.28,M,24.21,F*23
2025-04-07T17:25:36.5667909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.14,f,43.63,M,23.86,F*26
2025-04-07T17:25:42.2375638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.59,f,44.38,M,24.27,F*2C
2025-04-07T17:25:47.9179134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.64,f,44.09,M,24.11,F*24
2025-04-07T17:25:53.5884768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.61,f,43.77,M,23.94,F*22
2025-04-07T17:25:59.2481343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.87,f,45.07,M,24.64,F*27
2025-04-07T17:26:04.9290739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.12,f,43.93,M,24.02,F*23
2025-04-07T17:26:10.5898281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.12,f,44.84,M,24.52,F*24
2025-04-07T17:26:16.2802214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.67,f,44.40,M,24.28,F*21
2025-04-07T17:26:21.9402357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2025-04-07T17:26:27.6303168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.41,f,44.63,M,24.40,F*29
2025-04-07T17:26:33.2909282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.81,f,44.75,M,24.47,F*25
2025-04-07T17:26:38.9713830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2025-04-07T17:26:44.6421954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.32,f,44.60,M,24.39,F*20
2025-04-07T17:26:50.3145313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.53,f,45.27,M,24.75,F*23
2025-04-07T17:26:55.9825621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.96,f,44.79,M,24.49,F*21
2025-04-07T17:27:01.6528258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.55,f,45.28,M,24.76,F*29
2025-04-07T17:27:07.3134395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.96,f,45.40,M,24.83,F*22
2025-04-07T17:27:13.0038905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.66,f,45.31,M,24.78,F*2F
2025-04-07T17:27:18.6743225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.86,f,45.68,M,24.98,F*22
2025-04-07T17:27:24.3541137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.90,f,45.08,M,24.65,F*2F
2025-04-07T17:27:30.0046109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.73,f,45.94,M,25.12,F*20
2025-04-07T17:27:35.6948808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.27,f,45.19,M,24.71,F*29
2025-04-07T17:27:41.3459936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.97,f,46.01,M,25.16,F*21
2025-04-07T17:27:47.0365416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.61,f,45.91,M,25.10,F*24
2025-04-07T17:27:52.6960709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.02,f,46.03,M,25.17,F*2F
2025-04-07T17:27:58.3765632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.00,f,45.72,M,25.00,F*2F
2025-04-07T17:28:04.0476193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.28,f,46.42,M,25.38,F*2C
2025-04-07T17:28:09.7176008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.70,f,45.93,M,25.12,F*24
2025-04-07T17:28:15.3885540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.69,f,46.23,M,25.28,F*2C
2025-04-07T17:28:21.0699689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.78,f,46.57,M,25.46,F*24
2025-04-07T17:28:26.7392153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.42,f,46.15,M,25.24,F*2C
2025-04-07T17:28:32.4190287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.64,f,46.52,M,25.44,F*2E
2025-04-07T17:28:38.0696924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.44,f,46.77,M,25.57,F*28
2025-04-07T17:28:43.7505821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.20,f,46.39,M,25.37,F*27
2025-04-07T17:28:49.4205939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.20,f,47.00,M,25.70,F*29
2025-04-07T17:28:55.1113246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.63,f,46.83,M,25.61,F*23
2025-04-07T17:29:00.7612592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.60,f,46.82,M,25.60,F*20
2025-04-07T17:29:06.4516122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.08,f,47.27,M,25.85,F*2D
2025-04-07T17:29:12.1120571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2025-04-07T17:29:17.7922029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2025-04-07T17:29:23.4526338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.00,f,47.55,M,26.00,F*2D
2025-04-07T17:29:29.1336017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2025-04-07T17:29:34.8038747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.03,f,47.86,M,26.17,F*27
2025-04-07T17:29:40.4703950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.05,f,47.87,M,26.17,F*20
2025-04-07T17:29:40.6197638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.05,f,47.87,M,26.17,F*20
2025-04-07T17:29:46.1404365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.55,f,48.02,M,26.26,F*25
2025-04-07T17:29:51.8111729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.44,f,48.29,M,26.41,F*22
2025-04-07T17:29:57.4712504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.94,f,47.83,M,26.16,F*2C
2025-04-07T17:30:03.1611364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.83,f,48.41,M,26.47,F*21
2025-04-07T17:30:08.8320014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.27,f,48.24,M,26.38,F*24
2025-04-07T17:30:14.5023693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.71,F*24
2025-04-07T17:30:20.1831187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.65,f,48.66,M,26.61,F*29
2025-04-07T17:30:25.8427232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.56,f,48.94,M,26.76,F*28
2025-04-07T17:30:31.5034553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2025-04-07T17:30:37.1841534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.06,f,49.70,M,27.18,F*2C
2025-04-07T17:30:42.8539505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-04-07T17:30:48.5344505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2025-04-07T17:30:54.1949109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.15,f,49.73,M,27.19,F*2C
2025-04-07T17:30:59.8755324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.64,f,49.88,M,27.27,F*23
2025-04-07T17:31:05.5462898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2025-04-07T17:31:11.2266535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.34,f,50.09,M,27.39,F*2F
2025-04-07T17:31:16.8870198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.58,M,27.66,F*2D
2025-04-07T17:31:22.5671577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.06,f,50.61,M,27.68,F*26
2025-04-07T17:31:28.2476659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.57,f,50.77,M,27.76,F*2A
2025-04-07T17:31:33.9181025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.05,M,27.92,F*22
2025-04-07T17:31:39.5688085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.53,f,51.06,M,27.92,F*22
2025-04-07T17:31:45.2586323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.81,f,51.45,M,28.14,F*24
2025-04-07T17:31:50.9287583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2025-04-07T17:31:56.6093453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.72,f,52.04,M,28.45,F*23
2025-04-07T17:32:02.2797971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.82,M,28.33,F*2A
2025-04-07T17:32:07.9505681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2025-04-07T17:32:13.6110153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.45,f,52.56,M,28.74,F*20
2025-04-07T17:32:19.2912222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.98,f,52.42,M,28.66,F*25
2025-04-07T17:32:24.9515900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2025-04-07T17:32:30.6324841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.72,f,52.95,M,28.95,F*25
2025-04-07T17:32:36.3025216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2025-04-07T17:32:41.9730810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.17,F*26
2025-04-07T17:32:47.6528113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2025-04-07T17:32:53.3333671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.57,f,53.82,M,29.43,F*2A
2025-04-07T17:32:58.9944071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.39,M,29.74,F*22
2025-04-07T17:33:04.6847927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2025-04-07T17:33:10.3351884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2025-04-07T17:33:16.0147007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2025-04-07T17:33:21.6953787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.30,F*2D
2025-04-07T17:33:27.3761192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.85,f,55.43,M,30.31,F*2B
2025-04-07T17:33:33.0367221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2025-04-07T17:33:38.7067384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.82,M,30.52,F*2F
2025-04-07T17:33:44.3772113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2025-04-07T17:33:50.0477630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2025-04-07T17:33:55.7149585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2025-04-07T17:34:01.3738424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2025-04-07T17:34:07.0543104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2025-04-07T17:34:12.7246962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2025-04-07T17:34:18.3949419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.61,f,58.10,M,31.77,F*29
2025-04-07T17:34:24.0655781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2025-04-07T17:34:29.7259932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.88,M,32.20,F*25
2025-04-07T17:34:35.4166978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2025-04-07T17:34:41.0769318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.56,F*2A
2025-04-07T17:34:46.7572251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2025-04-07T17:34:52.4282804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-04-07T17:34:58.0986791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2025-04-07T17:35:03.7789426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.19,f,60.71,M,33.20,F*23
2025-04-07T17:35:09.4487526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-07T17:35:15.1093440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.84,f,61.21,M,33.47,F*21
2025-04-07T17:35:20.8000916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.11,f,61.60,M,33.69,F*26
2025-04-07T17:35:26.4503210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.14,M,33.98,F*28
2025-04-07T17:35:32.1411042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.68,f,62.39,M,34.11,F*29
2025-04-07T17:35:37.8009586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.52,f,62.95,M,34.42,F*22
2025-04-07T17:35:43.4915363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.80,f,62.73,M,34.30,F*23
2025-04-07T17:35:49.1516059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2025-04-07T17:35:54.8222302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2025-04-07T17:36:00.4827708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2025-04-07T17:36:06.1731943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.02,f,64.32,M,35.17,F*2B
2025-04-07T17:36:11.8435983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.10,f,65.26,M,35.68,F*21
2025-04-07T17:36:17.5135823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.53,F*29
2025-04-07T17:36:23.1843472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.32,f,65.63,M,35.89,F*2E
2025-04-07T17:36:28.8542795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.73,f,65.75,M,35.96,F*22
2025-04-07T17:36:34.5354611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2025-04-07T17:36:40.2053038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.64,f,66.64,M,36.44,F*26
2025-04-07T17:36:45.8760169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2025-04-07T17:36:51.5463571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.05,M,36.66,F*2C
2025-04-07T17:36:57.2066609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2025-04-07T17:37:02.8965850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.83,M,37.09,F*2A
2025-04-07T17:37:08.5674304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2025-04-07T17:37:14.2375510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.23,F*2E
2025-04-07T17:37:19.8977607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.63,M,37.53,F*2D
2025-04-07T17:37:25.5887003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.58,F*2E
2025-04-07T17:37:31.2589099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.38,f,69.00,M,37.73,F*2A
2025-04-07T17:37:36.9390010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.31,f,69.59,M,38.05,F*2F
2025-04-07T17:37:42.5900349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.87,f,69.76,M,38.15,F*2E
2025-04-07T17:37:48.2698886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.28,f,69.88,M,38.21,F*2C
2025-04-07T17:37:53.9301599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.34,f,70.21,M,38.39,F*2B
2025-04-07T17:37:59.6214459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.67,F*23
2025-04-07T17:38:05.2810238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.33,f,71.12,M,38.89,F*25
2025-04-07T17:38:10.9613934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.31,M,38.99,F*28
2025-04-07T17:38:16.6183136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.71,f,71.23,M,38.95,F*2C
2025-04-07T17:38:22.2886011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2025-04-07T17:38:27.9591217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.37,F*2F
2025-04-07T17:38:33.6390409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2025-04-07T17:38:39.3097441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.67,f,72.44,M,39.61,F*27
2025-04-07T17:38:44.9904197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.38,f,72.66,M,39.73,F*21
2025-04-07T17:38:50.6405474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.16,f,73.20,M,40.03,F*28
2025-04-07T17:38:56.3336088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.14,f,72.89,M,39.86,F*25
2025-04-07T17:39:01.9813181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2025-04-07T17:39:07.6820261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.53,f,73.62,M,40.26,F*29
2025-04-07T17:39:13.3424644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2025-04-07T17:39:19.0225237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2025-04-07T17:39:24.6827641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.17,f,74.12,M,40.53,F*29
2025-04-07T17:39:30.3627950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2025-04-07T17:39:36.0237739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.64,f,74.87,M,40.94,F*2C
2025-04-07T17:39:41.7137085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.53,f,74.84,M,40.92,F*2D
2025-04-07T17:39:47.3642244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.50,f,75.44,M,41.25,F*2C
2025-04-07T17:39:53.0646864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.76,f,75.52,M,41.29,F*23
2025-04-07T17:39:58.7155691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.85,f,75.54,M,41.31,F*20
2025-04-07T17:40:04.3959893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.67,f,76.10,M,41.61,F*24
2025-04-07T17:40:10.0564488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.17,f,75.34,M,41.19,F*27
2025-04-07T17:40:15.7362915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2025-04-07T17:40:21.3971678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2025-04-07T17:40:27.0868112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.22,f,76.57,M,41.87,F*27
2025-04-07T17:40:32.7477993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.16,f,76.86,M,42.03,F*20
2025-04-07T17:40:38.4285001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.83,F*21
2025-04-07T17:40:44.0988025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.69,f,77.33,M,42.28,F*2F
2025-04-07T17:40:49.7684486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2025-04-07T17:40:55.4396293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2025-04-07T17:41:01.1197200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2025-04-07T17:41:06.7803101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2025-04-07T17:41:12.4606878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.64,f,77.92,M,42.61,F*22
2025-04-07T17:41:18.1207684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2025-04-07T17:41:23.8111547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.88,f,77.69,M,42.48,F*2E
2025-04-07T17:41:29.4718394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.47,M,42.91,F*2D
2025-04-07T17:41:35.1523723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2025-04-07T17:41:40.8123652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.02,f,78.95,M,43.17,F*26
2025-04-07T17:41:46.4927388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2025-04-07T17:41:52.1535552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.51,f,78.79,M,43.08,F*2D
2025-04-07T17:41:57.8440286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-04-07T17:42:03.5042167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.23,F*2C
2025-04-07T17:42:09.1844148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2025-04-07T17:42:14.8548544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.08,f,79.27,M,43.35,F*2E
2025-04-07T17:42:20.5348612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.96,f,79.54,M,43.49,F*26
2025-04-07T17:42:26.2060915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2025-04-07T17:42:31.8623202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2025-04-07T17:42:37.5219380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.25,f,79.32,M,43.37,F*27
2025-04-07T17:42:43.2123990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2025-04-07T17:42:48.8730703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.75,f,80.09,M,43.79,F*24
2025-04-07T17:42:54.5536330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.03,M,43.76,F*23
2025-04-07T17:43:00.2135107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.50,f,80.32,M,43.92,F*2F
2025-04-07T17:43:05.9042612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.39,f,80.59,M,44.07,F*21
2025-04-07T17:43:11.5547648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.91,f,80.44,M,43.98,F*29
2025-04-07T17:43:17.2366183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.63,f,80.66,M,44.11,F*25
2025-04-07T17:43:22.9052408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.16,f,81.13,M,44.36,F*23
2025-04-07T17:43:28.5955461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.70,f,80.68,M,44.12,F*2A
2025-04-07T17:43:34.2459690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.90,f,81.35,M,44.48,F*20
2025-04-07T17:43:39.9467685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2025-04-07T17:43:45.5871904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2025-04-07T17:43:51.2672482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2025-04-07T17:43:56.9499265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2025-04-07T17:44:02.6178158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.20,M,44.95,F*20
2025-04-07T17:44:08.2784261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.75,F*27
2025-04-07T17:44:13.9587984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-04-07T17:44:19.6291960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-04-07T17:44:25.3101006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2025-04-07T17:44:30.9705526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.53,M,45.13,F*2D
2025-04-07T17:44:36.6606231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2025-04-07T17:44:42.3113706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2025-04-07T17:44:48.0010380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.88,f,82.87,M,45.31,F*2A
2025-04-07T17:44:53.6517265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.61,f,83.70,M,45.77,F*23
2025-04-07T17:44:59.3420164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2025-04-07T17:45:05.0129049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.86,M,45.85,F*21
2025-04-07T17:45:10.7027243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2025-04-07T17:45:16.3434653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.53,f,83.98,M,45.92,F*2E
2025-04-07T17:45:22.0338460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.94,f,84.11,M,45.99,F*28
2025-04-07T17:45:27.7040034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2025-04-07T17:45:33.3742264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.26,f,84.51,M,46.21,F*27
2025-04-07T17:45:39.0448964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.74,f,84.96,M,46.46,F*25
2025-04-07T17:45:44.7258793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.64,f,84.62,M,46.27,F*27
2025-04-07T17:45:50.3763601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.83,f,84.99,M,46.47,F*23
2025-04-07T17:45:56.0767490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.12,f,85.08,M,46.52,F*27
2025-04-07T17:46:01.7363217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2025-04-07T17:46:07.4175310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2025-04-07T17:46:13.0670310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2025-04-07T17:46:18.7579643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.76,f,86.18,M,47.13,F*27
2025-04-07T17:46:24.4187333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2025-04-07T17:46:30.0987629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2025-04-07T17:46:35.7591057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2025-04-07T17:46:41.4397348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.81,F*20
2025-04-07T17:46:47.1100586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.89,F*28
2025-04-07T17:46:52.7758844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2025-04-07T17:46:58.4464689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2025-04-07T17:47:04.1171099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.26,M,48.26,F*27
2025-04-07T17:47:09.7775636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2025-04-07T17:47:15.4677348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2025-04-07T17:47:21.1377181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2025-04-07T17:47:26.8081343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.13,f,89.04,M,48.69,F*25
2025-04-07T17:47:32.4787462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.94,f,88.98,M,48.66,F*22
2025-04-07T17:47:38.1491225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.84,f,89.87,M,49.14,F*2D
2025-04-07T17:47:43.8194395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2025-04-07T17:47:49.5001484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2025-04-07T17:47:55.1706249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.23,f,89.98,M,49.20,F*28
2025-04-07T17:48:00.8506878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2025-04-07T17:48:06.5016455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2025-04-07T17:48:12.1920477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2025-04-07T17:48:17.8625440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2025-04-07T17:48:23.5425605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2025-04-07T17:48:29.2127104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.98,M,50.30,F*2B
2025-04-07T17:48:34.8729750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2025-04-07T17:48:40.5434104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-04-07T17:48:46.2344797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2025-04-07T17:48:51.8842302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2025-04-07T17:48:57.5651774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-04-07T17:49:03.2251202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.72,F*22
2025-04-07T17:49:08.9055480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2025-04-07T17:49:14.5762096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.70,M,50.69,F*2D
2025-04-07T17:49:20.2570257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.87,F*2D
2025-04-07T17:49:25.9267520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2025-04-07T17:49:31.5977379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2025-04-07T17:49:37.2773440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.16,F*26
2025-04-07T17:49:42.9581037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2025-04-07T17:49:48.6187899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.87,M,51.33,F*22
2025-04-07T17:49:54.2886710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2025-04-07T17:49:59.9597977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2025-04-07T17:50:05.6296230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.15,f,94.84,M,51.86,F*24
2025-04-07T17:50:11.3103826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2025-04-07T17:50:16.9804486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.33,f,95.20,M,52.06,F*27
2025-04-07T17:50:22.6405970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2025-04-07T17:50:28.3214420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.15,F*2D
2025-04-07T17:50:34.0017572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.81,f,95.04,M,51.97,F*20
2025-04-07T17:50:39.6723400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.43,F*24
2025-04-07T17:50:45.3325314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.57,f,95.88,M,52.43,F*20
2025-04-07T17:50:51.0125551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.63,f,95.90,M,52.44,F*29
2025-04-07T17:50:56.6732838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.05,f,96.64,M,52.84,F*2E
2025-04-07T17:51:02.3539204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.34,f,96.42,M,52.72,F*20
2025-04-07T17:51:08.0104663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2025-04-07T17:51:13.6908001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2025-04-07T17:51:16.9607568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-04-07T17:51:19.7910069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2025-04-07T17:51:22.6313419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2025-04-07T17:51:25.4611492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2025-04-07T17:51:28.2914417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.16,f,98.19,M,53.69,F*2C
2025-04-07T17:51:31.1320923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2025-04-07T17:51:33.9813697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.07,f,99.08,M,54.18,F*2B
2025-04-07T17:51:36.8021137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2025-04-07T17:51:39.6423758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2025-04-07T17:51:42.4727399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.04,f,99.68,M,54.51,F*21
2025-04-07T17:51:45.3230530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.26,f,99.75,M,54.54,F*28
2025-04-07T17:51:48.1442673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.15,f,99.41,M,54.36,F*2A
2025-04-07T17:51:50.9828704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.10,f,100.01,M,54.68,F*1F
2025-04-07T17:51:53.8230214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.66,f,100.48,M,54.94,F*11
2025-04-07T17:51:56.6632816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.52,f,100.13,M,54.75,F*16
2025-04-07T17:51:59.4939831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.29,f,100.67,M,55.05,F*16
2025-04-07T17:52:02.3336808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.50,f,101.04,M,55.25,F*1F
2025-04-07T17:52:05.1641765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2025-04-07T17:52:08.0137998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.07,f,101.52,M,55.51,F*1F
2025-04-07T17:52:10.8345783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.90,f,101.47,M,55.48,F*1C
2025-04-07T17:52:13.6743423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.11,f,101.84,M,55.68,F*1E
2025-04-07T17:52:16.5044496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.78,f,102.65,M,56.13,F*10
2025-04-07T17:52:19.3551193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.48,f,102.86,M,56.25,F*1A
2025-04-07T17:52:22.1852444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.41,f,102.54,M,56.07,F*1D
2025-04-07T17:52:25.0157102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.02,f,103.03,M,56.34,F*17
2025-04-07T17:52:27.8553848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.41,f,103.76,M,56.74,F*19
2025-04-07T17:52:30.6961301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.86,f,104.20,M,56.98,F*15
2025-04-07T17:52:33.5260170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.40,f,104.67,M,57.23,F*1F
2025-04-07T17:52:36.3557544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.23,f,105.23,M,57.54,F*1D
2025-04-07T17:52:39.1960373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.10,f,106.41,M,58.18,F*11
2025-04-07T17:52:42.0470112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.21,f,107.05,M,58.54,F*13
2025-04-07T17:52:44.8668371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-04-07T17:52:47.7067066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.89,f,108.48,M,59.32,F*12
2025-04-07T17:52:50.5473820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.09,f,110.67,M,60.52,F*17
2025-04-07T17:52:53.3873276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.56,f,112.34,M,61.43,F*13
2025-04-07T17:52:56.2177581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.76,f,114.53,M,62.63,F*1B
2025-04-07T17:52:59.0478121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-04-07T17:53:01.8883415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-04-07T17:53:04.7380485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.29,f,124.75,M,68.21,F*16
2025-04-07T17:53:07.5681202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.98,f,127.09,M,69.50,F*1D
2025-04-07T17:53:10.3988362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.08,f,129.57,M,70.85,F*11
2025-04-07T17:53:13.2287558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.81,f,131.62,M,71.97,F*18
2025-04-07T17:53:16.0793865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.81,f,133.14,M,72.80,F*19
2025-04-07T17:53:18.9095754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.18,f,135.39,M,74.03,F*18
2025-04-07T17:53:21.7397899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.73,f,137.99,M,75.45,F*19
2025-04-07T17:53:24.5793707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.23,f,139.67,M,76.37,F*1F
2025-04-07T17:53:27.4229421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.47,f,141.57,M,77.41,F*1E
2025-04-07T17:53:30.2496822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.56,f,143.73,M,78.59,F*18
2025-04-07T17:53:33.0800398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.82,f,145.64,M,79.64,F*18
2025-04-07T17:53:35.9207085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.09,f,146.64,M,80.18,F*1C
2025-04-07T17:53:38.7707097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.90,f,147.80,M,80.82,F*11
2025-04-07T17:53:41.5908948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.03,f,148.45,M,81.17,F*13
2025-04-07T17:53:44.4310148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.95,f,149.03,M,81.49,F*1B
2025-04-07T17:53:47.2607821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.41,f,151.00,M,82.57,F*18
2025-04-07T17:53:50.1114254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.47,f,152.24,M,83.24,F*12
2025-04-07T17:53:52.9416848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.47,f,152.54,M,83.41,F*17
2025-04-07T17:53:55.7714111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.49,f,153.16,M,83.75,F*1B
2025-04-07T17:53:58.6121208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.74,f,153.54,M,83.96,F*1F
2025-04-07T17:54:01.4617586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.11,f,154.26,M,84.35,F*15
2025-04-07T17:54:04.2820693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.62,f,154.72,M,84.60,F*11
2025-04-07T17:54:07.1222304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.21,f,154.29,M,84.37,F*1B
2025-04-07T17:54:09.9529427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.00,f,154.84,M,84.67,F*14
2025-04-07T17:54:12.8032753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.44,f,155.58,M,85.07,F*1A
2025-04-07T17:54:15.6329681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.67,f,155.65,M,85.11,F*12
2025-04-07T17:54:18.4629586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.85,f,155.40,M,84.98,F*11
2025-04-07T17:54:21.3036566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.08,f,155.47,M,85.01,F*1A
2025-04-07T17:54:24.1433510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.85,f,156.01,M,85.31,F*1C
2025-04-07T17:54:26.9737744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.99,f,156.05,M,85.33,F*17
2025-04-07T17:54:29.8045265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.38,f,156.17,M,85.40,F*18
2025-04-07T17:54:32.6444287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.00,f,156.67,M,85.67,F*17
2025-04-07T17:54:35.4941691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.55,f,156.53,M,85.59,F*1A
2025-04-07T17:54:38.3150912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.21,f,156.43,M,85.53,F*12
2025-04-07T17:54:41.1551222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.71,f,156.58,M,85.62,F*1F
2025-04-07T17:54:43.9855012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.09,f,157.30,M,86.01,F*1C
2025-04-07T17:54:46.8353498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.18,f,157.33,M,86.03,F*1D
2025-04-07T17:54:49.6653304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.88,f,157.55,M,86.15,F*13
2025-04-07T17:54:52.4956996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.53,f,157.74,M,86.26,F*17
2025-04-07T17:54:55.3364484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.49,f,157.73,M,86.25,F*18
2025-04-07T17:54:58.1863330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.43,f,158.02,M,86.41,F*16
2025-04-07T17:55:01.0066437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.58,f,158.06,M,86.43,F*1A
2025-04-07T17:55:03.8462967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.68,f,158.40,M,86.61,F*1A
2025-04-07T17:55:06.6770266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.96,f,158.79,M,86.83,F*17
2025-04-07T17:55:09.5272893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.63,f,158.99,M,86.94,F*14
2025-04-07T17:55:12.3470568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.86,f,159.37,M,87.14,F*10
2025-04-07T17:55:15.1877238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.96,f,159.40,M,87.16,F*13
2025-04-07T17:55:18.0273147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.18,f,159.46,M,87.20,F*17
2025-04-07T17:55:20.8680709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.07,f,160.35,M,87.68,F*1E
2025-04-07T17:55:23.6836495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.34,f,160.43,M,87.72,F*14
2025-04-07T17:55:26.5136253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.31,f,160.42,M,87.72,F*10
2025-04-07T17:55:29.3545811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.40,f,160.14,M,87.57,F*11
2025-04-07T17:55:32.2045011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.55,f,160.49,M,87.76,F*1D
2025-04-07T17:55:35.0249546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.85,f,161.80,M,88.48,F*11
2025-04-07T17:55:37.8652433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.75,f,162.38,M,88.79,F*1E
2025-04-07T17:55:40.6954490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.36,f,161.96,M,88.56,F*10
2025-04-07T17:55:43.5450500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.97,f,161.54,M,88.33,F*1F
2025-04-07T17:55:46.3753081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.26,f,163.15,M,89.21,F*1D
2025-04-07T17:55:49.2052459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.60,f,164.17,M,89.77,F*14
2025-04-07T17:55:52.0462277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.13,f,163.72,M,89.52,F*1C
2025-04-07T17:55:54.8859409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.83,f,162.71,M,88.97,F*1B
2025-04-07T17:55:57.7160727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.39,f,163.19,M,89.23,F*1D
2025-04-07T17:56:00.5468239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.44,f,164.42,M,89.91,F*1B
2025-04-07T17:56:03.3867455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.21,f,164.96,M,90.20,F*1C
2025-04-07T17:56:06.2368626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.29,f,164.68,M,90.05,F*13
2025-04-07T17:56:09.0568145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.94,f,164.88,M,90.16,F*19
2025-04-07T17:56:11.8974747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.03,f,165.52,M,90.51,F*11
2025-04-07T17:56:14.7371675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-04-07T17:56:17.5774248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.03,f,166.74,M,91.17,F*11
2025-04-07T17:56:20.4081128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.50,f,166.27,M,90.92,F*1F
2025-04-07T17:56:23.2478001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.92,f,167.31,M,91.49,F*1D
2025-04-07T17:56:26.0785837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.12,f,167.98,M,91.85,F*1E
2025-04-07T17:56:28.9283269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.47,f,168.70,M,92.24,F*1D
2025-04-07T17:56:31.7482484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.62,f,168.74,M,92.27,F*1D
2025-04-07T17:56:34.5886768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.73,f,168.78,M,92.29,F*1F
2025-04-07T17:56:37.4286912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.03,f,169.17,M,92.50,F*18
2025-04-07T17:56:40.2693713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.63,f,169.97,M,92.94,F*1C
2025-04-07T17:56:43.0998699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.89,f,170.35,M,93.15,F*1F
2025-04-07T17:56:45.9298853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.79,f,170.62,M,93.30,F*14
2025-04-07T17:56:48.7695658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.33,f,170.48,M,93.22,F*11
2025-04-07T17:56:51.6205369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.88,f,171.26,M,93.65,F*10
2025-04-07T17:56:54.4403577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.33,f,171.70,M,93.89,F*13
2025-04-07T17:56:57.2800804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.57,f,172.08,M,94.10,F*1D
2025-04-07T17:57:00.1109218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.70,f,172.42,M,94.28,F*1C
2025-04-07T17:57:02.9607942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.47,f,172.66,M,94.41,F*12
2025-04-07T17:57:05.7915097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.21,f,172.88,M,94.53,F*10
2025-04-07T17:57:08.6208550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.48,f,173.27,M,94.75,F*10
2025-04-07T17:57:11.4615115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.39,f,173.55,M,94.90,F*19
2025-04-07T17:57:14.3012016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.87,f,174.30,M,95.31,F*1B
2025-04-07T17:57:17.1315578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.27,f,174.73,M,95.54,F*17
2025-04-07T17:57:19.9622617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.06,f,174.36,M,95.34,F*12
2025-04-07T17:57:22.8020265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.75,f,174.88,M,95.62,F*11
2025-04-07T17:57:25.6524508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.45,f,175.40,M,95.91,F*1D
2025-04-07T17:57:28.4722380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.78,f,176.11,M,96.30,F*1E
2025-04-07T17:57:31.3128917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.10,f,176.51,M,96.52,F*1E
2025-04-07T17:57:34.1526405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.96,f,175.86,M,96.16,F*16
2025-04-07T17:57:36.9933470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.11,f,176.21,M,96.35,F*18
2025-04-07T17:57:39.8230031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.86,f,177.05,M,96.81,F*19
2025-04-07T17:57:42.6537443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.12,f,177.43,M,97.02,F*1E
2025-04-07T17:57:45.4938569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.33,f,177.80,M,97.22,F*11
2025-04-07T17:57:48.3335521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.02,f,177.71,M,97.17,F*1B
2025-04-07T17:57:51.1638375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.76,f,177.32,M,96.96,F*15
2025-04-07T17:57:54.0042995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.03,f,178.01,M,97.34,F*14
2025-04-07T17:57:56.8345932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.62,f,179.11,M,97.94,F*1A
2025-04-07T17:57:59.6852204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.18,f,179.28,M,98.03,F*13
2025-04-07T17:58:02.5053357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.26,f,178.69,M,97.71,F*1E
2025-04-07T17:58:05.3450328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.68,f,178.82,M,97.78,F*18
2025-04-07T17:58:08.1758092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.38,f,179.64,M,98.23,F*1A
2025-04-07T17:58:11.0254285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.96,f,180.73,M,98.83,F*1E
2025-04-07T17:58:13.8561962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.42,f,180.26,M,98.57,F*1D
2025-04-07T17:58:16.6858620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.27,f,180.22,M,98.54,F*19
2025-04-07T17:58:19.5258802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.98,f,180.74,M,98.83,F*17
2025-04-07T17:58:22.3669006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.72,f,181.58,M,99.29,F*1A
2025-04-07T17:58:25.1965450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.96,f,181.95,M,99.49,F*14
2025-04-07T17:58:28.0366239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.07,f,181.68,M,99.35,F*15
2025-04-07T17:58:30.8673426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.44,f,181.79,M,99.41,F*11
2025-04-07T17:58:33.7169670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.30,f,182.67,M,99.88,F*14
2025-04-07T17:58:36.5372226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.18,f,183.54,M,100.36,F*2A
2025-04-07T17:58:39.3775328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.87,f,183.45,M,100.31,F*28
2025-04-07T17:58:42.2179449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.50,f,183.34,M,100.25,F*21
2025-04-07T17:58:45.0576916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.18,f,183.54,M,100.36,F*2A
2025-04-07T17:58:47.8885013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.02,f,184.71,M,101.00,F*21
2025-04-07T17:58:50.7282237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.06,f,185.03,M,101.18,F*29
2025-04-07T17:58:53.5589359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.62,f,184.90,M,101.10,F*29
2025-04-07T17:58:56.4085230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.84,f,184.96,M,101.14,F*23
2025-04-07T17:58:59.2293158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.14,f,185.36,M,101.36,F*2F
2025-04-07T17:59:02.0696844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.72,f,186.45,M,101.95,F*29
2025-04-07T17:59:04.8998319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.15,f,186.89,M,102.19,F*2D
2025-04-07T17:59:07.7495707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.13,f,186.88,M,102.19,F*2A
2025-04-07T17:59:10.5703438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.16,f,186.59,M,102.03,F*29
2025-04-07T17:59:13.4099321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.52,f,187.30,M,102.42,F*24
2025-04-07T17:59:16.2503966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.83,f,188.31,M,102.97,F*2D
2025-04-07T17:59:19.1005294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.80,f,188.61,M,103.13,F*29
2025-04-07T17:59:21.9206833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.97,f,188.66,M,103.16,F*2D
2025-04-07T17:59:24.7604425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.98,f,188.97,M,103.33,F*2A
2025-04-07T17:59:27.5913487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.12,f,189.01,M,103.35,F*2A
2025-04-07T17:59:30.4408046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.79,f,189.83,M,103.80,F*21
2025-04-07T17:59:33.2616009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.97,f,190.49,M,104.16,F*21
2025-04-07T17:59:36.1012600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.51,f,190.66,M,104.25,F*27
2025-04-07T17:59:38.9409482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.45,f,190.64,M,104.24,F*21
2025-04-07T17:59:41.7683908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.74,f,190.72,M,104.29,F*29
2025-04-07T17:59:44.5982706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.21,f,191.48,M,104.70,F*20
2025-04-07T17:59:47.4286529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.94,f,192.01,M,104.99,F*26
2025-04-07T17:59:50.2688179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.20,f,192.39,M,105.20,F*28
2025-04-07T17:59:53.1190825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.15,f,192.38,M,105.19,F*25
2025-04-07T17:59:55.9387184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.46,f,192.47,M,105.24,F*25
2025-04-07T17:59:58.7791979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.78,f,193.18,M,105.63,F*22
2025-04-07T18:00:01.6097595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.91,f,193.52,M,105.82,F*23
2025-04-07T18:00:04.4646941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.38,f,193.97,M,106.06,F*24
2025-04-07T18:00:07.2894562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.23,f,194.23,M,106.21,F*22
2025-04-07T18:00:10.1201828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.81,f,194.40,M,106.30,F*2F
2025-04-07T18:00:12.9598683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.94,f,194.75,M,106.49,F*2C
2025-04-07T18:00:15.8005363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.14,f,195.42,M,106.86,F*2C
2025-04-07T18:00:18.6302629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.86,f,195.64,M,106.98,F*2C
2025-04-07T18:00:21.4709342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.54,f,195.85,M,107.09,F*26
2025-04-07T18:00:24.3006794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-04-07T18:00:27.1512997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.09,f,196.32,M,107.35,F*28
2025-04-07T18:00:29.9710753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.89,M,107.66,F*2A
2025-04-07T18:00:32.8117388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.46,f,197.65,M,108.08,F*2D
2025-04-07T18:00:35.6514431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.69,f,197.42,M,107.95,F*21
2025-04-07T18:00:38.4921080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.67,f,197.10,M,107.78,F*2A
2025-04-07T18:00:41.3218292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.03,f,198.43,M,108.51,F*23
2025-04-07T18:00:44.1624980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.72,f,198.95,M,108.79,F*27
2025-04-07T18:00:46.9922308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.92,f,198.71,M,108.65,F*2D
2025-04-07T18:00:49.8428656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.87,f,198.69,M,108.65,F*20
2025-04-07T18:00:52.6626470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.23,f,199.10,M,108.87,F*2F
2025-04-07T18:00:55.5033053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.61,f,200.44,M,109.60,F*27
2025-04-07T18:00:58.3330683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.35,f,200.97,M,109.89,F*21
2025-04-07T18:01:01.1836740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.33,f,199.74,M,109.22,F*24
2025-04-07T18:01:04.0034502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.84,f,200.20,M,109.47,F*2A
2025-04-07T18:01:06.8441226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.07,f,200.89,M,109.85,F*23
2025-04-07T18:01:09.6838207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.19,f,201.84,M,110.37,F*29
2025-04-07T18:01:12.5245021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.81,f,201.72,M,110.30,F*25
2025-04-07T18:01:15.3541954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-04-07T18:01:18.1849285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.03,f,201.79,M,110.34,F*23
2025-04-07T18:01:21.0246129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.27,f,202.47,M,110.71,F*2C
2025-04-07T18:01:23.8752405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.66,f,203.20,M,111.11,F*2C
2025-04-07T18:01:26.6967752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.19,f,203.67,M,111.37,F*2D
2025-04-07T18:01:29.5357030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.05,f,203.32,M,111.17,F*2D
2025-04-07T18:01:32.3654243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.62,f,202.88,M,110.94,F*24
2025-04-07T18:01:35.2160666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.06,f,203.63,M,111.34,F*24
2025-04-07T18:01:38.0457897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.03,f,204.53,M,111.84,F*26
2025-04-07T18:01:40.8764911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.58,f,205.00,M,112.10,F*22
2025-04-07T18:01:43.7161639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.80,f,204.46,M,111.80,F*2C
2025-04-07T18:01:46.5568744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.24,f,204.29,M,111.71,F*25
2025-04-07T18:01:49.3865900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.50,f,205.59,M,112.42,F*27
2025-04-07T18:01:52.2272652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.82,f,205.99,M,112.64,F*21
2025-04-07T18:01:55.0569882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.30,f,206.14,M,112.72,F*2A
2025-04-07T18:01:57.9076088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.82,f,205.99,M,112.64,F*21
2025-04-07T18:02:00.7273944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.46,f,206.49,M,112.91,F*2F
2025-04-07T18:02:03.5680838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.13,f,207.00,M,113.19,F*2C
2025-04-07T18:02:06.4077477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.75,f,207.19,M,113.29,F*27
2025-04-07T18:02:09.2497361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2025-04-07T18:02:12.0781436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.66,f,208.08,M,113.78,F*2A
2025-04-07T18:02:14.9188356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.53,f,207.73,M,113.59,F*2F
2025-04-07T18:02:17.7485649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.81,f,208.73,M,114.13,F*23
2025-04-07T18:02:20.5991954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.69,f,209.61,M,114.62,F*22
2025-04-07T18:02:23.4189728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.78,f,209.64,M,114.63,F*26
2025-04-07T18:02:26.2596444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.49,f,209.24,M,114.41,F*21
2025-04-07T18:02:29.0993412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.79,M,114.71,F*2C
2025-04-07T18:02:31.9400041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.22,f,210.38,M,115.04,F*2E
2025-04-07T18:02:34.7697327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2025-04-07T18:02:37.6004383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.15,f,210.97,M,115.36,F*2C
2025-04-07T18:02:40.4500766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.28,f,211.31,M,115.55,F*2B
2025-04-07T18:02:43.2907641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.71,f,211.75,M,115.78,F*2F
2025-04-07T18:02:46.1105221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.39,f,211.96,M,115.90,F*29
2025-04-07T18:02:48.9512185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.99,f,212.14,M,116.00,F*20
2025-04-07T18:02:51.7809289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.30,f,212.84,M,116.38,F*2C
2025-04-07T18:02:54.6315568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.24,f,213.13,M,116.54,F*2D
2025-04-07T18:02:57.4612975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.46,f,213.20,M,116.58,F*25
2025-04-07T18:03:00.2920185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.57,f,213.53,M,116.76,F*2C
2025-04-07T18:03:03.1316923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.46,f,213.80,M,116.91,F*2A
2025-04-07T18:03:05.9823322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.98,f,214.57,M,117.33,F*2F
2025-04-07T18:03:08.8020786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.61,f,215.07,M,117.60,F*2D
2025-04-07T18:03:11.6427763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.34,f,214.99,M,117.56,F*2E
2025-04-07T18:03:14.4724922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.52,f,215.04,M,117.59,F*24
2025-04-07T18:03:17.3231135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.63,f,215.68,M,117.94,F*2F
2025-04-07T18:03:20.1429065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.71,f,216.32,M,118.29,F*27
2025-04-07T18:03:22.9835621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.21,f,216.78,M,118.54,F*2F
2025-04-07T18:03:25.8232527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.12,f,216.44,M,118.35,F*26
2025-04-07T18:03:28.6639250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.47,f,216.55,M,118.41,F*25
2025-04-07T18:03:31.4936438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.42,f,217.76,M,119.07,F*27
2025-04-07T18:03:34.3240736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.74,f,217.85,M,119.12,F*2A
2025-04-07T18:03:37.1649201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.48,f,218.08,M,119.25,F*2A
2025-04-07T18:03:40.0149262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.48,f,218.69,M,119.58,F*25
2025-04-07T18:03:42.8353429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.17,f,219.20,M,119.86,F*2E
2025-04-07T18:03:45.6653997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.72,f,219.07,M,119.79,F*29
2025-04-07T18:03:48.5050756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.71,f,219.37,M,119.95,F*2A
2025-04-07T18:03:51.3556321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.33,f,220.17,M,120.39,F*20
2025-04-07T18:03:54.1761611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.06,f,220.69,M,120.68,F*2D
2025-04-07T18:03:57.0096111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.69,f,220.58,M,120.61,F*28
2025-04-07T18:03:59.8422731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.55,f,221.15,M,120.92,F*25
2025-04-07T18:04:02.6821140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.23,f,221.66,M,121.21,F*2B
2025-04-07T18:04:05.5118781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.61,f,221.78,M,121.27,F*24
2025-04-07T18:04:08.3420978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.69,f,222.11,M,121.45,F*2B
2025-04-07T18:04:11.1827441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.95,f,222.79,M,121.82,F*24
2025-04-07T18:04:14.0227091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-07T18:04:16.8534997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.18,f,223.47,M,122.20,F*25
2025-04-07T18:04:19.6932054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.35,f,223.52,M,122.22,F*2C
2025-04-07T18:04:22.5235837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.28,f,224.42,M,122.71,F*25
2025-04-07T18:04:25.3736219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.73,f,225.17,M,123.12,F*20
2025-04-07T18:04:28.1942358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.07,f,224.96,M,123.01,F*29
2025-04-07T18:04:31.0342235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.37,f,225.06,M,123.06,F*25
2025-04-07T18:04:33.8746600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.91,f,225.83,M,123.48,F*21
2025-04-07T18:04:36.7145750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.58,f,226.95,M,124.10,F*2E
2025-04-07T18:04:39.5443246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.92,f,227.05,M,124.15,F*25
2025-04-07T18:04:42.3849801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.62,f,227.26,M,124.27,F*2B
2025-04-07T18:04:45.2146896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.23,f,227.45,M,124.37,F*29
2025-04-07T18:04:48.0653088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-04-07T18:04:50.8854031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.60,f,228.78,M,125.10,F*2C
2025-04-07T18:04:53.7257730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.33,f,229.00,M,125.22,F*24
2025-04-07T18:04:56.5657863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.02,f,229.52,M,125.50,F*26
2025-04-07T18:04:59.4061746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.58,f,230.30,M,125.93,F*2C
2025-04-07T18:05:02.2358782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.86,f,230.39,M,125.98,F*2D
2025-04-07T18:05:05.0762412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.90,f,231.01,M,126.32,F*21
2025-04-07T18:05:07.9065528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.06,f,231.67,M,126.68,F*25
2025-04-07T18:05:10.7480052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.41,f,232.38,M,127.07,F*25
2025-04-07T18:05:13.5766791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.05,f,232.58,M,127.17,F*23
2025-04-07T18:05:16.4175492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.06,f,233.19,M,127.51,F*20
2025-04-07T18:05:19.2573469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.28,f,234.17,M,128.05,F*26
2025-04-07T18:05:22.0980386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.99,f,234.39,M,128.17,F*23
2025-04-07T18:05:24.9281618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.05,f,235.01,M,128.51,F*26
2025-04-07T18:05:27.7605673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.06,f,235.93,M,129.01,F*2F
2025-04-07T18:05:30.5987594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.16,f,236.57,M,129.36,F*23
2025-04-07T18:05:33.4484397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.00,f,237.44,M,129.83,F*26
2025-04-07T18:05:36.2691956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.10,f,237.77,M,130.02,F*20
2025-04-07T18:05:39.0986620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.43,f,238.79,M,130.57,F*24
2025-04-07T18:05:41.9392963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.01,f,240.19,M,131.34,F*24
2025-04-07T18:05:44.7895985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.42,f,240.92,M,131.74,F*2D
2025-04-07T18:05:47.6094104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.08,f,241.12,M,131.85,F*25
2025-04-07T18:05:50.4500916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-07T18:05:53.2899441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-07T18:05:56.1296905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.85,f,244.71,M,133.81,F*23
2025-04-07T18:05:58.9599714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.46,f,246.11,M,134.58,F*2E
2025-04-07T18:06:01.7905803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.82,f,247.44,M,135.30,F*2F
2025-04-07T18:06:04.6303382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.35,f,249.13,M,136.23,F*28
2025-04-07T18:06:07.4812000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.08,f,250.57,M,137.01,F*29
2025-04-07T18:06:10.3009666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.48,f,252.22,M,137.91,F*21
2025-04-07T18:06:13.1412308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.04,f,253.60,M,138.67,F*2C
2025-04-07T18:06:15.9719492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.06,f,255.44,M,139.68,F*2A
2025-04-07T18:06:18.8221628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2025-04-07T18:06:21.6516628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-04-07T18:06:24.4825399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.34,f,261.62,M,143.06,F*2B
2025-04-07T18:06:27.3260751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.69,f,263.86,M,144.28,F*2E
2025-04-07T18:06:30.1722689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-04-07T18:06:32.9929202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2025-04-07T18:06:35.8229382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.27,f,273.18,M,149.38,F*22
2025-04-07T18:06:38.6632797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2025-04-07T18:06:41.5029119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.65,f,285.49,M,156.11,F*27
2025-04-07T18:06:44.3331366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.67,f,288.85,M,157.94,F*22
2025-04-07T18:06:47.1738891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.01,f,291.09,M,159.17,F*28
2025-04-07T18:06:50.0138137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-04-07T18:06:52.8541965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-04-07T18:06:55.6845811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-04-07T18:06:58.5144332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.56,f,302.84,M,165.59,F*2B
2025-04-07T18:07:01.3550976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.96,f,304.48,M,166.49,F*28
2025-04-07T18:07:04.1952067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.85,f,305.36,M,166.98,F*16
2025-04-07T18:07:07.0249353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.19,f,305.77,M,167.20,F*16
2025-04-07T18:07:09.8655809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.64,f,305.61,M,167.11,F*18
2025-04-07T18:07:12.6953256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.59,f,306.50,M,167.60,F*16
2025-04-07T18:07:15.5561965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.99,f,306.93,M,167.83,F*1B
2025-04-07T18:07:18.3664156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.71,f,306.54,M,167.62,F*1A
2025-04-07T18:07:21.2059116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.98,f,306.62,M,167.66,F*1C
2025-04-07T18:07:24.0460098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.03,f,306.64,M,167.67,F*1A
2025-04-07T18:07:26.8867348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.78,f,306.56,M,167.63,F*10
2025-04-07T18:07:29.7165248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.45,f,305.55,M,167.07,F*1B
2025-04-07T18:07:32.5472627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-07T18:07:35.3873734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.44,f,305.24,M,166.91,F*11
2025-04-07T18:07:38.2371610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.15,f,304.85,M,166.69,F*19
2025-04-07T18:07:41.0572305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.66,f,303.78,M,166.11,F*20
2025-04-07T18:07:43.8976971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.62,f,302.85,M,165.60,F*27
2025-04-07T18:07:46.7283988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.88,f,302.33,M,165.31,F*28
2025-04-07T18:07:49.5776841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.36,f,301.86,M,165.06,F*25
2025-04-07T18:07:52.3986599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.24,f,299.69,M,163.87,F*2A
2025-04-07T18:07:55.2388855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-04-07T18:07:58.0791927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-07T18:08:00.9191684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.80,f,293.46,M,160.47,F*23
2025-04-07T18:08:03.7489924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.58,F*23
2025-04-07T18:08:06.5793252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-04-07T18:08:09.4195251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-04-07T18:08:12.2701532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.76,f,284.00,M,155.29,F*26
2025-04-07T18:08:15.0782171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.86,f,282.51,M,154.48,F*2B
2025-04-07T18:08:17.9159164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.11,f,280.75,M,153.52,F*2A
2025-04-07T18:08:20.7558841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.63,f,278.78,M,152.44,F*25
2025-04-07T18:08:23.5965682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.39,f,277.49,M,151.73,F*24
2025-04-07T18:08:26.4264220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.58,f,276.02,M,150.93,F*26
2025-04-07T18:08:29.2571012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.21,f,274.69,M,150.20,F*2B
2025-04-07T18:08:32.0968292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.82,f,273.66,M,149.64,F*2C
2025-04-07T18:08:34.9474776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.09,f,273.13,M,149.35,F*28
2025-04-07T18:08:37.7672330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.98,f,272.49,M,149.00,F*2D
2025-04-07T18:08:40.5979486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.45,f,271.71,M,148.58,F*2B
2025-04-07T18:08:43.4378068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.75,f,270.28,M,147.79,F*2F
2025-04-07T18:08:46.2875030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.21,f,269.51,M,147.37,F*20
2025-04-07T18:08:49.1083764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.60,f,269.63,M,147.43,F*27
2025-04-07T18:08:51.9496483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.82,f,269.08,M,147.14,F*22
2025-04-07T18:08:54.7884342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.33,f,267.71,M,146.39,F*23
2025-04-07T18:08:57.6288996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.10,f,266.43,M,145.68,F*29
2025-04-07T18:09:00.4589855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.65,f,265.98,M,145.44,F*26
2025-04-07T18:09:03.2890168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.38,f,265.60,M,145.23,F*2B
2025-04-07T18:09:06.1294555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.92,f,264.24,M,144.49,F*21
2025-04-07T18:09:08.9800595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.44,f,263.18,M,143.91,F*25
2025-04-07T18:09:11.7998393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.74,f,262.35,M,143.46,F*21
2025-04-07T18:09:14.6395117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.49,f,261.36,M,142.91,F*20
2025-04-07T18:09:17.4704973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.21,f,260.36,M,142.37,F*20
2025-04-07T18:09:20.3200676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.40,f,258.90,M,141.57,F*29
2025-04-07T18:09:23.1507764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.60,f,257.74,M,140.93,F*2B
2025-04-07T18:09:25.9811058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.50,f,257.10,M,140.58,F*2B
2025-04-07T18:09:28.8211527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.87,f,255.69,M,139.81,F*2B
2025-04-07T18:09:31.6608612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.68,f,254.10,M,138.95,F*2A
2025-04-07T18:09:34.4909254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.03,f,252.38,M,138.01,F*2C
2025-04-07T18:09:37.3238736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.25,f,251.23,M,137.38,F*28
2025-04-07T18:09:40.1616598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.06,f,250.56,M,137.01,F*26
2025-04-07T18:09:43.0120397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.91,f,248.69,M,135.99,F*2A
2025-04-07T18:09:45.8320589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.61,f,246.77,M,134.93,F*22
2025-04-07T18:09:48.6719550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.09,f,245.39,M,134.18,F*2A
2025-04-07T18:09:51.5054859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.65,f,244.34,M,133.61,F*21
2025-04-07T18:09:54.3525406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.45,f,243.06,M,132.91,F*2B
2025-04-07T18:09:57.1826495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.58,f,240.97,M,131.76,F*21
2025-04-07T18:10:00.0130788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.17,f,239.02,M,130.70,F*2A
2025-04-07T18:10:02.8535328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.29,f,237.53,M,129.88,F*20
2025-04-07T18:10:05.7038624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.18,f,236.28,M,129.20,F*21
2025-04-07T18:10:08.5236503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-04-07T18:10:11.3643187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.71,f,232.47,M,127.12,F*2A
2025-04-07T18:10:14.1944274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-04-07T18:10:17.0446782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.44,f,228.43,M,124.91,F*22
2025-04-07T18:10:19.8743900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.42,f,226.90,M,124.07,F*26
2025-04-07T18:10:22.7048949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-04-07T18:10:25.5446982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.86,f,222.46,M,121.64,F*2A
2025-04-07T18:10:28.3949859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.33,f,220.78,M,120.72,F*20
2025-04-07T18:10:31.2182260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-04-07T18:10:34.0560272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.84,f,216.36,M,118.31,F*20
2025-04-07T18:10:36.8859113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.76,f,214.20,M,117.13,F*2C
2025-04-07T18:10:39.7356586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-04-07T18:10:42.5564453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.71,f,210.53,M,115.12,F*22
2025-04-07T18:10:45.3968534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-04-07T18:10:48.2365175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.58,f,205.31,M,112.26,F*24
2025-04-07T18:10:51.0772242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2025-04-07T18:10:53.9073049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2025-04-07T18:10:56.7468425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-04-07T18:10:59.5775617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-04-07T18:11:02.4275007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.82,f,193.19,M,105.64,F*21
2025-04-07T18:11:05.2475090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-04-07T18:11:08.0782422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2025-04-07T18:11:10.9179170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.33,f,186.64,M,102.06,F*25
2025-04-07T18:11:13.7685694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2025-04-07T18:11:16.5883106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.60,f,180.32,M,98.60,F*1C
2025-04-07T18:11:19.4287712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.86,f,178.27,M,97.48,F*16
2025-04-07T18:11:22.2687671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-04-07T18:11:25.1091489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.67,f,173.02,M,94.61,F*10
2025-04-07T18:11:27.9393687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.18,f,170.44,M,93.20,F*16
2025-04-07T18:11:30.7698563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-04-07T18:11:33.6100800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2025-04-07T18:11:36.4598600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.30,f,160.72,M,87.88,F*16
2025-04-07T18:11:39.2801977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.50,f,158.65,M,86.75,F*19
2025-04-07T18:11:42.1200610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-04-07T18:11:44.9603915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.18,f,153.06,M,83.70,F*1B
2025-04-07T18:11:47.8011100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.52,f,151.04,M,82.59,F*10
2025-04-07T18:11:50.6305410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.68,f,150.47,M,82.28,F*1F
2025-04-07T18:11:53.4614865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.40,f,149.47,M,81.73,F*13
2025-04-07T18:11:56.3109956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.30,f,147.61,M,80.72,F*1B
2025-04-07T18:11:59.1417269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.38,f,146.72,M,80.23,F*11
2025-04-07T18:12:01.9720218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.41,f,146.12,M,79.90,F*10
2025-04-07T18:12:04.8023957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.94,f,145.07,M,79.32,F*1B
2025-04-07T18:12:07.6426536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.53,f,143.72,M,78.59,F*1C
2025-04-07T18:12:10.4922799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.22,f,141.49,M,77.37,F*13
2025-04-07T18:12:13.3128592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.66,f,139.19,M,76.11,F*1D
2025-04-07T18:12:16.1527011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.89,f,137.74,M,75.31,F*1F
2025-04-07T18:12:18.9928074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.26,f,137.85,M,75.38,F*1E
2025-04-07T18:12:21.8328199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.43,f,136.98,M,74.90,F*19
2025-04-07T18:12:24.6630391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.09,f,136.27,M,74.51,F*10
2025-04-07T18:12:27.4932453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.58,f,135.51,M,74.10,F*10
2025-04-07T18:12:30.3338422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.13,f,135.37,M,74.02,F*1C
2025-04-07T18:12:33.1693583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.30,f,136.34,M,74.55,F*1C
2025-04-07T18:12:35.9901292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.39,f,136.36,M,74.57,F*15
2025-04-07T18:12:38.8298251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.65,f,135.83,M,74.27,F*14
2025-04-07T18:12:41.6603153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.88,f,134.69,M,73.65,F*17
2025-04-07T18:12:44.5103182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.56,f,133.98,M,73.26,F*15
2025-04-07T18:12:47.3406081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.88,f,134.38,M,73.48,F*1D
2025-04-07T18:12:50.1712707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.37,f,134.83,M,73.73,F*13
2025-04-07T18:12:53.0134936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.74,f,134.95,M,73.79,F*19
2025-04-07T18:12:55.8510723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.29,f,134.81,M,73.72,F*1F
2025-04-07T18:12:58.6817956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.73,f,134.33,M,73.45,F*1F
2025-04-07T18:13:01.5118702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.88,f,134.99,M,73.81,F*11
2025-04-07T18:13:04.3517062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.25,f,135.71,M,74.21,F*1B
2025-04-07T18:13:07.2022361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.43,f,135.16,M,73.91,F*10
2025-04-07T18:13:10.0319652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.64,f,134.61,M,73.61,F*19
2025-04-07T18:13:12.8629248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.38,f,134.84,M,73.73,F*1B
2025-04-07T18:13:15.6927199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.34,f,134.52,M,73.56,F*18
2025-04-07T18:13:18.5429012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.31,f,134.51,M,73.55,F*1D
2025-04-07T18:13:21.3756867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.49,f,133.96,M,73.25,F*16
2025-04-07T18:13:24.2033887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.79,f,134.05,M,73.30,F*1C
2025-04-07T18:13:27.0437313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.36,f,134.22,M,73.39,F*15
2025-04-07T18:13:29.8933448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.92,f,134.09,M,73.32,F*17
2025-04-07T18:13:32.7141501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.14,f,133.24,M,72.86,F*11
2025-04-07T18:13:35.5542587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.15,f,133.24,M,72.86,F*10
2025-04-07T18:13:38.3842878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.63,f,134.00,M,73.27,F*14
2025-04-07T18:13:41.2346228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.18,f,134.47,M,73.53,F*17
2025-04-07T18:13:44.0552043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.60,f,133.38,M,72.93,F*1B
2025-04-07T18:13:46.8946766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.58,f,133.07,M,72.76,F*16
2025-04-07T18:13:49.7355742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.58,f,133.68,M,73.10,F*10
2025-04-07T18:13:52.5752510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.41,f,134.85,M,73.73,F*14
2025-04-07T18:13:55.4059592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.49,f,133.96,M,73.25,F*16
2025-04-07T18:13:58.2461427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.11,f,132.93,M,72.68,F*18
2025-04-07T18:14:01.0756240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.24,f,132.97,M,72.71,F*12
2025-04-07T18:14:03.9263122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.17,f,134.16,M,73.36,F*1E
2025-04-07T18:14:06.7461229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.57,f,134.29,M,73.43,F*14
2025-04-07T18:14:09.5867998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.42,f,133.94,M,73.24,F*1E
2025-04-07T18:14:12.4264850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.82,f,133.45,M,72.97,F*19
2025-04-07T18:14:15.2666065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.35,f,133.61,M,73.06,F*15
2025-04-07T18:14:18.0970077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.03,f,134.12,M,73.34,F*1D
2025-04-07T18:14:20.9272123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.00,f,134.11,M,73.33,F*1A
2025-04-07T18:14:23.7678861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.23,f,133.88,M,73.21,F*11
2025-04-07T18:14:26.6083258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.01,f,133.81,M,73.17,F*1D
2025-04-07T18:14:29.4380432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.55,f,133.98,M,73.26,F*16
2025-04-07T18:14:32.2787104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.95,f,133.79,M,73.16,F*17
2025-04-07T18:14:35.1082816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.57,f,134.28,M,73.43,F*15
2025-04-07T18:14:37.9585749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.25,f,133.88,M,73.21,F*17
2025-04-07T18:14:40.7884674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.87,f,134.07,M,73.31,F*1E
2025-04-07T18:14:43.6188114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.07,f,133.83,M,73.18,F*16
2025-04-07T18:14:46.4588486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.83,f,134.06,M,73.30,F*1A
2025-04-07T18:14:49.2993011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.09,f,134.75,M,73.68,F*1D
2025-04-07T18:14:52.1291824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.01,f,134.11,M,73.33,F*1B
2025-04-07T18:14:54.9599509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.59,f,133.99,M,73.27,F*1A
2025-04-07T18:14:57.8003781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.32,f,134.21,M,73.39,F*12
2025-04-07T18:15:00.6506128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.89,f,134.69,M,73.65,F*16
2025-04-07T18:15:03.4708658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.73,f,134.64,M,73.62,F*19
2025-04-07T18:15:06.3109328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.72,f,134.33,M,73.45,F*1E
2025-04-07T18:15:09.1406615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.50,f,134.26,M,73.42,F*1D
2025-04-07T18:15:11.9913143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.43,f,134.55,M,73.57,F*1E
2025-04-07T18:15:14.8211422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.52,f,134.88,M,73.75,F*1D
2025-04-07T18:15:17.6518797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.01,f,134.42,M,73.50,F*19
2025-04-07T18:15:20.4919636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.45,f,134.25,M,73.41,F*19
2025-04-07T18:15:23.3316210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.02,f,134.73,M,73.67,F*1F
2025-04-07T18:15:26.1617695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.64,f,134.92,M,73.77,F*11
2025-04-07T18:15:29.0020750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.51,f,134.27,M,73.42,F*1D
2025-04-07T18:15:31.8323411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.36,f,134.22,M,73.39,F*15
2025-04-07T18:15:34.6825220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.12,f,134.76,M,73.69,F*15
2025-04-07T18:15:37.5027565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.14,f,135.07,M,73.86,F*14
2025-04-07T18:15:40.3434289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.26,f,135.11,M,73.88,F*1C
2025-04-07T18:15:43.1733108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.41,f,134.85,M,73.74,F*13
2025-04-07T18:15:46.0235808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2025-04-07T18:15:48.8533775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.28,f,135.11,M,73.88,F*12
2025-04-07T18:15:51.6842762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.36,f,135.14,M,73.89,F*19
2025-04-07T18:15:54.5243341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.80,f,135.27,M,73.97,F*1B
2025-04-07T18:15:57.3741900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.65,f,135.22,M,73.94,F*16
2025-04-07T18:16:00.1941543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.24,f,134.79,M,73.71,F*16
2025-04-07T18:16:03.0342334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.77,f,134.65,M,73.63,F*1D
2025-04-07T18:16:05.8644049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.44,f,135.47,M,74.07,F*1C
2025-04-07T18:16:08.7150396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.37,f,135.44,M,74.06,F*1A
2025-04-07T18:16:11.5348216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.90,f,135.00,M,73.82,F*1A
2025-04-07T18:16:14.3756384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.20,f,135.09,M,73.87,F*1C
2025-04-07T18:16:17.2154961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.51,f,135.49,M,74.09,F*18
2025-04-07T18:16:20.0562583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.88,f,135.60,M,74.15,F*1A
2025-04-07T18:16:22.8859116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.26,f,135.41,M,74.04,F*1D
2025-04-07T18:16:25.7158370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.48,f,135.48,M,74.08,F*10
2025-04-07T18:16:28.5563002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.43,f,135.77,M,74.24,F*18
2025-04-07T18:16:31.4069104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.74,f,135.25,M,73.96,F*13
2025-04-07T18:16:34.2267162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.53,f,135.49,M,74.09,F*1A
2025-04-07T18:16:37.0667941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.22,f,136.01,M,74.37,F*1C
2025-04-07T18:16:39.8972949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.57,f,136.11,M,74.43,F*1C
2025-04-07T18:16:42.7474193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.48,f,136.09,M,74.41,F*19
2025-04-07T18:16:45.5773427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.24,f,136.01,M,74.37,F*1A
2025-04-07T18:16:48.4051471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.04,f,136.26,M,74.51,F*1C
2025-04-07T18:16:51.2341491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.36,f,136.66,M,74.73,F*16
2025-04-07T18:16:54.0752833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.54,f,136.10,M,74.42,F*1F
2025-04-07T18:16:56.9038301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.42,f,135.76,M,74.24,F*18
2025-04-07T18:16:59.7388920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.55,f,136.11,M,74.42,F*1F
2025-04-07T18:17:02.5745714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.78,f,136.48,M,74.63,F*1E
2025-04-07T18:17:05.4252562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.47,f,136.39,M,74.58,F*1C
2025-04-07T18:17:08.2447802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.13,f,136.59,M,74.69,F*16
2025-04-07T18:17:11.0854575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.42,f,136.98,M,74.90,F*18
2025-04-07T18:17:13.9251835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.94,f,137.14,M,74.99,F*1F
2025-04-07T18:17:16.7755047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.06,f,136.87,M,74.84,F*13
2025-04-07T18:17:19.5956973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.28,f,137.85,M,75.38,F*10
2025-04-07T18:17:22.4364892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.84,f,138.64,M,75.81,F*12
2025-04-07T18:17:25.2662972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.69,f,138.59,M,75.78,F*19
2025-04-07T18:17:28.1162961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.37,f,137.88,M,75.39,F*12
2025-04-07T18:17:30.9368928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.11,f,138.11,M,75.52,F*15
2025-04-07T18:17:33.7769378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.90,f,138.35,M,75.65,F*1E
2025-04-07T18:17:36.6074887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.70,f,138.29,M,75.62,F*1A
2025-04-07T18:17:39.4577634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-04-07T18:17:42.2874305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.95,f,137.45,M,75.16,F*14
2025-04-07T18:17:45.1178828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.10,f,137.19,M,75.02,F*15
2025-04-07T18:17:47.9580835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.91,f,137.44,M,75.15,F*12
2025-04-07T18:17:50.8085682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.56,f,137.94,M,75.43,F*15
2025-04-07T18:17:53.6383795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.83,f,138.02,M,75.47,F*19
2025-04-07T18:17:56.4685242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.34,f,138.18,M,75.56,F*1F
2025-04-07T18:17:59.2983835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.91,f,138.66,M,75.82,F*17
2025-04-07T18:18:02.1492317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.79,f,138.92,M,75.96,F*1E
2025-04-07T18:18:04.9787419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.82,f,138.63,M,75.80,F*12
2025-04-07T18:18:07.8090845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.23,f,139.06,M,76.04,F*16
2025-04-07T18:18:10.6497860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.31,f,139.69,M,76.38,F*1D
2025-04-07T18:18:13.4894446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.66,f,139.80,M,76.44,F*13
2025-04-07T18:18:16.3201681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.14,f,139.95,M,76.52,F*14
2025-04-07T18:18:19.1499009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.22,f,139.97,M,76.54,F*15
2025-04-07T18:18:21.9907004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.18,f,139.96,M,76.53,F*1A
2025-04-07T18:18:24.8403387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.93,f,140.49,M,76.82,F*13
2025-04-07T18:18:27.6602585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.99,f,140.20,M,76.66,F*16
2025-04-07T18:18:30.5004415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.61,f,139.79,M,76.44,F*12
2025-04-07T18:18:33.3313456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.45,f,139.74,M,76.41,F*1C
2025-04-07T18:18:36.1807796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.40,f,140.63,M,76.90,F*17
2025-04-07T18:18:39.0118243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.19,f,141.79,M,77.53,F*1B
2025-04-07T18:18:41.8421082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.19,f,141.49,M,77.37,F*1B
2025-04-07T18:18:44.6818200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.94,f,141.41,M,77.32,F*14
2025-04-07T18:18:47.5320696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.53,f,141.28,M,77.25,F*16
2025-04-07T18:18:50.3524902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.32,f,141.83,M,77.55,F*11
2025-04-07T18:18:53.1922632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.11,f,142.37,M,77.85,F*13
2025-04-07T18:18:56.0225718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.84,f,142.29,M,77.81,F*15
2025-04-07T18:18:58.8725328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.72,f,141.65,M,77.45,F*1D
2025-04-07T18:19:01.6932995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.05,f,141.44,M,77.34,F*18
2025-04-07T18:19:04.5328031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.85,f,141.99,M,77.64,F*14
2025-04-07T18:19:07.3735299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.66,f,142.54,M,77.94,F*16
2025-04-07T18:19:10.2131928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.81,f,141.98,M,77.64,F*11
2025-04-07T18:19:13.0437723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.81,f,141.37,M,77.30,F*13
2025-04-07T18:19:15.8739087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.29,f,141.52,M,77.38,F*1D
2025-04-07T18:19:18.7145604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.56,f,142.21,M,77.76,F*1A
2025-04-07T18:19:21.5641484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.35,f,142.14,M,77.72,F*1D
2025-04-07T18:19:24.3848993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.00,f,142.04,M,77.67,F*1E
2025-04-07T18:19:27.2251220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.12,f,141.16,M,77.19,F*11
2025-04-07T18:19:30.0551042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.33,f,141.53,M,77.39,F*16
2025-04-07T18:19:32.9057041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.81,f,142.28,M,77.80,F*10
2025-04-07T18:19:35.7354567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.67,f,141.33,M,77.28,F*16
2025-04-07T18:19:38.5653105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.20,f,141.49,M,77.37,F*11
2025-04-07T18:19:41.4060633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.81,f,141.98,M,77.64,F*11
2025-04-07T18:19:44.2464751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.99,f,141.42,M,77.33,F*1B
2025-04-07T18:19:47.0764666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.43,f,141.86,M,77.57,F*10
2025-04-07T18:19:49.9167719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.89,f,142.61,M,77.98,F*1D
2025-04-07T18:19:52.7464842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.79,f,142.89,M,78.13,F*17
2025-04-07T18:19:55.5973819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.62,f,143.44,M,78.44,F*16
2025-04-07T18:19:58.4180785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.15,f,143.61,M,78.53,F*16
2025-04-07T18:20:01.2573696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.54,f,144.03,M,78.76,F*14
2025-04-07T18:20:04.0971053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.27,f,144.25,M,78.88,F*14
2025-04-07T18:20:06.9377108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.15,f,144.83,M,79.19,F*16
2025-04-07T18:20:09.7674221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.00,f,146.00,M,79.83,F*14
2025-04-07T18:20:12.5978459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.11,f,146.03,M,79.85,F*11
2025-04-07T18:20:15.4385122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.12,f,145.73,M,79.69,F*15
2025-04-07T18:20:18.2780750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.54,f,146.16,M,79.92,F*12
2025-04-07T18:20:21.1085751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.53,f,146.77,M,80.26,F*1C
2025-04-07T18:20:23.9488287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.14,f,146.96,M,80.36,F*12
2025-04-07T18:20:26.7790361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.20,f,146.67,M,80.20,F*1F
2025-04-07T18:20:29.6296449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.25,f,146.69,M,80.21,F*15
2025-04-07T18:20:32.4593900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.37,f,147.33,M,80.56,F*1A
2025-04-07T18:20:35.2891717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.73,f,147.14,M,80.45,F*1C
2025-04-07T18:20:38.1297929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.83,f,147.17,M,80.47,F*12
2025-04-07T18:20:40.9701024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.37,f,147.03,M,80.40,F*1F
2025-04-07T18:20:43.8003441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.10,f,147.25,M,80.52,F*1C
2025-04-07T18:20:46.6302110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.97,f,146.91,M,80.33,F*18
2025-04-07T18:20:49.4710080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.65,f,146.81,M,80.27,F*11
2025-04-07T18:20:52.3210165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.33,f,147.01,M,80.39,F*17
2025-04-07T18:20:55.1413693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.64,f,147.11,M,80.44,F*1E
2025-04-07T18:20:57.9811854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.91,f,146.58,M,80.15,F*1E
2025-04-07T18:21:00.8111257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.10,f,146.03,M,79.85,F*10
2025-04-07T18:21:03.6615067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.23,f,146.68,M,80.21,F*12
2025-04-07T18:21:06.4830816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.17,f,147.88,M,80.86,F*13
2025-04-07T18:21:09.3082950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.58,f,147.70,M,80.76,F*11
2025-04-07T18:21:12.1479621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.72,f,146.83,M,80.29,F*1B
2025-04-07T18:21:14.9982339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.94,f,147.20,M,80.49,F*1E
2025-04-07T18:21:17.8182877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.35,f,148.24,M,81.06,F*10
2025-04-07T18:21:20.6583791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.11,f,148.78,M,81.35,F*11
2025-04-07T18:21:23.4990289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.25,f,148.21,M,81.04,F*16
2025-04-07T18:21:26.3389464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.05,f,147.84,M,80.84,F*1E
2025-04-07T18:21:29.1616827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.10,f,147.55,M,80.68,F*15
2025-04-07T18:21:31.9999883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.47,f,147.67,M,80.74,F*1B
2025-04-07T18:21:34.8396268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.18,f,148.19,M,81.03,F*14
2025-04-07T18:21:37.6795419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.85,f,148.39,M,81.14,F*14
2025-04-07T18:21:40.5101565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.80,f,148.38,M,81.13,F*17
2025-04-07T18:21:43.3406612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.47,f,147.97,M,80.91,F*1E
2025-04-07T18:21:46.1809551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.92,f,148.41,M,81.15,F*1C
2025-04-07T18:21:49.0307252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.24,f,149.12,M,81.54,F*1C
2025-04-07T18:21:51.8510050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.55,f,149.52,M,81.76,F*16
2025-04-07T18:21:54.6908367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.99,f,149.35,M,81.67,F*1F
2025-04-07T18:21:57.5312526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.32,f,149.14,M,81.55,F*1C
2025-04-07T18:22:00.3713659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.72,f,149.57,M,81.79,F*19
2025-04-07T18:22:03.2013165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.93,f,150.25,M,82.16,F*13
2025-04-07T18:22:06.0422560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.33,f,150.98,M,82.56,F*1C
2025-04-07T18:22:08.8726002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.57,f,151.05,M,82.59,F*14
2025-04-07T18:22:11.7123007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.80,f,150.51,M,82.30,F*17
2025-04-07T18:22:14.5425871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.87,f,150.53,M,82.31,F*13
2025-04-07T18:22:17.3740441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.11,f,150.91,M,82.52,F*11
2025-04-07T18:22:20.2130040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.95,f,151.47,M,82.82,F*19
2025-04-07T18:22:23.0633253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.92,f,151.46,M,82.82,F*1F
2025-04-07T18:22:25.8853486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.61,f,150.76,M,82.44,F*19
2025-04-07T18:22:28.7234189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.04,f,150.28,M,82.17,F*10
2025-04-07T18:22:31.5636960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.76,f,150.80,M,82.46,F*14
2025-04-07T18:22:34.4043908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.84,f,151.13,M,82.64,F*13
2025-04-07T18:22:37.2341538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.97,f,151.78,M,83.00,F*1D
2025-04-07T18:22:40.0644831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.78,f,152.03,M,83.13,F*1E
2025-04-07T18:22:42.9046421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.28,f,151.88,M,83.05,F*1C
2025-04-07T18:22:45.7542423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.25,f,152.48,M,83.38,F*10
2025-04-07T18:22:48.5753315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.80,f,152.64,M,83.47,F*19
2025-04-07T18:22:51.4148644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.33,f,152.81,M,83.56,F*1B
2025-04-07T18:22:54.2448725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.86,f,153.27,M,83.81,F*11
2025-04-07T18:22:57.0955103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.21,f,153.07,M,83.70,F*10
2025-04-07T18:22:59.9255688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.78,f,153.25,M,83.80,F*13
2025-04-07T18:23:02.7561010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.09,f,153.65,M,84.02,F*1A
2025-04-07T18:23:05.5963325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.81,f,154.48,M,84.47,F*11
2025-04-07T18:23:08.4362386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.10,f,154.56,M,84.52,F*13
2025-04-07T18:23:11.2669407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.70,f,155.36,M,84.95,F*17
2025-04-07T18:23:14.1066242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.08,f,155.78,M,85.18,F*1F
2025-04-07T18:23:16.9367780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.89,f,155.72,M,85.15,F*10
2025-04-07T18:23:19.7876079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.72,f,156.28,M,85.45,F*1F
2025-04-07T18:23:22.6078113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.13,f,156.71,M,85.69,F*1C
2025-04-07T18:23:25.4477789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.68,M,85.68,F*11
2025-04-07T18:23:28.2780647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.97,f,156.96,M,85.83,F*1D
2025-04-07T18:23:31.1279708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.47,f,157.72,M,86.24,F*16
2025-04-07T18:23:33.9578787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.63,f,158.08,M,86.44,F*1B
2025-04-07T18:23:36.7885969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.89,f,158.46,M,86.65,F*17
2025-04-07T18:23:39.6283472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.11,f,158.53,M,86.69,F*14
2025-04-07T18:23:42.4683374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2025-04-07T18:23:45.2990300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.19,f,160.08,M,87.53,F*14
2025-04-07T18:23:48.1390245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.04,f,160.34,M,87.67,F*13
2025-04-07T18:23:50.9696516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.16,f,160.98,M,88.03,F*15
2025-04-07T18:23:53.8198197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.88,f,161.20,M,88.15,F*17
2025-04-07T18:23:56.6393720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.99,f,161.54,M,88.33,F*11
2025-04-07T18:23:59.4801315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.62,f,162.34,M,88.77,F*1A
2025-04-07T18:24:02.3203031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.90,f,162.73,M,88.98,F*14
2025-04-07T18:24:05.1703094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.96,f,162.45,M,88.83,F*1C
2025-04-07T18:24:07.9904869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.12,f,163.41,M,89.35,F*1D
2025-04-07T18:24:10.8311643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.88,f,164.25,M,89.81,F*1A
2025-04-07T18:24:13.6613896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.20,f,164.35,M,89.87,F*1E
2025-04-07T18:24:16.5112621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.74,f,164.82,M,90.12,F*19
2025-04-07T18:24:19.3317190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.76,f,165.13,M,90.29,F*1B
2025-04-07T18:24:22.1710478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.98,f,165.80,M,90.66,F*18
2025-04-07T18:24:25.0013325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.35,f,166.83,M,91.23,F*1B
2025-04-07T18:24:27.8520439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.18,f,167.09,M,91.36,F*1C
2025-04-07T18:24:30.6817201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.89,f,167.00,M,91.32,F*16
2025-04-07T18:24:33.5124642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.78,f,167.88,M,91.80,F*17
2025-04-07T18:24:36.3529795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.59,f,168.73,M,92.26,F*13
2025-04-07T18:24:39.2022640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.11,f,168.89,M,92.35,F*1F
2025-04-07T18:24:42.0230524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.39,f,168.67,M,92.23,F*15
2025-04-07T18:24:44.8626631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.78,f,168.79,M,92.30,F*1D
2025-04-07T18:24:47.6930554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.28,f,170.17,M,93.05,F*15
2025-04-07T18:24:50.5435795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.76,f,170.61,M,93.29,F*10
2025-04-07T18:24:53.3741849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.81,f,169.72,M,92.80,F*1F
2025-04-07T18:24:56.2039130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.50,M,92.69,F*12
2025-04-07T18:24:59.0441842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.53,f,170.85,M,93.42,F*1A
2025-04-07T18:25:01.8838810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.94,f,171.28,M,93.66,F*10
2025-04-07T18:25:04.7049909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.94,f,171.59,M,93.82,F*1F
2025-04-07T18:25:07.5444011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.83,f,172.16,M,94.14,F*1F
2025-04-07T18:25:10.3850813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-04-07T18:25:13.2355679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.31,f,175.66,M,96.05,F*17
2025-04-07T18:25:16.0549351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.04,f,177.71,M,97.17,F*1D
2025-04-07T18:25:18.8950825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-04-07T18:25:21.7260796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.99,f,180.13,M,98.50,F*1B
2025-04-07T18:25:24.5649986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.50,f,181.81,M,99.42,F*10
2025-04-07T18:25:27.3816929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2025-04-07T18:25:30.2225000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-04-07T18:25:33.0621594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-04-07T18:25:35.9029066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.08,M,103.39,F*29
2025-04-07T18:25:38.7325783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.26,f,193.93,M,106.04,F*2D
2025-04-07T18:25:41.5728026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.66,F*21
2025-04-07T18:25:44.4035204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2025-04-07T18:25:47.2532156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2025-04-07T18:25:50.0835214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2025-04-07T18:25:52.9133538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.64,f,206.24,M,112.77,F*2D
2025-04-07T18:25:55.7538904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-07T18:25:58.5945093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.82,f,209.04,M,114.30,F*21
2025-04-07T18:26:01.4243118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.78,f,214.82,M,117.46,F*2C
2025-04-07T18:26:04.2587525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-04-07T18:26:07.0951161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-04-07T18:26:09.9454297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.51,M,122.77,F*2D
2025-04-07T18:26:12.7652042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-04-07T18:26:15.6052471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-04-07T18:26:18.4358582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-04-07T18:26:21.2859934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2025-04-07T18:26:24.1156374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-04-07T18:26:26.9466423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.37,f,243.34,M,133.06,F*2F
2025-04-07T18:26:29.7860640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-04-07T18:26:32.6266558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.55,M,137.55,F*26
2025-04-07T18:26:35.4563381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.20,f,253.05,M,138.37,F*2E
2025-04-07T18:26:38.2871866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.83,f,256.59,M,140.30,F*25
2025-04-07T18:26:41.1276030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.21,f,256.40,M,140.20,F*24
2025-04-07T18:26:43.9775887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.33,f,258.27,M,141.22,F*2D
2025-04-07T18:26:46.7978392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2025-04-07T18:26:49.6374879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2025-04-07T18:26:52.4779284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-07T18:26:55.3181971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.73,f,267.23,M,146.12,F*27
2025-04-07T18:26:58.1483151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2025-04-07T18:27:00.9789533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-04-07T18:27:03.8189335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-04-07T18:27:06.6686217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2025-04-07T18:27:09.4891284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.63,f,278.78,M,152.44,F*25
2025-04-07T18:27:12.3298285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.63,M,155.09,F*20
2025-04-07T18:27:15.1693330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.82,f,284.93,M,155.80,F*21
2025-04-07T18:27:18.0095310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.71,f,286.42,M,156.62,F*21
2025-04-07T18:27:20.8304895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.28,f,289.03,M,158.05,F*2E
2025-04-07T18:27:23.6697011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-04-07T18:27:26.5105610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-04-07T18:27:29.3502362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-04-07T18:27:32.1810352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.97,f,296.87,M,162.33,F*2C
2025-04-07T18:27:35.0107777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-04-07T18:27:37.8515117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-04-07T18:27:40.7010792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-04-07T18:27:43.5212467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-04-07T18:27:46.3617862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-07T18:27:49.1922851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-07T18:27:52.0421201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-07T18:27:54.8726201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-07T18:27:57.7023508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-07T18:28:00.5424723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.15,f,309.72,M,169.36,F*1E
2025-04-07T18:28:03.3931031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-07T18:28:06.2135851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-04-07T18:28:09.0533983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-07T18:28:11.8831072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-04-07T18:28:14.7341120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-04-07T18:28:17.5538319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.69,f,317.20,M,173.45,F*11
2025-04-07T18:28:20.3938530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-07T18:28:23.2343129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-07T18:28:26.0744820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-04-07T18:28:28.9051587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-04-07T18:28:31.7453483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-07T18:28:34.5754655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-07T18:28:37.4250949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-07T18:28:40.2459438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-07T18:28:43.0858666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-04-07T18:28:45.9161490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-04-07T18:28:48.7661990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.90,f,336.77,M,184.15,F*1A
2025-04-07T18:28:51.5859862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-07T18:28:54.4269974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-07T18:28:57.2663006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-07T18:29:00.1070330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-07T18:29:02.9376547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-07T18:29:08.1576530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-04-07T18:29:11.4573181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-07T18:29:14.2780997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-04-07T18:29:17.1183435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.37,f,360.08,M,196.89,F*17
2025-04-07T18:29:19.9580829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-04-07T18:29:22.7985171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.26,f,361.57,M,197.71,F*1D
2025-04-07T18:29:25.6283344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.05,f,364.56,M,199.34,F*16
2025-04-07T18:29:28.4591027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.17,f,366.42,M,200.36,F*1D
2025-04-07T18:29:33.6888890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.51,f,368.66,M,201.59,F*14
2025-04-07T18:29:39.3694687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-04-07T18:29:42.6255790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-04-07T18:29:45.4664171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.49,f,377.80,M,206.58,F*1E
2025-04-07T18:29:48.3159424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.89,f,380.97,M,208.32,F*19
2025-04-07T18:29:51.1362078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.51,f,384.51,M,210.25,F*17
2025-04-07T18:29:53.9762308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.63,f,386.37,M,211.27,F*11
2025-04-07T18:29:56.8170359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.64,f,389.73,M,213.11,F*10
2025-04-07T18:29:59.6567431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-07T18:30:02.4867887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.27,f,393.27,M,215.04,F*19
2025-04-07T18:30:07.7075690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.34,f,397.56,M,217.39,F*19
2025-04-07T18:30:11.0082559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-04-07T18:30:13.8280259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-04-07T18:30:16.6686563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-04-07T18:30:19.4980546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.39,f,416.78,M,227.90,F*13
2025-04-07T18:30:24.7292240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-04-07T18:30:28.0090049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-04-07T18:30:30.8494935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.18,f,429.82,M,235.03,F*17
2025-04-07T18:30:33.7096698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2025-04-07T18:30:36.5293181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-04-07T18:30:41.7397693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-04-07T18:30:47.4202725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-04-07T18:30:53.0810622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.60,f,439.71,M,240.43,F*14
2025-04-07T18:30:58.7609590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.82,f,468.42,M,256.14,F*1B
2025-04-07T18:31:04.4213796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.48,f,474.42,M,259.41,F*19
2025-04-07T18:31:07.7414173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-04-07T18:31:10.5721225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.93,f,482.78,M,263.99,F*1B
2025-04-07T18:31:13.4122829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.82,f,484.27,M,264.80,F*13
2025-04-07T18:31:16.2320723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.07,f,491.36,M,268.68,F*10
2025-04-07T18:31:21.4529030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.42,f,496.95,M,271.74,F*1A
2025-04-07T18:31:27.1130723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.78,f,502.55,M,274.80,F*12
2025-04-07T18:31:32.8032782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-04-07T18:31:38.4639481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-04-07T18:31:41.7840072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-04-07T18:31:44.6045697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.30,f,531.05,M,290.38,F*19
2025-04-07T18:31:47.4346849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-04-07T18:31:50.2753201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-04-07T18:31:55.4949584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-04-07T18:32:01.1455273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-07T18:32:06.8364625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-07T18:32:12.4963506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-04-07T18:32:18.1769868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-07T18:32:23.8372997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-04-07T18:32:29.5273914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-04-07T18:32:35.2082894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-04-07T18:32:40.8885113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-04-07T18:32:46.5392948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-07T18:32:52.2289640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-04-07T18:32:57.9000285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-04-07T18:33:03.5798972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-04-07T18:33:09.2500744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-04-07T18:33:14.9105190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-04-07T18:33:20.5909930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-04-07T18:33:26.2617028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-04-07T18:33:31.9223287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-04-07T18:33:37.6122252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-04-07T18:33:43.2730001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-04-07T18:33:48.9535677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-04-07T18:33:54.6239665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-04-07T18:34:00.2794217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-07T18:34:05.9407032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.21,f,667.58,M,365.04,F*1F
2025-04-07T18:34:11.6310263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.21,f,667.58,M,365.04,F*1F
2025-04-07T18:34:17.2906865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-04-07T18:34:22.9715615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-04-07T18:34:28.6366296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-07T18:34:34.3224399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-04-07T18:34:39.9827913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-04-07T18:34:45.6631414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-04-07T18:34:51.3334773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-04-07T18:34:57.0037646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.53,f,663.10,M,362.59,F*16
2025-04-07T18:35:02.6744413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.85,f,658.63,M,360.14,F*1E
2025-04-07T18:35:08.3574005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-07T18:35:14.0148652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-07T18:35:19.7052737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-04-07T18:35:25.3663267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-07T18:35:31.0358138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.80,f,661.05,M,361.47,F*1E
2025-04-07T18:35:36.7065845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.25,f,661.80,M,361.87,F*18
2025-04-07T18:35:42.3874730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-04-07T18:35:48.0575508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.38,f,667.02,M,364.73,F*10
2025-04-07T18:35:53.7380520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-04-07T18:35:59.3883089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-04-07T18:36:05.0684718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-04-07T18:36:10.7594759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-04-07T18:36:16.4191828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-04-07T18:36:22.0898973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-04-07T18:36:27.7602053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-04-07T18:36:33.4308072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-04-07T18:36:39.1213828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-04-07T18:36:44.7712560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-04-07T18:36:50.4614784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-04-07T18:36:56.1325070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-04-07T18:37:01.8122808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.54,f,723.15,M,395.42,F*16
2025-04-07T18:37:07.4627654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-07T18:37:13.1431469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-04-07T18:37:18.8142945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-04-07T18:37:24.4837931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-04-07T18:37:30.1449137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-04-07T18:37:35.8351942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-04-07T18:37:41.5050029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.31,f,754.47,M,412.55,F*1C
2025-04-07T18:37:47.1754213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.65,f,772.56,M,422.44,F*1E
2025-04-07T18:37:52.8365055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.65,f,781.70,M,427.44,F*16
2025-04-07T18:37:58.5170841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-07T18:38:04.1867427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-04-07T18:38:09.8671184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-07T18:38:15.5298308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-07T18:38:21.1943215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-07T18:38:26.8541699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-07T18:38:32.5449262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-07T18:38:38.2178998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-07T18:38:43.8956222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-07T18:38:49.5457802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.34,f,846.23,M,462.72,F*15
2025-04-07T18:38:55.2368316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-07T18:39:00.9068925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-07T18:39:06.5776336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-07T18:39:12.2380821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-04-07T18:39:17.9179602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-04-07T18:39:23.5789904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-04-07T18:39:29.2692602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.53,f,900.85,M,492.59,F*12
2025-04-07T18:39:34.9391943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-07T18:39:40.6096680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-07T18:39:46.2702835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.38,f,923.05,M,504.73,F*12
2025-04-07T18:39:51.9606011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-07T18:39:57.6409630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-07T18:40:03.2915558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-07T18:40:08.9616416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.19,f,936.10,M,511.87,F*12
2025-04-07T18:40:14.6618891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.79,f,961.27,M,525.63,F*1E
2025-04-07T18:40:20.3123000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.79,f,961.27,M,525.63,F*1E
2025-04-07T18:40:26.0025389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.18,f,976.94,M,534.20,F*10
2025-04-07T18:40:31.6633161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.18,f,976.94,M,534.20,F*10
2025-04-07T18:40:37.3336113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-07T18:40:43.0038290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.63,f,993.53,M,543.27,F*12
2025-04-07T18:40:52.0946863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.85,f,993.91,M,543.47,F*18
2025-04-07T18:41:00.6056806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.71,f,1001.18,M,547.45,F*2D
2025-04-07T18:41:09.1158616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.71,f,1001.18,M,547.45,F*2D
2025-04-07T18:41:17.6168119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-07T18:41:26.1173995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-07T18:41:34.6075279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-07T18:41:43.1284352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.61,f,990.18,M,541.44,F*1B
2025-04-07T18:41:51.6287542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.00,f,989.99,M,541.33,F*1D
2025-04-07T18:42:00.1540323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.90,f,991.48,M,542.15,F*1D
2025-04-07T18:42:05.2400466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.00,f,984.20,M,538.17,F*1D
2025-04-07T18:42:10.9305561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-07T18:42:16.6008667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-07T18:42:22.2714279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-07T18:42:27.9317206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-07T18:42:33.6182840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-07T18:42:39.2585250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-04-07T18:42:44.9480825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-04-07T18:42:50.6085362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.49,f,972.46,M,531.75,F*15
2025-04-07T18:42:56.2891783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-04-07T18:43:01.9601907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.05,f,971.72,M,531.34,F*15
2025-04-07T18:43:07.6305973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-04-07T18:43:13.2900431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.49,f,972.46,M,531.75,F*15
2025-04-07T18:43:18.9904555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-04-07T18:43:24.6514090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-07T18:43:30.3217986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-04-07T18:43:35.9919105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-07T18:43:41.6721658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-04-07T18:43:47.3330970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-04-07T18:43:53.0230127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-07T18:43:58.6835172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.46,f,994.09,M,543.58,F*1E
2025-04-07T18:44:04.3638241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-04-07T18:44:10.0341014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-07T18:44:15.7045109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.11,f,1004.35,M,549.18,F*27
2025-04-07T18:44:21.3652806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-07T18:44:27.0454560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.25,f,1012.93,M,553.88,F*25
2025-04-07T18:44:32.7061480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.15,f,1014.42,M,554.69,F*2F
2025-04-07T18:44:38.3964548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.61,f,1018.52,M,556.93,F*29
2025-04-07T18:44:44.0567899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-07T18:44:49.7371550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-04-07T18:44:55.3981992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-04-07T18:45:01.0985540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.89,f,1035.68,M,566.32,F*2A
2025-04-07T18:45:06.7585847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.50,f,1035.86,M,566.42,F*26
2025-04-07T18:45:12.4393515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-07T18:45:18.0888256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-04-07T18:45:23.7701256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-04-07T18:45:29.4501571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.95,f,1052.46,M,575.49,F*2A
2025-04-07T18:45:35.1102257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-07T18:45:40.7708032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.12,f,1067.75,M,583.85,F*2F
2025-04-07T18:45:46.4717535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.28,f,1067.19,M,583.55,F*23
2025-04-07T18:45:52.1217811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.20,f,1075.40,M,588.03,F*27
2025-04-07T18:45:57.8217348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.66,f,1079.50,M,590.28,F*27
2025-04-07T18:46:03.4826052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.17,f,1081.18,M,591.19,F*2F
2025-04-07T18:46:09.1528994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.31,f,1089.75,M,595.88,F*25
2025-04-07T18:46:14.8134308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.42,f,1088.26,M,595.07,F*24
2025-04-07T18:46:20.4939361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.42,f,1088.26,M,595.07,F*24
2025-04-07T18:46:26.1738678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-07T18:46:31.8440622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-07T18:46:37.5144169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-07T18:46:43.1851358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-07T18:46:48.8554316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-07T18:46:54.5117980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-04-07T18:47:00.1820646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-04-07T18:47:05.8632039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-04-07T18:47:11.5229311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.83,f,1160.93,M,634.81,F*24
2025-04-07T18:47:17.2235802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-07T18:47:22.8636233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T18:47:31.9641992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.71,f,1160.89,M,634.78,F*24
2025-04-07T18:47:40.4647558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-07T18:47:48.9956518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.82,f,1161.54,M,635.14,F*2B
2025-04-07T18:47:57.4665066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.31,f,1161.08,M,634.88,F*26
2025-04-07T18:48:05.9874222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-07T18:48:14.5076486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-07T18:48:19.5981663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.18,f,1162.26,M,635.53,F*2E
2025-04-07T18:48:25.2583171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-07T18:48:30.9492347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.03,f,1162.21,M,635.50,F*20
2025-04-07T18:48:36.6093425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-04-07T18:48:42.2893343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2025-04-07T18:48:47.9596614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.29,f,1162.29,M,635.55,F*25
2025-04-07T18:48:53.6299865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-04-07T18:48:59.2909858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.74,f,1163.04,M,635.96,F*2A
2025-04-07T18:49:04.9910266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.12,f,1162.85,M,635.85,F*20
2025-04-07T18:49:10.6415185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-07T18:49:16.3218357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.93,f,1163.10,M,635.99,F*29
2025-04-07T18:49:21.9821406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.39,f,1164.15,M,636.56,F*27
2025-04-07T18:49:27.6642286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.54,f,1163.89,M,636.42,F*2A
2025-04-07T18:49:33.3429665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.22,f,1164.10,M,636.54,F*2A
2025-04-07T18:49:39.0132915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.97,f,1164.63,M,636.83,F*20
2025-04-07T18:49:44.6942226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.45,f,1164.17,M,636.58,F*20
2025-04-07T18:49:50.3744898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.60,f,1164.82,M,636.93,F*27
2025-04-07T18:49:56.0251205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.73,f,1164.86,M,636.96,F*24
2025-04-07T18:50:01.7053784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.41,f,1165.07,M,637.07,F*27
2025-04-07T18:50:07.3656529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-07T18:50:13.0555462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.32,f,1165.35,M,637.22,F*24
2025-04-07T18:50:18.7062951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.03,f,1165.87,M,637.50,F*2C
2025-04-07T18:50:24.3870974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.53,f,1165.41,M,637.25,F*27
2025-04-07T18:50:30.0570254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.35,f,1165.97,M,637.56,F*2E
2025-04-07T18:50:35.7476558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.80,M,637.47,F*21
2025-04-07T18:50:41.4079381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.22,f,1166.23,M,637.70,F*23
2025-04-07T18:50:47.0881186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.39,f,1165.98,M,637.56,F*2D
2025-04-07T18:50:52.7384001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.00,f,1166.17,M,637.67,F*22
2025-04-07T18:50:58.4291240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.02,f,1166.48,M,637.84,F*26
2025-04-07T18:51:04.0950349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.52,f,1166.02,M,637.59,F*2F
2025-04-07T18:51:09.7753954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.43,f,1166.90,M,638.07,F*2D
2025-04-07T18:51:15.4158612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.67,f,1166.68,M,637.95,F*27
2025-04-07T18:51:21.0969359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.22,f,1166.54,M,637.87,F*2A
2025-04-07T18:51:26.7568725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.00,f,1167.38,M,638.33,F*27
2025-04-07T18:51:32.4569828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-07T18:51:38.1274380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-07T18:51:47.1982461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.30,f,1166.86,M,638.05,F*2C
2025-04-07T18:51:55.7092757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.12,f,1167.73,M,638.52,F*2D
2025-04-07T18:52:04.2096531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-04-07T18:52:12.7102952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-07T18:52:21.2309360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-07T18:52:29.7211597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.46,f,1168.44,M,638.91,F*2A
2025-04-07T18:52:34.8621132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.09,f,1168.63,M,639.02,F*28
2025-04-07T18:52:43.9123474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.86,f,1168.56,M,638.98,F*2C
2025-04-07T18:52:52.4233560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.28,f,1168.99,M,639.21,F*2E
2025-04-07T18:53:00.9240781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.31,f,1169.31,M,639.39,F*2F
2025-04-07T18:53:09.4642475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-07T18:53:17.9651822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.20,f,1169.88,M,639.70,F*2E
2025-04-07T18:53:23.0651097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.59,f,1170.00,M,639.76,F*2E
2025-04-07T18:53:28.7155776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.77,f,1169.75,M,639.63,F*23
2025-04-07T18:53:34.3958295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-04-07T18:53:40.0765968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.43,f,1170.26,M,639.91,F*29
2025-04-07T18:53:45.7464048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.74,f,1170.05,M,639.79,F*2B
2025-04-07T18:53:51.4072734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.75,f,1170.66,M,640.13,F*22
2025-04-07T18:53:57.0906006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-07T18:54:02.7476366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.11,f,1170.77,M,640.18,F*2A
2025-04-07T18:54:08.4480067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.54,f,1170.90,M,640.26,F*2F
2025-04-07T18:54:14.0985747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.20,f,1171.10,M,640.37,F*26
2025-04-07T18:54:19.7791710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.66,f,1171.24,M,640.44,F*27
2025-04-07T18:54:25.4493823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-07T18:54:31.1199783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.04,f,1171.36,M,640.51,F*25
2025-04-07T18:54:36.7801805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.04,f,1171.97,M,640.84,F*20
2025-04-07T18:54:42.4706067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.40,f,1171.77,M,640.73,F*27
2025-04-07T18:54:48.1315128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.18,f,1172.32,M,641.03,F*2C
2025-04-07T18:54:53.8111299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.06,f,1171.97,M,640.84,F*22
2025-04-07T18:54:59.4830024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.71,f,1172.78,M,641.29,F*24
2025-04-07T18:55:05.1620442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.54,f,1172.73,M,641.26,F*27
2025-04-07T18:55:10.8225054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.89,f,1172.84,M,641.32,F*2A
2025-04-07T18:55:16.5033004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.10,f,1172.90,M,641.35,F*27
2025-04-07T18:55:22.1837778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.30,f,1173.27,M,641.55,F*2F
2025-04-07T18:55:27.8495283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.00,f,1173.48,M,641.67,F*2C
2025-04-07T18:55:33.4903727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.50,f,1173.63,M,641.75,F*23
2025-04-07T18:55:39.1806889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.32,f,1174.19,M,642.05,F*2B
2025-04-07T18:55:44.8410638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.28,f,1173.57,M,641.71,F*2F
2025-04-07T18:55:50.5215022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.04,f,1174.41,M,642.17,F*21
2025-04-07T18:55:56.1822012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.81,f,1174.34,M,642.14,F*2C
2025-04-07T18:56:01.8726236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-04-07T18:56:07.5228984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.19,f,1174.76,M,642.36,F*2D
2025-04-07T18:56:13.2126600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.16,f,1174.75,M,642.36,F*21
2025-04-07T18:56:18.8838818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.06,f,1174.41,M,642.18,F*2C
2025-04-07T18:56:24.5541041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.59,f,1175.49,M,642.77,F*23
2025-04-07T18:56:30.2143697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2025-04-07T18:56:35.9044909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.54,f,1175.47,M,642.76,F*21
2025-04-07T18:56:41.5652726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.19,f,1175.98,M,643.03,F*27
2025-04-07T18:56:47.2549729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.35,f,1175.72,M,642.89,F*21
2025-04-07T18:56:52.9055361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.67,f,1176.43,M,643.28,F*23
2025-04-07T18:56:58.5859583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.73,f,1176.45,M,643.29,F*21
2025-04-07T18:57:04.2663340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.81,f,1176.77,M,643.47,F*2F
2025-04-07T18:57:09.9465868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.56,f,1177.00,M,643.59,F*2A
2025-04-07T18:57:15.5974595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-07T18:57:21.2777925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-07T18:57:26.9582531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-07T18:57:32.6389850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-07T18:57:38.2890700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.64,f,1177.03,M,643.61,F*23
2025-04-07T18:57:43.9693437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-07T18:57:49.6296300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-07T18:57:55.3098014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.92,f,1177.72,M,643.99,F*29
2025-04-07T18:58:00.9902717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-07T18:58:06.6511176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.93,f,1177.12,M,643.66,F*2C
2025-04-07T18:58:12.3316779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-07T18:58:18.0120170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-07T18:58:23.6626098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.81,f,1177.08,M,643.64,F*26
2025-04-07T18:58:29.3428469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.45,f,1176.97,M,643.57,F*29
2025-04-07T18:58:35.0029164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.42,f,1177.57,M,643.90,F*2A
2025-04-07T18:58:40.6932178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.39,f,1176.65,M,643.40,F*28
2025-04-07T18:58:46.3537088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.92,f,1177.11,M,643.65,F*2D
2025-04-07T18:58:52.0344520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-07T18:58:57.6944236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-07T18:59:03.3848024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-07T18:59:09.0452896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.91,f,1177.11,M,643.65,F*2E
2025-04-07T18:59:14.7361764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.36,f,1176.94,M,643.56,F*2F
2025-04-07T18:59:20.4060058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-07T18:59:26.0769175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-07T18:59:31.7373160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.38,f,1176.95,M,643.56,F*20
2025-04-07T18:59:37.4176152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.49,f,1176.98,M,643.58,F*25
2025-04-07T18:59:43.0638532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.34,f,1176.94,M,643.56,F*2D
2025-04-07T18:59:48.7445510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-07T18:59:54.4047162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.35,f,1177.24,M,643.72,F*23
2025-04-07T19:00:00.0852320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-07T19:00:05.7549564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.58,f,1177.31,M,643.76,F*28
2025-04-07T19:00:11.4452720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.55,f,1177.00,M,643.59,F*29
2025-04-07T19:00:17.1156692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.04,f,1177.15,M,643.67,F*27
2025-04-07T19:00:22.7761810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.17,f,1177.50,M,643.86,F*2A
2025-04-07T19:00:28.4366508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.87,f,1177.10,M,643.65,F*28
2025-04-07T19:00:34.1375730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.03,f,1177.76,M,644.01,F*24
2025-04-07T19:00:39.7972444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-07T19:00:45.4784010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.91,f,1177.72,M,643.98,F*2B
2025-04-07T19:00:51.1287593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-07T19:00:56.8191500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.61,f,1177.93,M,644.10,F*2B
2025-04-07T19:01:02.4797612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.54,f,1177.91,M,644.09,F*27
2025-04-07T19:01:08.1600119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.70,f,1178.27,M,644.28,F*21
2025-04-07T19:01:13.8199531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.89,f,1178.32,M,644.32,F*28
2025-04-07T19:01:19.5102590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.42,f,1178.18,M,644.24,F*20
2025-04-07T19:01:25.1607385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.89,f,1178.63,M,644.48,F*22
2025-04-07T19:01:30.8515773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.44,f,1177.88,M,644.07,F*20
2025-04-07T19:01:36.5116905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.06,f,1178.37,M,644.34,F*2F
2025-04-07T19:01:42.2018534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.44,f,1178.49,M,644.41,F*22
2025-04-07T19:01:47.8522349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.25,f,1178.13,M,644.21,F*2F
2025-04-07T19:01:53.5330316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.90,f,1178.63,M,644.48,F*2A
2025-04-07T19:01:59.1932618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-07T19:02:04.8934239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.36,f,1179.08,M,644.73,F*2C
2025-04-07T19:02:10.5544448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.82,f,1178.00,M,644.14,F*27
2025-04-07T19:02:16.2245384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.11,f,1178.69,M,644.52,F*23
2025-04-07T19:02:21.9144646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.38,f,1178.78,M,644.56,F*2C
2025-04-07T19:02:27.5848696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.67,f,1178.26,M,644.28,F*26
2025-04-07T19:02:33.2358269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-07T19:02:38.9165065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.44,f,1178.49,M,644.41,F*22
2025-04-07T19:02:44.5761975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.23,f,1178.73,M,644.54,F*2F
2025-04-07T19:02:50.2566611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.97,f,1178.65,M,644.50,F*22
2025-04-07T19:02:55.9268711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.80,f,1178.60,M,644.47,F*27
2025-04-07T19:03:01.6179160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.73,f,1178.88,M,644.62,F*2B
2025-04-07T19:03:07.2779032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-07T19:03:12.9484849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.93,f,1178.95,M,644.66,F*2D
2025-04-07T19:03:18.6287916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.89,f,1178.32,M,644.32,F*28
2025-04-07T19:03:24.3091884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.60,f,1178.84,M,644.60,F*27
2025-04-07T19:03:29.9599653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.58,f,1178.84,M,644.60,F*2C
2025-04-07T19:03:35.6501835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.10,f,1178.69,M,644.52,F*22
2025-04-07T19:03:41.3006720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.25,f,1179.04,M,644.71,F*20
2025-04-07T19:03:46.9811336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.67,f,1179.17,M,644.78,F*2D
2025-04-07T19:03:52.6617924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.34,f,1179.07,M,644.72,F*20
2025-04-07T19:03:58.3299068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.22,f,1179.03,M,644.70,F*21
2025-04-07T19:04:03.9936217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.28,f,1179.05,M,644.71,F*2C
2025-04-07T19:04:09.6587284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.07,f,1178.99,M,644.68,F*2D
2025-04-07T19:04:15.3191852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.83,f,1178.61,M,644.47,F*25
2025-04-07T19:04:21.0091507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.96,f,1178.65,M,644.49,F*2B
2025-04-07T19:04:30.0798703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.96,f,1178.65,M,644.49,F*2B
2025-04-07T19:04:38.5906087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.85,f,1178.62,M,644.48,F*2F
2025-04-07T19:04:47.1010849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.32,f,1179.06,M,644.72,F*27
2025-04-07T19:04:55.6118495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.89,f,1178.93,M,644.65,F*23
2025-04-07T19:05:04.1018604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.90,f,1178.63,M,644.48,F*2A
2025-04-07T19:05:12.6229409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.61,f,1179.76,M,645.10,F*2A
2025-04-07T19:05:21.1232119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.51,f,1178.82,M,644.59,F*29
2025-04-07T19:05:29.6335532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.89,f,1179.54,M,644.98,F*25
2025-04-07T19:05:38.1442021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.05,f,1179.29,M,644.84,F*26
2025-04-07T19:05:46.6649110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.70,f,1179.18,M,644.78,F*24
2025-04-07T19:05:55.1654996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.32,f,1179.98,M,645.22,F*2C
2025-04-07T19:06:03.6767083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.94,f,1178.95,M,644.66,F*2A
2025-04-07T19:06:12.1867942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.42,f,1180.01,M,645.24,F*2B
2025-04-07T19:06:20.6880452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.79,f,1179.82,M,645.13,F*2B
2025-04-07T19:06:29.1979317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.47,f,1179.41,M,644.91,F*2A
2025-04-07T19:06:34.3180874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.40,f,1180.00,M,645.23,F*2F
2025-04-07T19:06:39.9687801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.29,f,1179.67,M,645.05,F*22
2025-04-07T19:06:45.6491720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-04-07T19:06:51.3093649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.61,f,1180.37,M,645.43,F*2D
2025-04-07T19:06:57.0003009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.14,F*2B
2025-04-07T19:07:02.6600776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-07T19:07:08.3406152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.07,f,1180.82,M,645.68,F*2C
2025-04-07T19:07:14.0013610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.12,f,1180.53,M,645.52,F*2A
2025-04-07T19:07:19.6817128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.31,f,1181.50,M,646.05,F*2D
2025-04-07T19:07:25.3420495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.31,f,1181.50,M,646.05,F*2D
2025-04-07T19:07:31.0226765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.04,f,1182.03,M,646.34,F*22
2025-04-07T19:07:36.6930946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.14,f,1182.97,M,646.86,F*21
2025-04-07T19:07:42.3736626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.05,f,1182.64,M,646.68,F*2C
2025-04-07T19:07:48.0333708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.99,f,1182.92,M,646.83,F*25
2025-04-07T19:07:53.7137262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.01,f,1182.93,M,646.84,F*23
2025-04-07T19:07:59.3840655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.01,f,1183.24,M,647.00,F*20
2025-04-07T19:08:05.0745810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.00,f,1182.93,M,646.83,F*25
2025-04-07T19:08:10.7355981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.69,f,1183.14,M,646.95,F*23
2025-04-07T19:08:16.3974931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.72,f,1183.45,M,647.12,F*20
2025-04-07T19:08:22.0524269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.42,f,1182.75,M,646.74,F*22
2025-04-07T19:08:27.7521121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.51,f,1183.08,M,646.92,F*22
2025-04-07T19:08:33.4023626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.43,f,1183.06,M,646.90,F*2D
2025-04-07T19:08:39.0936810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.31,f,1182.72,M,646.72,F*27
2025-04-07T19:08:44.7431659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.05,f,1182.94,M,646.84,F*20
2025-04-07T19:08:50.4237979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.77,f,1183.16,M,646.96,F*2D
2025-04-07T19:08:56.0942674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.63,f,1182.21,M,646.44,F*24
2025-04-07T19:09:01.7748487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.37,f,1182.43,M,646.56,F*23
2025-04-07T19:09:07.4356214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.71,f,1182.54,M,646.62,F*20
2025-04-07T19:09:13.1255044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.61,f,1181.59,M,646.10,F*25
2025-04-07T19:09:18.7858930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-04-07T19:09:24.4569003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.53,f,1181.87,M,646.26,F*23
2025-04-07T19:09:30.1263677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.06,f,1181.73,M,646.18,F*25
2025-04-07T19:09:35.8075302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.40,f,1181.53,M,646.07,F*2A
2025-04-07T19:09:41.4671409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.81,f,1181.04,M,645.80,F*2B
2025-04-07T19:09:47.1479445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.45,f,1181.24,M,645.91,F*20
2025-04-07T19:09:56.2191475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.56,f,1179.44,M,644.93,F*2D
2025-04-07T19:10:04.7391867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-07T19:10:13.2603368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-07T19:10:21.7607498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.61,f,1178.24,M,644.27,F*2D
2025-04-07T19:10:30.2510918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.16,f,1177.80,M,644.03,F*2B
2025-04-07T19:10:38.7716831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-07T19:10:43.8715339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.18,f,1177.19,M,643.70,F*20
2025-04-07T19:10:49.5425337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.59,f,1177.01,M,643.60,F*2E
2025-04-07T19:10:55.2029118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-07T19:11:00.8932655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.27,f,1176.92,M,643.55,F*2A
2025-04-07T19:11:06.5534502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.52,f,1176.38,M,643.25,F*24
2025-04-07T19:11:12.2338210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.67,f,1176.73,M,643.44,F*20
2025-04-07T19:11:17.9048496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.42,f,1176.35,M,643.24,F*29
2025-04-07T19:11:23.5749427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.73,f,1176.45,M,643.29,F*21
2025-04-07T19:11:29.2451842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.47,f,1176.37,M,643.24,F*2E
2025-04-07T19:11:34.9255036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.45,f,1175.75,M,642.91,F*28
2025-04-07T19:11:40.5855076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.07,f,1176.25,M,643.18,F*26
2025-04-07T19:11:46.2662684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.09,f,1175.64,M,642.85,F*25
2025-04-07T19:11:51.9269426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.07,f,1175.33,M,642.68,F*2B
2025-04-07T19:11:57.6176160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.26,f,1175.39,M,642.71,F*2A
2025-04-07T19:12:03.2778631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.43,f,1175.13,M,642.57,F*26
2025-04-07T19:12:08.9578177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.75,f,1174.93,M,642.46,F*2B
2025-04-07T19:12:14.6416773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.74,f,1175.23,M,642.62,F*27
2025-04-07T19:12:20.3086853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.35,f,1174.81,M,642.39,F*24
2025-04-07T19:12:25.9688870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.56,f,1174.57,M,642.26,F*23
2025-04-07T19:12:31.6491755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.60,f,1174.88,M,642.43,F*20
2025-04-07T19:12:37.2962259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2025-04-07T19:12:42.9864692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.26,f,1174.47,M,642.21,F*22
2025-04-07T19:12:48.6561769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.88,f,1174.36,M,642.15,F*26
2025-04-07T19:12:54.3170431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.05,f,1174.10,M,642.01,F*22
2025-04-07T19:12:59.9872275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.16,f,1174.14,M,642.03,F*26
2025-04-07T19:13:05.6781139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.89,f,1174.36,M,642.15,F*27
2025-04-07T19:13:11.3385849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.12,f,1173.52,M,641.69,F*2A
2025-04-07T19:13:17.0188470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-04-07T19:13:22.6789255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.38,f,1173.59,M,641.73,F*22
2025-04-07T19:13:28.3597728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.90,f,1173.45,M,641.65,F*22
2025-04-07T19:13:34.0200432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.17,f,1174.14,M,642.03,F*27
2025-04-07T19:13:39.6999546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.06,f,1172.89,M,641.34,F*29
2025-04-07T19:13:45.3608362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.13,f,1174.13,M,642.02,F*25
2025-04-07T19:13:51.0407405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.58,f,1173.05,M,641.43,F*27
2025-04-07T19:13:56.7313079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.78,f,1172.80,M,641.30,F*22
2025-04-07T19:14:02.3919789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.16,f,1173.53,M,641.69,F*2F
2025-04-07T19:14:08.0519438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.54,f,1172.43,M,641.09,F*28
2025-04-07T19:14:13.7425309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.26,f,1172.64,M,641.21,F*23
2025-04-07T19:14:19.4029580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.77,f,1173.10,M,641.46,F*2B
2025-04-07T19:14:25.0833149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.69,f,1171.86,M,640.78,F*29
2025-04-07T19:14:30.7534909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.92,f,1172.84,M,641.32,F*20
2025-04-07T19:14:36.4247185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.32,f,1172.36,M,641.05,F*26
2025-04-07T19:14:42.0845065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.95,f,1171.94,M,640.82,F*2C
2025-04-07T19:14:47.7750056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.80,f,1171.90,M,640.80,F*2E
2025-04-07T19:14:53.4355398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.98,f,1171.95,M,640.83,F*21
2025-04-07T19:14:59.1162993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.14,f,1171.39,M,640.52,F*28
2025-04-07T19:15:04.7758888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.49,f,1171.80,M,640.75,F*20
2025-04-07T19:15:10.4764181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.66,f,1171.24,M,640.44,F*27
2025-04-07T19:15:16.1375298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.00,f,1171.04,M,640.33,F*25
2025-04-07T19:15:21.8169986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.43,f,1170.87,M,640.24,F*2D
2025-04-07T19:15:27.4877151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-04-07T19:15:33.1484219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.38,f,1170.55,M,640.06,F*2F
2025-04-07T19:15:38.8183767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.89,f,1170.40,M,639.98,F*26
2025-04-07T19:15:44.5090112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.42,f,1170.25,M,639.90,F*2A
2025-04-07T19:15:50.1594559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.30,f,1170.22,M,639.88,F*21
2025-04-07T19:15:55.8497186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.52,f,1169.68,M,639.59,F*21
2025-04-07T19:16:01.4998131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.71,f,1169.74,M,639.62,F*25
2025-04-07T19:16:07.1805369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.74,f,1169.74,M,639.62,F*20
2025-04-07T19:16:12.8414012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.28,f,1169.60,M,639.55,F*28
2025-04-07T19:16:18.5310979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.66,f,1169.11,M,639.28,F*2C
2025-04-07T19:16:24.1914553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-04-07T19:16:29.8718711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.42,f,1168.73,M,639.07,F*23
2025-04-07T19:16:35.5326734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.78,f,1168.84,M,639.13,F*27
2025-04-07T19:16:41.2135324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.00,f,1169.21,M,639.33,F*26
2025-04-07T19:16:46.8734566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.82,f,1168.85,M,639.14,F*24
2025-04-07T19:16:52.5598571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.10,f,1168.63,M,639.02,F*20
2025-04-07T19:16:58.2199500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.28,f,1169.60,M,639.55,F*28
2025-04-07T19:17:03.8906120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.34,f,1168.40,M,638.89,F*22
2025-04-07T19:17:09.5713530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-07T19:17:15.2412289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.65,f,1169.11,M,639.27,F*20
2025-04-07T19:17:20.9016374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.19,f,1168.36,M,638.87,F*22
2025-04-07T19:17:26.6026065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.30,f,1168.69,M,639.05,F*2F
2025-04-07T19:17:32.2423674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.04,f,1168.92,M,639.17,F*2E
2025-04-07T19:17:37.9347832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.80,f,1168.24,M,638.80,F*27
2025-04-07T19:17:43.5833085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.47,f,1168.75,M,639.08,F*2F
2025-04-07T19:17:49.2736449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-07T19:17:54.9444616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.29,f,1168.39,M,638.88,F*21
2025-04-07T19:18:00.6147595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-07T19:18:06.2847810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.10,f,1168.63,M,639.02,F*20
2025-04-07T19:18:11.9648702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.22,f,1167.76,M,638.54,F*2D
2025-04-07T19:18:17.6362000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.39,f,1168.42,M,638.90,F*25
2025-04-07T19:18:23.3060579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.89,f,1167.65,M,638.48,F*22
2025-04-07T19:18:28.9862432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.20,f,1168.05,M,638.70,F*21
2025-04-07T19:18:34.6569612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.19,f,1168.05,M,638.70,F*2B
2025-04-07T19:18:40.3070054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.59,f,1167.56,M,638.43,F*24
2025-04-07T19:18:45.9979103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-07T19:18:51.6586052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.75,f,1167.92,M,638.62,F*20
2025-04-07T19:18:57.3386738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.02,f,1166.78,M,638.00,F*29
2025-04-07T19:19:02.9989574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-07T19:19:08.6888895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.62,f,1166.66,M,637.94,F*2D
2025-04-07T19:19:14.3597291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-07T19:19:20.0299391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.33,f,1166.57,M,637.89,F*27
2025-04-07T19:19:25.6907041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.29,f,1166.56,M,637.88,F*2C
2025-04-07T19:19:31.3710637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-04-07T19:19:37.0314282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-07T19:19:42.7216322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.05,f,1166.18,M,637.68,F*27
2025-04-07T19:19:48.3720917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.97,f,1166.46,M,637.83,F*22
2025-04-07T19:19:54.0622878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-07T19:19:59.7331976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.73,f,1165.78,M,637.46,F*2D
2025-04-07T19:20:05.4229367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-07T19:20:11.0746787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.95,f,1165.24,M,637.16,F*2F
2025-04-07T19:20:16.7645034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.01,f,1165.56,M,637.33,F*26
2025-04-07T19:20:22.4146713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-07T19:20:28.0953950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-07T19:20:33.7649218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.06,f,1164.66,M,636.84,F*2B
2025-04-07T19:20:39.4359982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.45,f,1164.78,M,636.91,F*27
2025-04-07T19:20:45.1058402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-07T19:20:50.7868555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.20,f,1164.40,M,636.70,F*21
2025-04-07T19:20:56.4469360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.50,f,1163.57,M,636.25,F*23
2025-04-07T19:21:02.1276020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.48,f,1163.57,M,636.25,F*2A
2025-04-07T19:21:07.7828857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.57,f,1163.60,M,636.26,F*23
2025-04-07T19:21:13.4641912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.67,f,1163.02,M,635.94,F*2C
2025-04-07T19:21:19.1246498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.99,f,1162.81,M,635.83,F*20
2025-04-07T19:21:24.8052647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-04-07T19:21:30.4748292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-07T19:21:36.1651105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.05,f,1162.22,M,635.51,F*24
2025-04-07T19:21:41.8161159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.80,f,1161.53,M,635.13,F*29
2025-04-07T19:21:47.5060480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.60,f,1161.17,M,634.93,F*26
2025-04-07T19:21:53.1566074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T19:21:58.8368164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-07T19:22:04.5274436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:22:10.1881085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.96,f,1160.66,M,634.66,F*2C
2025-04-07T19:22:15.8481635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.65,f,1159.96,M,634.27,F*22
2025-04-07T19:22:21.5291344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.92,f,1160.35,M,634.49,F*22
2025-04-07T19:22:27.1888035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.11,f,1159.49,M,634.02,F*25
2025-04-07T19:22:32.8698133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:22:38.5401035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.68,f,1159.06,M,633.78,F*2C
2025-04-07T19:22:44.2400864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.45,f,1158.99,M,633.74,F*28
2025-04-07T19:22:49.8805037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.16,f,1158.90,M,633.69,F*2B
2025-04-07T19:22:55.5610888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.21,f,1158.30,M,633.37,F*2C
2025-04-07T19:23:01.2220139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.89,f,1158.51,M,633.48,F*21
2025-04-07T19:23:06.9219869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-07T19:23:12.5724282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-07T19:23:18.2532055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.69,f,1158.15,M,633.28,F*26
2025-04-07T19:23:23.9134785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-07T19:23:29.5934476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-07T19:23:35.2741383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-07T19:23:40.9440974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-07T19:23:46.6044772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.27,f,1158.32,M,633.38,F*27
2025-04-07T19:23:52.2855719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.68,f,1158.14,M,633.28,F*26
2025-04-07T19:23:57.9458857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.06,f,1158.56,M,633.51,F*28
2025-04-07T19:24:03.6457355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-07T19:24:09.2967760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.64,f,1159.05,M,633.77,F*2C
2025-04-07T19:24:14.9870007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.03,f,1159.77,M,634.17,F*2E
2025-04-07T19:24:20.6371615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-07T19:24:26.3272887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-07T19:24:32.0026149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.42,f,1160.50,M,634.57,F*22
2025-04-07T19:24:37.6687327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.99,f,1160.68,M,634.67,F*2C
2025-04-07T19:24:43.3288402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.95,f,1160.97,M,634.83,F*25
2025-04-07T19:24:49.0094050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:24:54.6797764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-07T19:25:00.3496161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-07T19:25:06.0101594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:25:11.7009210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-07T19:25:17.3710707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:25:23.0414240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-07T19:25:28.6974139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-07T19:25:34.3782515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:25:40.0389275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-07T19:25:45.7190009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:25:51.3797398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.46,f,1160.21,M,634.41,F*26
2025-04-07T19:25:57.0793772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.72,f,1160.59,M,634.62,F*2E
2025-04-07T19:26:02.7306180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:26:08.4109646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.17,f,1160.43,M,634.53,F*24
2025-04-07T19:26:14.0813837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.15,f,1160.11,M,634.36,F*23
2025-04-07T19:26:19.7515631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.48,f,1160.21,M,634.41,F*28
2025-04-07T19:26:25.4117263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.74,f,1160.30,M,634.46,F*20
2025-04-07T19:26:31.1125522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.04,f,1160.08,M,634.34,F*29
2025-04-07T19:26:36.7729248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-07T19:26:42.4429177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.74,f,1159.99,M,634.29,F*23
2025-04-07T19:26:48.1034927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.85,f,1160.02,M,634.31,F*2C
2025-04-07T19:26:53.7935373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.00,f,1160.37,M,634.50,F*22
2025-04-07T19:26:59.4439455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:27:05.1350788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.18,f,1160.12,M,634.36,F*2D
2025-04-07T19:27:10.7945303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-07T19:27:16.4858482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.08,f,1159.48,M,634.01,F*2F
2025-04-07T19:27:22.1353832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.42,f,1160.81,M,634.74,F*20
2025-04-07T19:27:27.8158185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.27,f,1160.15,M,634.38,F*28
2025-04-07T19:27:33.5063571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.68,f,1159.97,M,634.28,F*21
2025-04-07T19:27:39.1666856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.22,f,1160.75,M,634.70,F*29
2025-04-07T19:27:44.8274308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.45,f,1160.20,M,634.41,F*24
2025-04-07T19:27:50.5081892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.06,f,1160.70,M,634.68,F*23
2025-04-07T19:27:56.1684689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.14,f,1160.72,M,634.69,F*23
2025-04-07T19:28:01.8681543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-07T19:28:07.5186524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.32,f,1160.78,M,634.72,F*27
2025-04-07T19:28:13.2098985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T19:28:18.8596486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-07T19:28:24.5405242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.71,f,1161.50,M,635.12,F*25
2025-04-07T19:28:30.2309198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.38,f,1161.40,M,635.06,F*2C
2025-04-07T19:28:35.9008307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T19:28:41.5514982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.75,f,1161.82,M,635.29,F*27
2025-04-07T19:28:47.2313221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T19:28:52.9022765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.26,f,1161.67,M,635.21,F*22
2025-04-07T19:28:58.5821321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.35,f,1161.70,M,635.23,F*24
2025-04-07T19:29:04.2525774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.63,f,1162.09,M,635.44,F*28
2025-04-07T19:29:09.9234510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.49,f,1162.35,M,635.58,F*23
2025-04-07T19:29:15.5938099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.59,f,1162.08,M,635.43,F*27
2025-04-07T19:29:21.2642746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.25,f,1161.97,M,635.37,F*2A
2025-04-07T19:29:26.9346559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-04-07T19:29:32.6249700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.75,f,1161.52,M,635.13,F*22
2025-04-07T19:29:38.2854271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T19:29:43.9517140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.38,f,1161.10,M,634.90,F*2F
2025-04-07T19:29:49.6121731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.97,f,1160.37,M,634.50,F*2D
2025-04-07T19:29:55.2925067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-07T19:30:00.9430144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:30:06.6333407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-07T19:30:12.3037232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.26,f,1160.15,M,634.38,F*29
2025-04-07T19:30:17.9940458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.33,f,1160.17,M,634.39,F*2E
2025-04-07T19:30:23.6445340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.62,f,1160.26,M,634.44,F*22
2025-04-07T19:30:29.3348470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-07T19:30:35.0052653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.52,f,1159.62,M,634.09,F*20
2025-04-07T19:30:40.6756558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-07T19:30:46.3261641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:30:52.0264146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.42,f,1160.20,M,634.40,F*22
2025-04-07T19:30:57.6769070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.34,f,1160.17,M,634.39,F*29
2025-04-07T19:31:03.3572628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:31:09.0177252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-07T19:31:18.1083154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.80,f,1160.31,M,634.47,F*2B
2025-04-07T19:31:26.5984510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-07T19:31:35.1195007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-07T19:31:43.6206124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.42,f,1160.20,M,634.40,F*22
2025-04-07T19:31:52.1406422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.60,f,1161.17,M,634.93,F*26
2025-04-07T19:32:00.6417953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-07T19:32:09.1618422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.23,f,1161.05,M,634.87,F*27
2025-04-07T19:32:17.6828659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.58,f,1161.16,M,634.93,F*2C
2025-04-07T19:32:22.7727857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.63,f,1161.48,M,635.10,F*2D
2025-04-07T19:32:28.4332283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.38,f,1161.71,M,635.23,F*28
2025-04-07T19:32:34.1138302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.46,f,1161.73,M,635.24,F*24
2025-04-07T19:32:39.7843309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.06,f,1162.22,M,635.51,F*27
2025-04-07T19:32:45.4745075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.79,f,1161.83,M,635.30,F*22
2025-04-07T19:32:51.1252953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-04-07T19:32:56.8250795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-07T19:33:02.4661093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.02,f,1161.90,M,635.34,F*2B
2025-04-07T19:33:08.1559983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-07T19:33:13.8162380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.46,f,1161.73,M,635.24,F*24
2025-04-07T19:33:19.4969516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.49,f,1161.44,M,635.08,F*20
2025-04-07T19:33:25.1577338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-04-07T19:33:30.8376013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.96,f,1161.58,M,635.16,F*20
2025-04-07T19:33:36.5083943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-04-07T19:33:42.1786471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.26,f,1162.59,M,635.71,F*2C
2025-04-07T19:33:47.8491086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.21,f,1161.96,M,635.37,F*2F
2025-04-07T19:33:53.5287820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.75,f,1162.43,M,635.62,F*24
2025-04-07T19:33:59.1983186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.07,f,1163.14,M,636.01,F*21
2025-04-07T19:34:04.8555722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.07,f,1162.53,M,635.68,F*2D
2025-04-07T19:34:10.5160335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.15,f,1163.77,M,636.36,F*2D
2025-04-07T19:34:16.2277455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.66,f,1163.62,M,636.28,F*2D
2025-04-07T19:34:21.8668073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.58,f,1163.29,M,636.10,F*25
2025-04-07T19:34:27.5676975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-07T19:34:33.2082795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.86,f,1163.38,M,636.14,F*22
2025-04-07T19:34:38.8888508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.75,f,1164.26,M,636.62,F*28
2025-04-07T19:34:44.5586123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.69,f,1164.24,M,636.61,F*24
2025-04-07T19:34:50.2393767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.68,f,1164.24,M,636.61,F*25
2025-04-07T19:34:55.8993445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.71,f,1164.55,M,636.79,F*28
2025-04-07T19:35:01.5803402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.10,f,1164.37,M,636.68,F*2B
2025-04-07T19:35:07.2499996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.54,f,1165.11,M,637.09,F*2A
2025-04-07T19:35:12.9403115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.21,f,1164.40,M,636.70,F*20
2025-04-07T19:35:18.5814364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.79,f,1164.88,M,636.96,F*20
2025-04-07T19:35:24.2713944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-07T19:35:29.9320617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.20,f,1165.01,M,637.03,F*22
2025-04-07T19:35:35.6124409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-07T19:35:41.2731381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.34,f,1165.05,M,637.06,F*26
2025-04-07T19:35:46.9636361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-07T19:35:52.6335046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.42,f,1165.07,M,637.07,F*24
2025-04-07T19:35:58.3138833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.71,f,1164.86,M,636.95,F*25
2025-04-07T19:36:03.9740333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.55,f,1165.42,M,637.26,F*21
2025-04-07T19:36:09.6444246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-04-07T19:36:15.3155640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.09,f,1164.97,M,637.02,F*26
2025-04-07T19:36:21.0055578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-07T19:36:26.6659954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-07T19:36:32.3358747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-07T19:36:37.9964563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.81,f,1166.72,M,637.97,F*26
2025-04-07T19:36:43.6873384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.57,f,1166.34,M,637.76,F*21
2025-04-07T19:36:49.3477564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.56,f,1166.94,M,638.09,F*23
2025-04-07T19:36:55.0383886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.94,f,1167.06,M,638.16,F*29
2025-04-07T19:37:00.7086318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-07T19:37:06.3785257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-04-07T19:37:12.0287729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.03,f,1167.70,M,638.51,F*2D
2025-04-07T19:37:17.7192909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.40,f,1168.42,M,638.90,F*2B
2025-04-07T19:37:23.3802899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.82,f,1169.77,M,639.64,F*2C
2025-04-07T19:37:29.0603334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.32,f,1169.92,M,639.72,F*24
2025-04-07T19:37:34.7404545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.46,f,1171.18,M,640.41,F*2F
2025-04-07T19:37:40.4014560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.79,f,1170.98,M,640.30,F*2F
2025-04-07T19:37:46.0617453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.18,f,1171.40,M,640.53,F*2B
2025-04-07T19:37:51.7622715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.96,f,1171.03,M,640.33,F*2E
2025-04-07T19:37:57.4323882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.74,f,1170.96,M,640.29,F*24
2025-04-07T19:38:03.0939376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.26,f,1171.12,M,640.38,F*2D
2025-04-07T19:38:08.7629315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.28,f,1171.13,M,640.38,F*22
2025-04-07T19:38:14.4486832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.39,f,1170.24,M,639.90,F*27
2025-04-07T19:38:20.0900597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-07T19:38:25.7702369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.08,f,1170.15,M,639.85,F*23
2025-04-07T19:38:31.4506260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.63,f,1170.63,M,640.11,F*22
2025-04-07T19:38:37.1114428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.44,f,1170.57,M,640.07,F*27
2025-04-07T19:38:42.7811584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.17,f,1170.48,M,640.03,F*2B
2025-04-07T19:38:48.4622300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.39,f,1170.55,M,640.06,F*2E
2025-04-07T19:38:54.1319394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.82,f,1170.68,M,640.14,F*23
2025-04-07T19:38:59.8129698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.90,f,1170.10,M,639.82,F*21
2025-04-07T19:39:05.4627121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.40,f,1171.16,M,640.40,F*26
2025-04-07T19:39:11.1531787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-07T19:39:16.8239414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.78,f,1170.67,M,640.13,F*2E
2025-04-07T19:39:22.5037618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.26,f,1170.21,M,639.88,F*25
2025-04-07T19:39:28.1641787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.33,f,1170.23,M,639.89,F*22
2025-04-07T19:39:33.8554982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.04,f,1170.45,M,640.01,F*26
2025-04-07T19:39:39.5053424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.54,f,1170.29,M,639.92,F*23
2025-04-07T19:39:45.1956807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.02,f,1170.13,M,639.84,F*2E
2025-04-07T19:39:50.8457584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.68,f,1170.64,M,640.11,F*2E
2025-04-07T19:39:56.5265364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.44,f,1169.96,M,639.74,F*27
2025-04-07T19:40:02.1971294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.35,f,1170.23,M,639.89,F*24
2025-04-07T19:40:07.8676576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.42,f,1170.87,M,640.24,F*2C
2025-04-07T19:40:13.5378671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.35,f,1169.93,M,639.72,F*22
2025-04-07T19:40:19.2182186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.03,f,1171.05,M,640.34,F*20
2025-04-07T19:40:24.8789377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.86,f,1170.08,M,639.81,F*2C
2025-04-07T19:40:30.5585321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.86,f,1171.00,M,640.31,F*2E
2025-04-07T19:40:36.2190704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.28,f,1170.52,M,640.05,F*2A
2025-04-07T19:40:41.9097658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.79,f,1170.67,M,640.13,F*2F
2025-04-07T19:40:47.5706786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.58,f,1170.61,M,640.10,F*29
2025-04-07T19:40:53.2502261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.12,f,1170.77,M,640.19,F*28
2025-04-07T19:40:58.9114103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.61,f,1170.01,M,639.77,F*25
2025-04-07T19:41:04.5915754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.99,f,1171.04,M,640.33,F*26
2025-04-07T19:41:10.2522599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.61,f,1170.31,M,639.94,F*2A
2025-04-07T19:41:19.3526300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.56,f,1170.60,M,640.09,F*2E
2025-04-07T19:41:27.8526454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.14,f,1170.47,M,640.02,F*26
2025-04-07T19:41:36.3631725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.98,f,1170.43,M,640.00,F*2A
2025-04-07T19:41:44.8745346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.30,f,1170.52,M,640.05,F*23
2025-04-07T19:41:53.3750026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.79,f,1170.98,M,640.30,F*2F
2025-04-07T19:42:01.8955722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.82,f,1170.68,M,640.14,F*23
2025-04-07T19:42:07.0157683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.36,f,1169.63,M,639.56,F*27
2025-04-07T19:42:16.0659580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.92,f,1170.71,M,640.15,F*2B
2025-04-07T19:42:24.5766295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.01,f,1169.52,M,639.50,F*27
2025-04-07T19:42:33.0975818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.43,f,1169.34,M,639.40,F*21
2025-04-07T19:42:41.6040921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.14,f,1169.86,M,639.69,F*2F
2025-04-07T19:42:50.0746238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.07,f,1169.54,M,639.51,F*26
2025-04-07T19:42:55.1955555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.99,f,1169.51,M,639.50,F*24
2025-04-07T19:43:00.8657322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.32,f,1169.31,M,639.39,F*2C
2025-04-07T19:43:06.5354619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.09,f,1169.24,M,639.35,F*2C
2025-04-07T19:43:12.2058557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.81,f,1169.16,M,639.30,F*2B
2025-04-07T19:43:17.8967249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.89,f,1169.49,M,639.48,F*25
2025-04-07T19:43:23.5468812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.90,f,1169.49,M,639.48,F*2D
2025-04-07T19:43:29.2272352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.44,f,1169.35,M,639.41,F*26
2025-04-07T19:43:34.9174971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.07,f,1169.84,M,639.68,F*2E
2025-04-07T19:43:40.5883719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.79,f,1169.45,M,639.46,F*28
2025-04-07T19:43:46.2289285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.73,f,1170.05,M,639.79,F*2C
2025-04-07T19:43:51.9290526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2025-04-07T19:43:57.5791821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.76,f,1170.05,M,639.79,F*29
2025-04-07T19:44:03.2594723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.74,f,1170.05,M,639.79,F*2B
2025-04-07T19:44:08.9204454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.24,f,1170.50,M,640.04,F*25
2025-04-07T19:44:14.6011078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.00,f,1169.82,M,639.67,F*20
2025-04-07T19:44:20.2714379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.93,f,1171.02,M,640.32,F*2B
2025-04-07T19:44:25.9511341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.65,f,1170.32,M,639.94,F*2D
2025-04-07T19:44:31.6215347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.35,f,1170.84,M,640.23,F*28
2025-04-07T19:44:37.3018633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.35,f,1170.84,M,640.22,F*29
2025-04-07T19:44:42.9525306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.34,f,1170.84,M,640.22,F*28
2025-04-07T19:44:48.6527024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.63,f,1171.23,M,640.44,F*25
2025-04-07T19:44:54.3037201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.52,f,1171.20,M,640.42,F*22
2025-04-07T19:44:59.9838172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.86,f,1171.61,M,640.64,F*2B
2025-04-07T19:45:05.6439755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.81,f,1171.29,M,640.47,F*20
2025-04-07T19:45:11.3243315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.94,f,1172.24,M,640.99,F*2E
2025-04-07T19:45:16.9953834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.23,f,1172.03,M,640.87,F*28
2025-04-07T19:45:22.6752814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.10,f,1172.90,M,641.35,F*27
2025-04-07T19:45:28.3362010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.98,f,1173.47,M,641.66,F*2B
2025-04-07T19:45:34.0157634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.29,f,1174.79,M,642.38,F*2F
2025-04-07T19:45:39.7163599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.21,f,1175.07,M,642.54,F*24
2025-04-07T19:45:45.3775304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.44,f,1176.97,M,643.57,F*28
2025-04-07T19:45:51.0278968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.19,f,1177.50,M,643.86,F*24
2025-04-07T19:45:56.7083185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.58,f,1179.45,M,644.93,F*22
2025-04-07T19:46:02.3684643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.99,f,1180.49,M,645.50,F*21
2025-04-07T19:46:08.0585684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.23,f,1180.25,M,645.37,F*2B
2025-04-07T19:46:13.7320597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.18,f,1180.55,M,645.53,F*27
2025-04-07T19:46:19.3998167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.66,f,1180.08,M,645.28,F*28
2025-04-07T19:46:25.0597908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.63,f,1180.07,M,645.27,F*2D
2025-04-07T19:46:30.7506460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.69,f,1180.09,M,645.28,F*26
2025-04-07T19:46:36.4106406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.55,f,1180.66,M,645.59,F*24
2025-04-07T19:46:42.1009956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.34,f,1180.59,M,645.56,F*20
2025-04-07T19:46:47.7613471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.26,f,1181.79,M,646.21,F*27
2025-04-07T19:46:53.4174586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2025-04-07T19:46:59.0783009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.32,f,1180.28,M,645.39,F*28
2025-04-07T19:47:04.7584712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.52,f,1179.73,M,645.09,F*27
2025-04-07T19:47:10.4189267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-07T19:47:16.1092315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.10,f,1178.08,M,644.18,F*29
2025-04-07T19:47:21.7699379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.16,f,1177.19,M,643.69,F*26
2025-04-07T19:47:27.4504088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.99,f,1177.13,M,643.66,F*27
2025-04-07T19:47:33.1103778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.66,f,1176.73,M,643.44,F*21
2025-04-07T19:47:38.7906088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-07T19:47:44.4708217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.59,f,1175.79,M,642.93,F*2B
2025-04-07T19:47:50.1619476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.67,f,1175.82,M,642.95,F*24
2025-04-07T19:47:55.8022436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.75,f,1175.23,M,642.63,F*27
2025-04-07T19:48:01.4822711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.54,f,1174.86,M,642.42,F*28
2025-04-07T19:48:07.1533727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.45,f,1174.84,M,642.41,F*29
2025-04-07T19:48:12.8337061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.82,f,1173.43,M,641.64,F*26
2025-04-07T19:48:18.5135928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.29,f,1173.26,M,641.55,F*26
2025-04-07T19:48:24.1744523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.72,f,1172.18,M,640.95,F*25
2025-04-07T19:48:29.8445838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.96,f,1172.25,M,640.99,F*2D
2025-04-07T19:48:35.5252473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.62,f,1171.53,M,640.60,F*24
2025-04-07T19:48:41.1757935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.79,f,1171.59,M,640.63,F*27
2025-04-07T19:48:46.8658839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.24,f,1171.12,M,640.37,F*20
2025-04-07T19:48:52.5259861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.45,f,1171.18,M,640.41,F*2C
2025-04-07T19:48:58.2062687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.24,f,1171.11,M,640.37,F*23
2025-04-07T19:49:03.8667119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.61,f,1170.62,M,640.10,F*20
2025-04-07T19:49:09.5571253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.39,f,1170.86,M,640.23,F*26
2025-04-07T19:49:15.2180592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.68,f,1170.64,M,640.11,F*2E
2025-04-07T19:49:20.8978067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.80,f,1170.37,M,639.97,F*20
2025-04-07T19:49:26.5686449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.71,f,1170.65,M,640.12,F*24
2025-04-07T19:49:32.2386646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.15,f,1169.87,M,639.69,F*2F
2025-04-07T19:49:37.9188391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.83,f,1170.08,M,639.81,F*29
2025-04-07T19:49:43.5895391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.14,f,1170.17,M,639.86,F*2F
2025-04-07T19:49:49.2497963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.91,f,1170.10,M,639.82,F*20
2025-04-07T19:49:54.9402193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.65,f,1169.72,M,639.61,F*25
2025-04-07T19:50:00.6009046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.07,f,1169.84,M,639.68,F*2E
2025-04-07T19:50:06.2810039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.63,f,1170.01,M,639.77,F*27
2025-04-07T19:50:11.9412609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.31,f,1169.61,M,639.55,F*21
2025-04-07T19:50:17.6218716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.43,f,1169.95,M,639.74,F*23
2025-04-07T19:50:23.2925407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.27,f,1169.90,M,639.71,F*21
2025-04-07T19:50:28.9626800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.85,f,1169.17,M,639.31,F*2F
2025-04-07T19:50:34.6228385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.40,f,1169.64,M,639.57,F*20
2025-04-07T19:50:40.3233414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.32,f,1169.31,M,639.39,F*2C
2025-04-07T19:50:45.9736306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.45,f,1169.35,M,639.41,F*27
2025-04-07T19:50:51.6641587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.42,f,1169.34,M,639.40,F*20
2025-04-07T19:50:57.3248657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.69,f,1169.73,M,639.62,F*2B
2025-04-07T19:51:02.9949016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.63,f,1169.71,M,639.61,F*20
2025-04-07T19:51:08.6607795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.19,f,1169.27,M,639.37,F*2C
2025-04-07T19:51:14.3423949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.85,f,1170.39,M,639.97,F*2B
2025-04-07T19:51:19.9945201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.31,f,1170.22,M,639.89,F*21
2025-04-07T19:51:25.6930410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.37,f,1169.93,M,639.73,F*21
2025-04-07T19:51:31.3329978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.71,f,1170.65,M,640.12,F*24
2025-04-07T19:51:37.0232803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.51,f,1169.67,M,639.59,F*2D
2025-04-07T19:51:42.6839009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.84,f,1170.99,M,640.31,F*2D
2025-04-07T19:51:48.3747539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.19,f,1170.18,M,639.86,F*2D
2025-04-07T19:51:54.0244907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.34,f,1171.14,M,640.39,F*29
2025-04-07T19:51:59.7254610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.07,f,1171.06,M,640.35,F*26
2025-04-07T19:52:05.3852258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.56,f,1171.21,M,640.43,F*26
2025-04-07T19:52:11.0558697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.22,f,1171.11,M,640.37,F*25
2025-04-07T19:52:16.7167753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.31,f,1170.22,M,639.89,F*21
2025-04-07T19:52:22.3972104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.61,f,1170.62,M,640.10,F*20
2025-04-07T19:52:28.0668143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-07T19:52:33.7379306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.03,M,639.78,F*28
2025-04-07T19:52:39.4077847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.10,f,1169.85,M,639.68,F*29
2025-04-07T19:52:45.0986913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.06,f,1169.54,M,639.51,F*27
2025-04-07T19:52:50.7591175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.57,f,1169.99,M,639.76,F*28
2025-04-07T19:52:56.4291815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.79,f,1170.06,M,639.80,F*23
2025-04-07T19:53:02.1095506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.70,f,1170.64,M,640.12,F*24
2025-04-07T19:53:07.7700161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.29,f,1170.82,M,640.21,F*21
2025-04-07T19:53:13.4401806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.86,f,1171.30,M,640.48,F*20
2025-04-07T19:53:19.1310603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.36,f,1171.15,M,640.39,F*2A
2025-04-07T19:53:24.7810359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.36,f,1171.15,M,640.39,F*2A
2025-04-07T19:53:30.4710521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.89,f,1170.70,M,640.15,F*20
2025-04-07T19:53:36.1414873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.70,f,1170.95,M,640.28,F*22
2025-04-07T19:53:41.8121593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.60,f,1171.22,M,640.43,F*20
2025-04-07T19:53:47.4726119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.61,f,1170.62,M,640.10,F*20
2025-04-07T19:53:53.1529678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.38,f,1171.16,M,640.40,F*29
2025-04-07T19:53:58.8232409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.33,f,1170.53,M,640.05,F*21
2025-04-07T19:54:04.5038348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.62,f,1170.93,M,640.27,F*28
2025-04-07T19:54:10.1739421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.97,f,1171.34,M,640.49,F*25
2025-04-07T19:54:15.8446117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.59,f,1170.61,M,640.10,F*28
2025-04-07T19:54:21.5048811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.43,f,1170.26,M,639.91,F*29
2025-04-07T19:54:27.1953698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.05,f,1170.75,M,640.17,F*22
2025-04-07T19:54:32.8560912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.59,f,1170.31,M,639.93,F*26
2025-04-07T19:54:38.5364389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.53,f,1170.29,M,639.92,F*24
2025-04-07T19:54:44.1969049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.61,f,1170.62,M,640.10,F*20
2025-04-07T19:54:49.8770561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.84,f,1170.08,M,639.81,F*2E
2025-04-07T19:54:55.5474624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.33,f,1170.23,M,639.89,F*22
2025-04-07T19:55:01.2475269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-04-07T19:55:06.8881942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.31,f,1169.92,M,639.72,F*27
2025-04-07T19:55:12.5684145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-04-07T19:55:18.2294372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.26,f,1170.21,M,639.88,F*25
2025-04-07T19:55:23.9100024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.17,f,1170.48,M,640.03,F*2B
2025-04-07T19:55:29.5561063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-07T19:55:35.2462550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.44,f,1170.87,M,640.24,F*2A
2025-04-07T19:55:40.9166058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.67,f,1170.94,M,640.28,F*25
2025-04-07T19:55:46.5971749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.57,f,1170.91,M,640.26,F*2D
2025-04-07T19:55:52.2471055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.13,f,1171.08,M,640.35,F*2D
2025-04-07T19:55:57.9376187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.22,f,1170.80,M,640.20,F*29
2025-04-07T19:56:03.5979696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.00,f,1171.65,M,640.67,F*25
2025-04-07T19:56:09.2785874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.26,f,1171.12,M,640.38,F*2D
2025-04-07T19:56:14.9389896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.72,f,1171.87,M,640.79,F*23
2025-04-07T19:56:20.6189741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.86,f,1171.61,M,640.64,F*2B
2025-04-07T19:56:26.2797008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.05,f,1172.28,M,641.01,F*29
2025-04-07T19:56:31.9696852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.39,f,1172.68,M,641.23,F*23
2025-04-07T19:56:37.6303884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.63,f,1172.15,M,640.94,F*29
2025-04-07T19:56:43.3106248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.43,f,1172.70,M,641.24,F*20
2025-04-07T19:56:48.9716564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.89,f,1171.92,M,640.82,F*27
2025-04-07T19:56:54.6621756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.30,f,1172.05,M,640.88,F*23
2025-04-07T19:57:00.3219805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.81,f,1172.20,M,640.97,F*20
2025-04-07T19:57:06.0029181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.17,f,1171.70,M,640.70,F*21
2025-04-07T19:57:11.6733366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.33,f,1172.36,M,641.06,F*24
2025-04-07T19:57:17.3436926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.00,f,1171.65,M,640.67,F*25
2025-04-07T19:57:23.0040542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.28,f,1172.04,M,640.88,F*2B
2025-04-07T19:57:28.7038234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.66,f,1171.85,M,640.78,F*25
2025-04-07T19:57:34.3842762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.80,f,1172.81,M,641.30,F*24
2025-04-07T19:57:40.0452140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.94,f,1172.24,M,640.99,F*2E
2025-04-07T19:57:45.6954201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.10,f,1172.29,M,641.02,F*2F
2025-04-07T19:57:51.3757653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.24,f,1172.33,M,641.04,F*25
2025-04-07T19:57:57.0558623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.75,f,1172.49,M,641.12,F*2B
2025-04-07T19:58:02.7361896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.11,f,1172.90,M,641.35,F*26
2025-04-07T19:58:08.3967840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.42,f,1172.69,M,641.24,F*29
2025-04-07T19:58:14.0673413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.13,f,1173.22,M,641.52,F*2C
2025-04-07T19:58:19.7379598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.57,f,1173.05,M,641.43,F*28
2025-04-07T19:58:25.4179454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.57,f,1173.04,M,641.43,F*29
2025-04-07T19:58:31.0783209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.72,f,1173.40,M,641.62,F*2C
2025-04-07T19:58:36.7586190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.40,f,1172.99,M,641.40,F*29
2025-04-07T19:58:42.4296839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.71,f,1173.39,M,641.62,F*21
2025-04-07T19:58:48.0995297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.15,f,1173.22,M,641.52,F*2A
2025-04-07T19:58:53.7703380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.56,f,1173.35,M,641.59,F*20
2025-04-07T19:58:59.4602468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.11,f,1173.21,M,641.52,F*2D
2025-04-07T19:59:05.1207928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.95,f,1173.46,M,641.66,F*27
2025-04-07T19:59:10.7915871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.64,f,1173.37,M,641.61,F*28
2025-04-07T19:59:16.4620824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.12,f,1173.21,M,641.52,F*2E
2025-04-07T19:59:22.1523796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.85,f,1173.43,M,641.64,F*21
2025-04-07T19:59:27.8027667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.58,f,1173.96,M,641.93,F*28
2025-04-07T19:59:33.4827807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.58,f,1173.35,M,641.60,F*24
2025-04-07T19:59:39.1436734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.33,f,1174.19,M,642.06,F*29
2025-04-07T19:59:44.8092776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.96,f,1173.77,M,641.83,F*25
2025-04-07T19:59:50.4904665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.46,f,1174.54,M,642.24,F*23
2025-04-07T19:59:56.1601135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.08,f,1173.81,M,641.85,F*2C
2025-04-07T20:00:01.8211223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.89,f,1174.66,M,642.31,F*25
2025-04-07T20:00:07.5115728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.91,f,1174.67,M,642.32,F*2E
2025-04-07T20:00:13.1620646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.44,f,1174.83,M,642.41,F*2F
2025-04-07T20:00:18.8422007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.29,f,1175.09,M,642.55,F*23
2025-04-07T20:00:24.5122516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.60,f,1175.19,M,642.60,F*29
2025-04-07T20:00:30.2023641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.64,f,1175.20,M,642.61,F*26
2025-04-07T20:00:35.8528547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.68,f,1175.21,M,642.61,F*2B
2025-04-07T20:00:41.5532166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.15,f,1175.66,M,642.86,F*29
2025-04-07T20:00:47.2145240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.31,f,1175.71,M,642.88,F*27
2025-04-07T20:00:52.8749082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.86,f,1175.57,M,642.81,F*27
2025-04-07T20:00:58.5450852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.95,f,1176.51,M,643.32,F*26
2025-04-07T20:01:04.2490292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.29,f,1175.70,M,642.88,F*2F
2025-04-07T20:01:09.8855825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.77,f,1176.15,M,643.13,F*28
2025-04-07T20:01:15.5757998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.95,f,1176.21,M,643.16,F*26
2025-04-07T20:01:21.2362098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.34,f,1175.72,M,642.89,F*20
2025-04-07T20:01:26.9164013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.18,f,1175.36,M,642.70,F*29
2025-04-07T20:01:32.5771151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.15,f,1174.74,M,642.36,F*23
2025-04-07T20:01:38.2581189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2025-04-07T20:01:43.9378733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.73,f,1174.01,M,641.96,F*2D
2025-04-07T20:01:49.6182233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.40,f,1174.82,M,642.40,F*2B
2025-04-07T20:01:55.2683413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.56,f,1173.65,M,641.76,F*20
2025-04-07T20:02:00.9493088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.48,f,1174.54,M,642.25,F*2C
2025-04-07T20:02:06.6092193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.91,f,1174.37,M,642.15,F*2F
2025-04-07T20:02:12.3104922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.27,f,1174.17,M,642.05,F*21
2025-04-07T20:02:17.9505031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.71,f,1174.92,M,642.45,F*2D
2025-04-07T20:02:23.6403340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.96,f,1174.69,M,642.33,F*26
2025-04-07T20:02:29.3109173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.31,f,1174.79,M,642.39,F*27
2025-04-07T20:02:34.9814153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.63,f,1175.81,M,642.94,F*22
2025-04-07T20:02:40.6620872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.79,f,1175.24,M,642.63,F*2C
2025-04-07T20:02:46.3257638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.66,f,1175.51,M,642.78,F*29
2025-04-07T20:02:51.9924910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.98,f,1175.91,M,643.00,F*2B
2025-04-07T20:02:57.6736069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.07,f,1175.63,M,642.84,F*2D
2025-04-07T20:03:03.3340845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.14,f,1176.26,M,643.19,F*26
2025-04-07T20:03:09.0144948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.27,f,1176.31,M,643.21,F*2B
2025-04-07T20:03:14.6948454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.07,f,1176.86,M,643.51,F*29
2025-04-07T20:03:20.3551433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.02,f,1176.53,M,643.34,F*26
2025-04-07T20:03:26.0254478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.89,f,1177.71,M,643.98,F*21
2025-04-07T20:03:31.7258835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.17,f,1177.80,M,644.03,F*2A
2025-04-07T20:03:37.3659320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.87,f,1178.32,M,644.31,F*25
2025-04-07T20:03:43.0567275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.29,f,1178.14,M,644.22,F*27
2025-04-07T20:03:48.7168653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.82,f,1178.61,M,644.47,F*24
2025-04-07T20:03:54.3973595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.78,f,1178.29,M,644.30,F*2E
2025-04-07T20:04:00.0664399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.84,f,1178.61,M,644.47,F*22
2025-04-07T20:04:05.7236675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.22,f,1178.73,M,644.54,F*2E
2025-04-07T20:04:11.3839216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.73,f,1178.27,M,644.29,F*23
2025-04-07T20:04:17.0650698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.23,f,1179.65,M,645.04,F*2B
2025-04-07T20:04:22.7486402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.30,f,1178.75,M,644.55,F*2A
2025-04-07T20:04:28.4158609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.93,f,1179.86,M,645.15,F*2D
2025-04-07T20:04:34.0963058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.65,f,1180.08,M,645.27,F*24
2025-04-07T20:04:39.7758749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.85,f,1180.44,M,645.47,F*27
2025-04-07T20:04:45.4369955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.75,f,1181.02,M,645.79,F*20
2025-04-07T20:04:51.1065777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-07T20:04:56.7674385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.68,f,1182.22,M,646.45,F*2D
2025-04-07T20:05:02.4579706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.59,f,1182.81,M,646.77,F*20
2025-04-07T20:05:08.1085208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.71,f,1184.67,M,647.79,F*2D
2025-04-07T20:05:13.7888848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.22,f,1186.35,M,648.70,F*2D
2025-04-07T20:05:19.4725405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.22,f,1186.35,M,648.70,F*2D
2025-04-07T20:05:25.1394069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.20,f,1200.67,M,656.53,F*2B
2025-04-07T20:05:30.8095858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.21,f,1200.67,M,656.53,F*2A
2025-04-07T20:05:36.4899229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.68,f,1200.21,M,656.28,F*27
2025-04-07T20:05:42.1509617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.73,f,1200.83,M,656.62,F*25
2025-04-07T20:05:47.8213387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.05,f,1200.93,M,656.68,F*21
2025-04-07T20:05:53.5010395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.34,f,1200.41,M,656.39,F*27
2025-04-07T20:05:59.1920066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.86,f,1200.57,M,656.48,F*2F
2025-04-07T20:06:04.8327489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.63,f,1200.80,M,656.60,F*25
2025-04-07T20:06:10.5125663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.83,f,1199.95,M,656.14,F*20
2025-04-07T20:06:16.1835626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.03,f,1197.26,M,654.67,F*27
2025-04-07T20:06:21.8730221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.91,f,1195.09,M,653.49,F*20
2025-04-07T20:06:27.5343400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.86,f,1192.33,M,651.98,F*24
2025-04-07T20:06:33.2038388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-07T20:06:38.8847052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-07T20:06:44.5553157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.32,f,1178.15,M,644.22,F*2C
2025-04-07T20:06:50.2156212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.90,f,1174.97,M,642.48,F*2A
2025-04-07T20:06:55.8959243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-04-07T20:07:01.5562711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.64,f,1171.24,M,640.44,F*25
2025-04-07T20:07:07.2562719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.64,f,1168.80,M,639.11,F*2C
2025-04-07T20:07:12.9167258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-07T20:07:18.5872458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.11,f,1165.59,M,637.35,F*2E
2025-04-07T20:07:24.2582792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.87,f,1163.38,M,636.15,F*22
2025-04-07T20:07:29.9280195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-04-07T20:07:35.5890457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-07T20:07:41.2689830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-07T20:07:46.9396531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-04-07T20:07:52.6195223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.78,f,1154.21,M,631.13,F*29
2025-04-07T20:07:58.2804496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-07T20:08:03.9607990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.37,f,1150.73,M,629.23,F*27
2025-04-07T20:08:09.6311928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.82,f,1148.43,M,627.97,F*21
2025-04-07T20:08:15.3111493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.74,f,1147.19,M,627.29,F*29
2025-04-07T20:08:20.9676218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.95,f,1144.20,M,625.66,F*25
2025-04-07T20:08:26.6481560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.28,f,1143.09,M,625.05,F*29
2025-04-07T20:08:32.2990324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.38,f,1140.98,M,623.90,F*2B
2025-04-07T20:08:37.9788089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.14,f,1138.47,M,622.52,F*26
2025-04-07T20:08:43.6510211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-07T20:08:49.3397184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.96,f,1134.45,M,620.33,F*22
2025-04-07T20:08:55.0001708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.25,f,1133.02,M,619.54,F*20
2025-04-07T20:09:00.6725474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.51,f,1130.35,M,618.08,F*22
2025-04-07T20:09:06.3312005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-07T20:09:12.0215048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.22,f,1126.30,M,615.87,F*2B
2025-04-07T20:09:17.6813773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.71,f,1124.63,M,614.95,F*26
2025-04-07T20:09:23.3721003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.99,f,1122.57,M,613.83,F*2A
2025-04-07T20:09:29.0220702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.03,f,1120.15,M,612.51,F*2B
2025-04-07T20:09:34.7128217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.53,f,1118.47,M,611.59,F*24
2025-04-07T20:09:40.3736131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.05,f,1116.19,M,610.34,F*23
2025-04-07T20:09:46.0534900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.90,f,1114.93,M,609.65,F*25
2025-04-07T20:09:51.7143473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-07T20:09:57.4045269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-07T20:10:03.0649988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.79,f,1109.71,M,606.80,F*20
2025-04-07T20:10:08.7457892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.42,f,1107.47,M,605.57,F*2E
2025-04-07T20:10:14.4155714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.38,f,1105.93,M,604.73,F*25
2025-04-07T20:10:20.0861476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-07T20:10:25.7461785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-07T20:10:31.4365435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.41,f,1100.76,M,601.90,F*27
2025-04-07T20:10:37.0873931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-07T20:10:42.7777686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-07T20:10:48.4500815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-07T20:10:54.1389864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-07T20:10:59.7884815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.59,f,1091.06,M,596.60,F*2F
2025-04-07T20:11:05.4690843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.42,f,1088.26,M,595.07,F*24
2025-04-07T20:11:11.1297318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-04-07T20:11:16.8197201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.23,f,1082.11,M,591.70,F*2B
2025-04-07T20:11:22.4809541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.56,f,1080.99,M,591.09,F*22
2025-04-07T20:11:28.1604826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.66,f,1079.50,M,590.28,F*27
2025-04-07T20:11:33.8214523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-04-07T20:11:39.5012184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.08,f,1073.53,M,587.01,F*2E
2025-04-07T20:11:45.1816423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-07T20:11:50.8427369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.57,f,1068.50,M,584.26,F*2E
2025-04-07T20:11:56.5029155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-04-07T20:12:02.1928171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-04-07T20:12:07.8635488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-04-07T20:12:13.5339447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.58,f,1046.86,M,572.43,F*2F
2025-04-07T20:12:19.1944419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.81,f,1043.88,M,570.80,F*2C
2025-04-07T20:12:24.8847835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.35,f,1039.78,M,568.56,F*25
2025-04-07T20:12:30.5352953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.50,f,1035.86,M,566.42,F*26
2025-04-07T20:12:36.2133805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-04-07T20:12:41.8723150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.25,f,1028.78,M,562.54,F*29
2025-04-07T20:12:47.5521756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-07T20:12:53.2323481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-04-07T20:12:58.9031276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-07T20:13:04.5634782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-04-07T20:13:10.2444645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2025-04-07T20:13:15.9047515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.13,f,1011.06,M,552.86,F*27
2025-04-07T20:13:21.5851809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-07T20:13:27.2548124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.62,f,1006.03,M,550.10,F*29
2025-04-07T20:13:32.9352751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.93,f,1001.55,M,547.66,F*28
2025-04-07T20:13:38.5958643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-07T20:13:44.2966807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-07T20:13:49.9466547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-04-07T20:13:55.6268019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2025-04-07T20:14:01.2970979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-04-07T20:14:06.9676979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-07T20:14:12.6281291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-04-07T20:14:18.3084416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-04-07T20:14:23.9690543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-04-07T20:14:29.6598951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.06,f,975.07,M,533.18,F*1C
2025-04-07T20:14:35.3201274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-07T20:14:41.0042509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.32,f,969.67,M,530.22,F*13
2025-04-07T20:14:46.6703040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-07T20:14:52.3409647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-07T20:14:58.0111613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.46,f,962.39,M,526.24,F*1A
2025-04-07T20:15:03.7119106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.95,f,960.71,M,525.33,F*19
2025-04-07T20:15:09.3520536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-04-07T20:15:15.0328408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-04-07T20:15:20.6930580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-04-07T20:15:26.3833296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.58,f,951.76,M,520.43,F*1B
2025-04-07T20:15:32.0440001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-07T20:15:37.7241059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-07T20:15:43.3843258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-04-07T20:15:49.0646893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.89,f,943.93,M,516.15,F*17
2025-04-07T20:15:54.7456061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.99,f,942.44,M,515.33,F*1D
2025-04-07T20:16:00.4164004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.21,f,939.46,M,513.70,F*13
2025-04-07T20:16:06.0895540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-07T20:16:11.7665384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.75,f,935.35,M,511.46,F*19
2025-04-07T20:16:17.4170319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-07T20:16:23.1174444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-07T20:16:28.7674649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-07T20:16:34.4482844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.11,f,928.45,M,507.69,F*16
2025-04-07T20:16:40.1089191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-07T20:16:45.8086708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-07T20:16:51.4590744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-07T20:16:57.1361399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-07T20:17:02.7861878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.67,f,918.57,M,502.28,F*17
2025-04-07T20:17:08.4670377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-07T20:17:14.1265746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-07T20:17:19.8278458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-07T20:17:25.4677858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-07T20:17:31.1685546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-07T20:17:36.8186702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-07T20:17:42.4987538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.26,f,892.84,M,488.21,F*14
2025-04-07T20:17:48.1798683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-07T20:17:53.8494194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.58,f,885.01,M,483.93,F*1C
2025-04-07T20:17:59.5099388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.82,f,879.60,M,480.97,F*17
2025-04-07T20:18:05.1902161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-07T20:18:10.8513972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-07T20:18:16.5315541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-07T20:18:22.2016697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.01,f,858.32,M,469.34,F*1C
2025-04-07T20:18:27.8919834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-07T20:18:33.5524973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-07T20:18:39.2228945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-07T20:18:44.8931673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2025-04-07T20:18:50.5938261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2025-04-07T20:18:56.2342687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2025-04-07T20:19:01.9146560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-07T20:19:07.5852014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-04-07T20:19:13.2655153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.28,f,802.01,M,438.55,F*10
2025-04-07T20:19:18.9363092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-07T20:19:24.6165137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-07T20:19:30.2668840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-07T20:19:35.9466436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-07T20:19:41.6076873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-04-07T20:19:47.2882662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.12,f,780.02,M,426.52,F*1A
2025-04-07T20:19:52.9685453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-04-07T20:19:58.6387176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-04-07T20:20:04.3088963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.44,f,759.70,M,415.41,F*1C
2025-04-07T20:20:09.9894538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-07T20:20:15.6399666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-04-07T20:20:21.3205496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-04-07T20:20:26.9901783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-04-07T20:20:32.6710038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.93,f,726.32,M,397.15,F*12
2025-04-07T20:20:38.3318548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-04-07T20:20:44.0318315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-04-07T20:20:49.6823188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-04-07T20:20:55.3630281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-04-07T20:21:01.0334558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-04-07T20:21:06.7231460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-04-07T20:21:12.3694760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-04-07T20:21:18.0304020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.03,f,-7.32,M,-4.00,F*32
2025-04-07T20:21:23.7006866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.30,f,666.08,M,364.22,F*1A
2025-04-07T20:21:29.3807525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-04-07T20:21:35.0413469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.35,f,660.30,M,361.06,F*1C
2025-04-07T20:21:40.7213668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-07T20:21:46.4022076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-04-07T20:21:52.0720001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-04-07T20:21:57.7325635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-04-07T20:22:03.4137687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2025-04-07T20:22:09.0737462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-04-07T20:22:14.7636414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-04-07T20:22:20.4347609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-04-07T20:22:26.1046930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-04-07T20:22:31.7751267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.33,f,622.20,M,340.22,F*1C
2025-04-07T20:22:37.4461638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-04-07T20:22:43.1259751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.32,f,615.18,M,336.39,F*15
2025-04-07T20:22:48.7960361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-04-07T20:22:54.4770484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.41,f,608.81,M,332.90,F*17
2025-04-07T20:23:00.1369828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-04-07T20:23:05.7976778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-04-07T20:23:11.4780484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-04-07T20:23:17.1585010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.42,f,597.23,M,326.57,F*15
2025-04-07T20:23:22.8293280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.59,f,596.06,M,325.93,F*1E
2025-04-07T20:23:28.4894506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-04-07T20:23:34.1798328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-04-07T20:23:39.8403750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-04-07T20:23:45.5107043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-04-07T20:23:51.1809002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-07T20:23:56.8715728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-07T20:24:02.5212107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-04-07T20:24:08.2139133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2025-04-07T20:24:13.8721290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.34,f,565.20,M,309.06,F*1F
2025-04-07T20:24:19.5645809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-04-07T20:24:25.2134155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-04-07T20:24:30.9036312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-07T20:24:36.5641927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-04-07T20:24:42.2340042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-04-07T20:24:47.9152886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-04-07T20:24:53.5850542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-04-07T20:24:59.2556926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-04-07T20:25:04.9362553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-04-07T20:25:10.5967166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-04-07T20:25:16.2764894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.30,f,463.39,M,253.38,F*19
2025-04-07T20:25:21.9473556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-04-07T20:25:27.6080874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2025-04-07T20:25:33.2739233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-04-07T20:25:38.9442454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.29,f,444.18,M,242.88,F*1D
2025-04-07T20:25:44.6143087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.57,f,429.64,M,234.93,F*14
2025-04-07T20:25:50.2952440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-04-07T20:25:55.9658173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-04-07T20:26:01.6459929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-04-07T20:26:07.3060361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-04-07T20:26:12.9865513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.28,f,396.63,M,216.88,F*1D
2025-04-07T20:26:18.6467819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.37,f,391.78,M,214.23,F*10
2025-04-07T20:26:24.3277554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-04-07T20:26:29.9882553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2025-04-07T20:26:35.6682813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.83,f,380.64,M,208.14,F*1A
2025-04-07T20:26:41.3488770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.31,f,378.35,M,206.88,F*12
2025-04-07T20:26:47.0291253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.47,f,376.27,M,205.75,F*1D
2025-04-07T20:26:52.6898739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.26,f,374.37,M,204.71,F*11
2025-04-07T20:26:58.3602659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.60,f,373.56,M,204.27,F*1D
2025-04-07T20:27:04.0207484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.56,f,372.33,M,203.59,F*10
2025-04-07T20:27:09.7108681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.60,f,372.34,M,203.60,F*18
2025-04-07T20:27:15.3808956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.42,f,371.98,M,203.40,F*1E
2025-04-07T20:27:21.0510717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.81,f,372.10,M,203.47,F*15
2025-04-07T20:27:26.7116623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.02,f,371.86,M,203.34,F*16
2025-04-07T20:27:32.4019604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.59,f,372.34,M,203.60,F*12
2025-04-07T20:27:38.0526904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.17,f,372.52,M,203.70,F*1A
2025-04-07T20:27:43.7431023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.58,f,373.56,M,204.26,F*17
2025-04-07T20:27:49.4039798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.72,f,373.91,M,204.45,F*12
2025-04-07T20:27:55.0936007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.99,f,375.21,M,205.17,F*1B
2025-04-07T20:28:00.7542849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.68,f,376.94,M,206.11,F*1B
2025-04-07T20:28:06.4349602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.63,f,376.93,M,206.11,F*17
2025-04-07T20:28:12.0954159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.30,f,378.04,M,206.72,F*15
2025-04-07T20:28:17.7751663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.59,f,378.13,M,206.76,F*18
2025-04-07T20:28:23.4356167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.98,f,379.16,M,207.33,F*12
2025-04-07T20:28:29.1265164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.22,f,378.63,M,207.04,F*15
2025-04-07T20:28:34.7769541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.80,f,377.89,M,206.63,F*1A
2025-04-07T20:28:40.4669183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.68,f,376.94,M,206.11,F*1B
2025-04-07T20:28:46.1275720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.55,f,375.99,M,205.59,F*11
2025-04-07T20:28:51.8081823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.24,f,374.98,M,205.04,F*1C
2025-04-07T20:28:57.4999843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.70,f,374.20,M,204.62,F*19
2025-04-07T20:29:03.1489191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.61,f,372.35,M,203.60,F*18
2025-04-07T20:29:08.8288615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.68,f,372.98,M,203.95,F*1E
2025-04-07T20:29:14.4995409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.20,f,371.31,M,203.03,F*15
2025-04-07T20:29:20.1599823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.27,f,371.94,M,203.38,F*1E
2025-04-07T20:29:25.8505096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.96,f,371.54,M,203.16,F*1F
2025-04-07T20:29:31.5004762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.87,f,371.21,M,202.98,F*15
2025-04-07T20:29:37.1908587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.01,f,371.55,M,203.17,F*10
2025-04-07T20:29:42.8618442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.28,f,371.03,M,202.88,F*11
2025-04-07T20:29:48.5377092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.13,f,370.98,M,202.85,F*17
2025-04-07T20:29:54.1879603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.01,f,371.86,M,203.33,F*12
2025-04-07T20:29:59.8686763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.81,f,370.58,M,202.64,F*1D
2025-04-07T20:30:05.5291681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.06,f,371.87,M,203.34,F*13
2025-04-07T20:30:11.2194847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.51,f,371.40,M,203.09,F*1F
2025-04-07T20:30:16.8693366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.06,f,371.57,M,203.18,F*1A
2025-04-07T20:30:22.5501850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.36,f,371.66,M,203.23,F*13
2025-04-07T20:30:28.2110793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.58,f,372.03,M,203.43,F*17
2025-04-07T20:30:33.9010449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.50,f,371.70,M,203.25,F*12
2025-04-07T20:30:39.5713778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.68,f,371.76,M,203.28,F*12
2025-04-07T20:30:45.2414526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.07,f,371.88,M,203.34,F*1D
2025-04-07T20:30:50.9022970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.53,f,371.10,M,202.92,F*14
2025-04-07T20:30:56.5825263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.47,f,372.30,M,203.58,F*12
2025-04-07T20:31:02.2634319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.37,f,371.05,M,202.90,F*10
2025-04-07T20:31:07.9431218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.76,f,371.78,M,203.29,F*12
2025-04-07T20:31:13.5935400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.30,f,371.03,M,202.88,F*18
2025-04-07T20:31:19.2740749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.92,f,370.92,M,202.82,F*12
2025-04-07T20:31:24.9348100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.68,f,371.15,M,202.95,F*1E
2025-04-07T20:31:30.6248781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.57,f,370.50,M,202.59,F*10
2025-04-07T20:31:36.2956731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.42,f,370.76,M,202.74,F*1C
2025-04-07T20:31:41.9657134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.57,f,370.50,M,202.59,F*10
2025-04-07T20:31:47.6257683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.26,f,370.11,M,202.38,F*15
2025-04-07T20:31:53.3064799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.85,f,370.29,M,202.48,F*10
2025-04-07T20:31:58.9870487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.06,f,369.44,M,202.01,F*13
2025-04-07T20:32:04.6674058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.20,f,369.48,M,202.03,F*19
2025-04-07T20:32:10.3281555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.06,f,369.13,M,201.84,F*1C
2025-04-07T20:32:16.0083788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.86,f,368.77,M,201.64,F*10
2025-04-07T20:32:21.6588300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.68,f,368.40,M,201.45,F*16
2025-04-07T20:32:27.3485340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.46,F*11
2025-04-07T20:32:33.0094357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.93,f,367.57,M,200.99,F*16
2025-04-07T20:32:38.6900992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.35,f,367.09,M,200.73,F*14
2025-04-07T20:32:44.3604427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.14,f,367.33,M,200.86,F*15
2025-04-07T20:32:50.0403330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.94,f,366.35,M,200.32,F*11
2025-04-07T20:32:55.6958677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.60,f,365.94,M,200.10,F*13
2025-04-07T20:33:01.3912895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.38,f,366.79,M,200.56,F*1F
2025-04-07T20:33:07.0417382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.77,f,365.69,M,199.96,F*19
2025-04-07T20:33:12.7223496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.42,f,366.19,M,200.24,F*13
2025-04-07T20:33:18.3824878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.20,f,365.52,M,199.87,F*13
2025-04-07T20:33:24.0727967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.65,f,365.65,M,199.94,F*14
2025-04-07T20:33:29.7329285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.96,f,364.83,M,199.49,F*1E
2025-04-07T20:33:35.4175212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.62,f,364.43,M,199.27,F*12
2025-04-07T20:33:41.0744330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.11,f,363.36,M,198.69,F*1F
2025-04-07T20:33:46.7545411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.63,f,364.43,M,199.27,F*13
2025-04-07T20:33:52.4144753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.68,f,363.83,M,198.95,F*1D
2025-04-07T20:33:58.0954438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.71,f,363.54,M,198.78,F*1D
2025-04-07T20:34:03.7519541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.47,f,364.07,M,199.08,F*19
2025-04-07T20:34:09.4324474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.80,f,363.56,M,198.80,F*16
2025-04-07T20:34:15.0929312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.94,f,363.91,M,198.99,F*11
2025-04-07T20:34:20.7723992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.38,f,363.44,M,198.73,F*1A
2025-04-07T20:34:26.4535272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.39,f,364.05,M,199.06,F*1C
2025-04-07T20:34:32.1249087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.61,f,363.51,M,198.77,F*16
2025-04-07T20:34:37.7839673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.48,f,364.08,M,199.08,F*19
2025-04-07T20:34:43.4744479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.12,f,363.97,M,199.02,F*1D
2025-04-07T20:34:49.1250703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.80,f,363.57,M,198.80,F*17
2025-04-07T20:34:54.8255715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.86,f,364.19,M,199.14,F*16
2025-04-07T20:35:00.4761065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.01,f,363.63,M,198.83,F*1B
2025-04-07T20:35:06.1663923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.62,f,364.43,M,199.27,F*12
2025-04-07T20:35:11.8168606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.70,f,363.84,M,198.95,F*13
2025-04-07T20:35:17.4966141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.00,f,363.63,M,198.83,F*1A
2025-04-07T20:35:23.1576809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.39,f,363.74,M,198.90,F*14
2025-04-07T20:35:28.8479240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.18,f,363.38,M,198.70,F*10
2025-04-07T20:35:34.5081022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.44,f,363.46,M,198.74,F*14
2025-04-07T20:35:40.2086851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.81,f,362.96,M,198.47,F*13
2025-04-07T20:35:45.8492904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.86,f,362.97,M,198.48,F*1A
2025-04-07T20:35:51.5488146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.36,f,363.13,M,198.56,F*12
2025-04-07T20:35:57.2099162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.47,f,362.55,M,198.24,F*1B
2025-04-07T20:36:02.8795323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.69,f,362.31,M,198.11,F*12
2025-04-07T20:36:08.5508366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.40,f,362.23,M,198.07,F*1D
2025-04-07T20:36:14.2203110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.50,f,362.25,M,198.08,F*15
2025-04-07T20:36:19.8909313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.71,f,361.40,M,197.62,F*18
2025-04-07T20:36:25.5717227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.33,f,362.20,M,198.06,F*1B
2025-04-07T20:36:31.2422784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.53,f,361.04,M,197.42,F*1B
2025-04-07T20:36:36.9120608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.10,f,361.52,M,197.68,F*15
2025-04-07T20:36:42.5830806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.67,f,360.78,M,197.28,F*1D
2025-04-07T20:36:48.2757978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.07,f,360.90,M,197.34,F*17
2025-04-07T20:36:53.9232561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.03,f,361.20,M,197.50,F*1A
2025-04-07T20:36:59.6235555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.05,f,359.98,M,196.84,F*18
2025-04-07T20:37:05.2642443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.71,f,360.80,M,197.29,F*1C
2025-04-07T20:37:10.9450846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.59,f,359.54,M,196.60,F*1C
2025-04-07T20:37:16.6050788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.14,f,360.32,M,197.02,F*1E
2025-04-07T20:37:22.2859540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.64,f,359.86,M,196.77,F*1D
2025-04-07T20:37:27.9659984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.98,f,359.66,M,196.66,F*16
2025-04-07T20:37:33.6461912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.06,f,359.68,M,196.68,F*17
2025-04-07T20:37:39.2971377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.49,f,359.81,M,196.75,F*17
2025-04-07T20:37:44.9775782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.62,f,359.55,M,196.60,F*15
2025-04-07T20:37:50.6472725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.95,f,359.95,M,196.82,F*1B
2025-04-07T20:37:56.3276008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.90,f,360.55,M,197.15,F*15
2025-04-07T20:38:01.9984696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.21,f,360.03,M,196.87,F*15
2025-04-07T20:38:07.6683702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.08,f,360.60,M,197.18,F*1E
2025-04-07T20:38:13.3487351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.56,f,360.75,M,197.26,F*1C
2025-04-07T20:38:19.0034208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.71,f,360.19,M,196.95,F*18
2025-04-07T20:38:24.6655049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.21,f,360.95,M,197.37,F*15
2025-04-07T20:38:30.3560976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.34,f,360.07,M,196.89,F*1B
2025-04-07T20:38:36.0064288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.05,f,360.90,M,197.34,F*15
2025-04-07T20:38:41.6870964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.16,f,360.02,M,196.86,F*11
2025-04-07T20:38:47.3507009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.95,f,359.95,M,196.83,F*1A
2025-04-07T20:38:53.0377136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.18,f,360.02,M,196.86,F*1F
2025-04-07T20:38:58.6985603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.22,f,359.43,M,196.54,F*11
2025-04-07T20:39:04.3791751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.32,f,360.07,M,196.89,F*1D
2025-04-07T20:39:10.0392698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.94,f,359.04,M,196.32,F*11
2025-04-07T20:39:15.7191221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.50,f,360.12,M,196.92,F*17
2025-04-07T20:39:21.3897789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.85,f,358.70,M,196.14,F*16
2025-04-07T20:39:27.0699261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.83,f,359.92,M,196.81,F*18
2025-04-07T20:39:32.7303981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.78,f,359.29,M,196.46,F*10
2025-04-07T20:39:38.4114641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.45,f,360.41,M,197.07,F*1B
2025-04-07T20:39:44.0816505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.58,f,359.54,M,196.60,F*1D
2025-04-07T20:39:49.7620740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.42,f,360.10,M,196.90,F*14
2025-04-07T20:39:55.4222131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.08,f,359.99,M,196.85,F*15
2025-04-07T20:40:01.1027729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.13,f,359.70,M,196.69,F*1B
2025-04-07T20:40:06.7635005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.00,f,359.97,M,196.83,F*15
2025-04-07T20:40:12.4439573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.26,f,359.44,M,196.54,F*12
2025-04-07T20:40:18.1138185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.79,f,359.90,M,196.80,F*1E
2025-04-07T20:40:23.8041338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.42,f,358.88,M,196.24,F*18
2025-04-07T20:40:29.4651130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.89,f,359.33,M,196.48,F*1B
2025-04-07T20:40:35.1346269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.74,f,358.36,M,195.96,F*10
2025-04-07T20:40:40.7952984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.29,f,358.53,M,196.05,F*11
2025-04-07T20:40:46.4855214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.69,f,358.96,M,196.28,F*12
2025-04-07T20:40:52.1457827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.77,f,358.37,M,195.96,F*12
2025-04-07T20:40:57.8265527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.19,f,358.81,M,196.20,F*1B
2025-04-07T20:41:03.5072825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.59,f,359.23,M,196.43,F*1C
2025-04-07T20:41:09.1777742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.13,f,359.09,M,196.35,F*1B
2025-04-07T20:41:14.8375833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.17,f,359.11,M,196.36,F*15
2025-04-07T20:41:20.5279188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.62,f,359.55,M,196.60,F*15
2025-04-07T20:41:26.1784757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.41,f,359.18,M,196.40,F*1E
2025-04-07T20:41:31.8593937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.78,f,359.60,M,196.63,F*1B
2025-04-07T20:41:37.5297403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.10,f,360.61,M,197.18,F*16
2025-04-07T20:41:43.2097112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.49,f,360.12,M,196.92,F*1F
2025-04-07T20:41:48.8701584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.31,f,362.50,M,198.22,F*19
2025-04-07T20:41:54.5504839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.78,f,361.73,M,197.80,F*1E
2025-04-07T20:42:00.2106161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.18,f,362.46,M,198.20,F*17
2025-04-07T20:42:05.8943663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.67,f,362.92,M,198.45,F*1D
2025-04-07T20:42:11.5614631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.00,f,362.41,M,198.17,F*1D
2025-04-07T20:42:17.2418279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.58,f,362.89,M,198.43,F*1D
2025-04-07T20:42:22.9026820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.44,f,362.85,M,198.41,F*1E
2025-04-07T20:42:28.5831284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.69,f,362.62,M,198.28,F*1F
2025-04-07T20:42:34.2532534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.29,f,362.80,M,198.38,F*1E
2025-04-07T20:42:39.9199145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.67,f,362.92,M,198.44,F*1C
2025-04-07T20:42:45.5800170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.30,f,362.80,M,198.38,F*16
2025-04-07T20:42:51.2609283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.37,f,363.44,M,198.73,F*15
2025-04-07T20:42:56.9211568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.92,f,362.69,M,198.32,F*1B
2025-04-07T20:43:02.6109950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.34,f,363.42,M,198.72,F*11
2025-04-07T20:43:08.2619395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.57,f,363.49,M,198.76,F*1B
2025-04-07T20:43:13.9517486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.96,f,363.01,M,198.49,F*14
2025-04-07T20:43:19.6122865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.55,f,363.49,M,198.76,F*19
2025-04-07T20:43:25.2932084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.02,f,363.94,M,199.00,F*1D
2025-04-07T20:43:30.9536564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.27,f,363.40,M,198.71,F*12
2025-04-07T20:43:36.6334094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.31,f,364.33,M,199.22,F*16
2025-04-07T20:43:42.2938574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.93,f,364.52,M,199.32,F*18
2025-04-07T20:43:47.9793119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.81,f,363.87,M,198.97,F*1C
2025-04-07T20:43:53.6451935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.85,f,365.11,M,199.64,F*18
2025-04-07T20:43:59.3255757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.45,f,364.68,M,199.41,F*1D
2025-04-07T20:44:04.9957810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.70,f,365.36,M,199.78,F*15
2025-04-07T20:44:10.6760810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.07,f,365.78,M,200.01,F*10
2025-04-07T20:44:16.3367178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.40,f,365.88,M,200.07,F*1A
2025-04-07T20:44:22.0269499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.73,f,366.59,M,200.45,F*11
2025-04-07T20:44:27.6771355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.23,f,367.35,M,200.87,F*16
2025-04-07T20:44:33.3678852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.15,f,367.63,M,201.03,F*1E
2025-04-07T20:44:39.0183571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2025-04-07T20:44:44.7083657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.30,f,369.21,M,201.88,F*14
2025-04-07T20:44:50.3692820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.20,f,370.09,M,202.37,F*15
2025-04-07T20:44:56.0493514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.29,f,370.42,M,202.55,F*16
2025-04-07T20:45:01.7100789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.84,f,370.89,M,202.81,F*1C
2025-04-07T20:45:07.3999391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.80,f,371.19,M,202.97,F*16
2025-04-07T20:45:13.0703507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.61,f,371.13,M,202.94,F*10
2025-04-07T20:45:18.7411489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.91,f,371.22,M,202.98,F*11
2025-04-07T20:45:24.4147754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-04-07T20:45:30.0916218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.65,f,370.53,M,202.61,F*19
2025-04-07T20:45:35.7523057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.54,f,370.80,M,202.76,F*10
2025-04-07T20:45:41.4425398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.33,f,371.04,M,202.89,F*1D
2025-04-07T20:45:47.1029634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.37,f,370.45,M,202.56,F*1D
2025-04-07T20:45:52.7737686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.64,f,371.44,M,203.11,F*14
2025-04-07T20:45:58.4340531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.63,f,371.14,M,202.94,F*15
2025-04-07T20:46:04.1239037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.50,f,371.10,M,202.92,F*17
2025-04-07T20:46:09.7744710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.83,f,371.81,M,203.31,F*17
2025-04-07T20:46:15.4648960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.71,f,372.38,M,203.62,F*16
2025-04-07T20:46:21.1254153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.32,f,372.87,M,203.89,F*12
2025-04-07T20:46:26.8056256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.83,f,373.63,M,204.30,F*10
2025-04-07T20:46:32.4662646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.82,f,374.24,M,204.64,F*16
2025-04-07T20:46:38.1668987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.51,f,374.45,M,204.75,F*10
2025-04-07T20:46:43.8169116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.75,f,374.52,M,204.79,F*1C
2025-04-07T20:46:49.4975581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.96,f,374.59,M,204.83,F*1F
2025-04-07T20:46:55.1440381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.23,f,374.97,M,205.04,F*14
2025-04-07T20:47:00.8243572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.71,f,376.34,M,205.79,F*16
2025-04-07T20:47:06.4945037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.38,f,376.54,M,205.90,F*1B
2025-04-07T20:47:12.1748529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.31,f,378.35,M,206.88,F*12
2025-04-07T20:47:17.8351706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.25,f,377.42,M,206.38,F*1D
2025-04-07T20:47:23.5155661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-07T20:47:29.1755349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-04-07T20:47:34.8660677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.34,f,381.71,M,208.72,F*18
2025-04-07T20:47:40.5163671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.02,f,386.19,M,211.17,F*19
2025-04-07T20:47:46.2069582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2025-04-07T20:47:51.8680797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.39,f,395.14,M,216.06,F*17
2025-04-07T20:47:57.5475466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-04-07T20:48:03.2280464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.67,f,409.85,M,224.11,F*1F
2025-04-07T20:48:08.9189769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.98,f,416.96,M,228.00,F*1E
2025-04-07T20:48:14.5589643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-04-07T20:48:20.2391723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-04-07T20:48:25.8995553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-04-07T20:48:31.6004545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.71,f,438.21,M,239.62,F*1F
2025-04-07T20:48:37.2511518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.79,f,445.86,M,243.80,F*11
2025-04-07T20:48:42.9315565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.14,f,448.10,M,245.02,F*17
2025-04-07T20:48:48.5916015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.10,f,453.88,M,248.18,F*18
2025-04-07T20:48:54.2716693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-04-07T20:48:59.9519086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.30,f,463.39,M,253.38,F*19
2025-04-07T20:49:05.6229111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.33,f,470.10,M,257.05,F*1D
2025-04-07T20:49:11.2833999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.56,f,473.83,M,259.09,F*12
2025-04-07T20:49:16.9638856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-04-07T20:49:22.6335743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.27,f,485.02,M,265.21,F*18
2025-04-07T20:49:28.3042694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.85,f,490.99,M,268.47,F*11
2025-04-07T20:49:33.9649934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-04-07T20:49:39.6551020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.88,f,501.06,M,273.98,F*1D
2025-04-07T20:49:45.3158839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.34,f,505.16,M,276.22,F*1E
2025-04-07T20:49:50.9964557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-04-07T20:49:56.6566931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-04-07T20:50:02.3570830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-04-07T20:50:08.0176449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-04-07T20:50:13.7079697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.26,f,518.55,M,283.54,F*1F
2025-04-07T20:50:19.3475658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-04-07T20:50:25.0406934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-04-07T20:50:30.6889123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-04-07T20:50:36.3791123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-04-07T20:50:42.0499724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.58,f,529.01,M,289.26,F*1D
2025-04-07T20:50:47.7199400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.51,f,531.42,M,290.59,F*1B
2025-04-07T20:50:53.4005172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.28,f,532.87,M,291.38,F*12
2025-04-07T20:50:59.0704134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.48,f,534.16,M,292.08,F*11
2025-04-07T20:51:04.7309926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.13,f,533.74,M,291.86,F*1A
2025-04-07T20:51:10.4077436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-04-07T20:51:16.0589254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.38,f,533.82,M,291.90,F*1D
2025-04-07T20:51:21.7586121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.95,f,533.99,M,291.99,F*19
2025-04-07T20:51:27.4183332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.01,f,533.10,M,291.50,F*19
2025-04-07T20:51:33.0891079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.38,f,532.30,M,291.06,F*1C
2025-04-07T20:51:38.7590791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.37,f,533.21,M,291.56,F*18
2025-04-07T20:51:44.4297378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.13,f,531.61,M,290.69,F*18
2025-04-07T20:51:50.1005254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.62,f,532.07,M,290.94,F*1E
2025-04-07T20:51:55.7723052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.80,f,531.21,M,290.47,F*1C
2025-04-07T20:52:01.4313868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.59,f,530.53,M,290.10,F*1C
2025-04-07T20:52:07.1309881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.58,f,531.14,M,290.43,F*1B
2025-04-07T20:52:12.7814153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.18,f,531.32,M,290.53,F*1B
2025-04-07T20:52:18.4818772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.11,f,532.21,M,291.02,F*13
2025-04-07T20:52:24.1329614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.46,f,534.15,M,292.08,F*1C
2025-04-07T20:52:29.8126257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.83,f,535.18,M,292.64,F*14
2025-04-07T20:52:35.4738964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.43,f,537.49,M,293.90,F*11
2025-04-07T20:52:41.1542725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.85,f,539.76,M,295.14,F*11
2025-04-07T20:52:46.8143565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.36,f,541.13,M,295.89,F*14
2025-04-07T20:52:52.5047304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.93,f,544.05,M,297.49,F*19
2025-04-07T20:52:58.1652106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.80,f,545.23,M,298.13,F*12
2025-04-07T20:53:03.8454362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.13,f,547.15,M,299.19,F*18
2025-04-07T20:53:09.5255281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.65,f,548.23,M,299.78,F*19
2025-04-07T20:53:15.1966065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.43,f,549.99,M,300.74,F*1A
2025-04-07T20:53:20.8561735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.46,f,552.44,M,302.08,F*1B
2025-04-07T20:53:26.5366290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.19,f,553.88,M,302.86,F*13
2025-04-07T20:53:32.1976622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.18,f,556.93,M,304.53,F*10
2025-04-07T20:53:37.8777594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.39,f,558.82,M,305.56,F*1C
2025-04-07T20:53:43.5382560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2025-04-07T20:53:49.2183917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.88,f,561.40,M,306.98,F*16
2025-04-07T20:53:54.8790512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.86,f,561.40,M,306.98,F*18
2025-04-07T20:54:00.5698401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.77,f,562.28,M,307.46,F*1C
2025-04-07T20:54:06.2200628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.01,f,563.58,M,308.17,F*1D
2025-04-07T20:54:11.9103318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.59,f,564.37,M,308.60,F*17
2025-04-07T20:54:17.5803131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.50,f,566.17,M,309.58,F*12
2025-04-07T20:54:23.2709623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.00,f,567.84,M,310.50,F*1B
2025-04-07T20:54:28.9115656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.93,f,569.34,M,311.32,F*15
2025-04-07T20:54:34.6014191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.50,f,571.35,M,312.42,F*14
2025-04-07T20:54:40.2721988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.86,f,573.28,M,313.48,F*11
2025-04-07T20:54:45.9621868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.53,F*1F
2025-04-07T20:54:51.6028868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.84,f,577.85,M,315.97,F*10
2025-04-07T20:54:57.2935159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.43,f,580.47,M,317.41,F*1D
2025-04-07T20:55:02.9639355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.67,f,582.98,M,318.78,F*19
2025-04-07T20:55:08.6540646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-07T20:55:14.3145068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.50,f,588.72,M,321.92,F*1C
2025-04-07T20:55:19.9748642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-04-07T20:55:25.6450760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-04-07T20:55:31.3115367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.81,f,598.57,M,327.30,F*1F
2025-04-07T20:55:36.9720286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-04-07T20:55:42.6520998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-04-07T20:55:48.3232283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-04-07T20:55:54.0137594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-04-07T20:55:59.6638267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-04-07T20:56:05.3441522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.82,f,618.69,M,338.30,F*10
2025-04-07T20:56:11.0246440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.58,f,623.19,M,340.76,F*1E
2025-04-07T20:56:16.7045168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2025-04-07T20:56:22.3449352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.54,f,627.14,M,342.92,F*11
2025-04-07T20:56:28.0356498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.28,f,630.11,M,344.55,F*17
2025-04-07T20:56:33.6965617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.36,f,631.66,M,345.39,F*16
2025-04-07T20:56:39.3761582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.96,f,634.58,M,346.99,F*11
2025-04-07T20:56:45.0365950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.39,f,635.93,M,347.73,F*10
2025-04-07T20:56:50.7172850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.15,f,638.91,M,349.36,F*1F
2025-04-07T20:56:56.3873459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.54,f,640.25,M,350.09,F*10
2025-04-07T20:57:02.0678395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.71,f,643.34,M,351.78,F*12
2025-04-07T20:57:07.7280583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.07,f,644.06,M,352.18,F*13
2025-04-07T20:57:13.4284491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.29,f,646.57,M,353.55,F*10
2025-04-07T20:57:19.0792385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.49,f,648.46,M,354.58,F*14
2025-04-07T20:57:24.7596380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.33,f,650.24,M,355.55,F*1D
2025-04-07T20:57:30.4295854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.80,f,653.13,M,357.13,F*14
2025-04-07T20:57:36.1101970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.88,f,654.06,M,357.65,F*19
2025-04-07T20:57:41.7612553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.69,f,656.44,M,358.95,F*15
2025-04-07T20:57:47.4412829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.70,f,658.28,M,359.95,F*12
2025-04-07T20:57:53.1113102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.84,f,660.15,M,360.97,F*1B
2025-04-07T20:57:58.8118384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-07T20:58:04.4624968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.99,f,663.85,M,363.00,F*13
2025-04-07T20:58:10.1331863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.89,f,664.74,M,363.48,F*1F
2025-04-07T20:58:15.7936441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.21,f,666.66,M,364.54,F*11
2025-04-07T20:58:21.4939351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.05,f,668.44,M,365.51,F*18
2025-04-07T20:58:27.1541888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.02,f,669.35,M,366.00,F*1A
2025-04-07T20:58:32.8243271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.12,f,671.81,M,367.35,F*12
2025-04-07T20:58:38.4953590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.55,f,672.25,M,367.59,F*17
2025-04-07T20:58:44.1652160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.52,f,674.99,M,369.09,F*1A
2025-04-07T20:58:49.8453876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.64,f,675.94,M,369.61,F*1E
2025-04-07T20:58:55.5160163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.46,f,678.32,M,370.91,F*19
2025-04-07T20:59:01.1762917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.12,f,680.05,M,371.85,F*1A
2025-04-07T20:59:06.8565746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.55,f,681.09,M,372.42,F*19
2025-04-07T20:59:12.5269851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.08,f,684.00,M,374.01,F*1B
2025-04-07T20:59:18.2072992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.07,f,684.60,M,374.35,F*17
2025-04-07T20:59:23.8684926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.55,f,686.27,M,375.26,F*14
2025-04-07T20:59:29.5481857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.91,f,689.13,M,376.82,F*1B
2025-04-07T20:59:35.2184891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.52,f,689.62,M,377.09,F*12
2025-04-07T20:59:40.8896086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.86,f,692.16,M,378.48,F*1B
2025-04-07T20:59:46.5456075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.86,f,693.99,M,379.48,F*1A
2025-04-07T20:59:52.2260700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.23,f,694.71,M,379.87,F*18
2025-04-07T20:59:57.8865445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.31,f,696.87,M,381.05,F*1D
2025-04-07T21:00:03.5667149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.89,f,697.04,M,381.15,F*15
2025-04-07T21:00:09.2267168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.44,f,699.04,M,382.24,F*1F
2025-04-07T21:00:14.9070814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.13,f,700.47,M,383.02,F*15
2025-04-07T21:00:20.5783894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.20,f,702.62,M,384.20,F*12
2025-04-07T21:00:26.2679600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.86,f,704.35,M,385.14,F*18
2025-04-07T21:00:31.9184932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.58,f,705.79,M,385.93,F*18
2025-04-07T21:00:37.6091563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.08,f,708.38,M,387.35,F*19
2025-04-07T21:00:43.2694345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.19,f,709.94,M,388.20,F*18
2025-04-07T21:00:48.9497399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.27,f,712.40,M,389.54,F*1B
2025-04-07T21:00:54.6098270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.49,f,714.30,M,390.58,F*15
2025-04-07T21:01:00.3007928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-04-07T21:01:05.9613724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-04-07T21:01:11.6412907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.44,f,720.38,M,393.91,F*13
2025-04-07T21:01:17.3020173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.21,f,723.35,M,395.53,F*17
2025-04-07T21:01:22.9818638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.88,f,723.56,M,395.65,F*14
2025-04-07T21:01:28.6425977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.27,f,725.81,M,396.88,F*10
2025-04-07T21:01:34.3426723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.00,f,726.34,M,397.17,F*1D
2025-04-07T21:01:39.9832288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.32,f,727.35,M,397.72,F*1A
2025-04-07T21:01:45.6842840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2025-04-07T21:01:51.3341532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.71,f,730.21,M,399.28,F*1D
2025-04-07T21:01:57.0144674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.61,f,732.01,M,400.27,F*1E
2025-04-07T21:02:02.6848429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.08,f,732.76,M,400.68,F*1F
2025-04-07T21:02:08.3559785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.39,f,734.69,M,401.73,F*1B
2025-04-07T21:02:14.0261111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.43,f,735.92,M,402.40,F*14
2025-04-07T21:02:19.7066239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.27,f,738.00,M,403.54,F*12
2025-04-07T21:02:25.3762433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.79,f,739.99,M,404.63,F*1D
2025-04-07T21:02:31.0470436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.65,f,741.78,M,405.61,F*16
2025-04-07T21:02:36.7173450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.68,f,743.00,M,406.28,F*1C
2025-04-07T21:02:42.3980278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.25,f,744.09,M,406.88,F*10
2025-04-07T21:02:48.0581654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.35,f,744.12,M,406.89,F*1A
2025-04-07T21:02:53.7389768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-04-07T21:02:59.4195639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.40,f,743.23,M,406.40,F*16
2025-04-07T21:03:05.0999530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-04-07T21:03:10.7498256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.92,f,742.47,M,405.99,F*10
2025-04-07T21:03:16.4301895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-07T21:03:22.1011504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.13,f,742.84,M,406.19,F*1F
2025-04-07T21:03:27.7814523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-07T21:03:33.4313013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-07T21:03:39.1220687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-04-07T21:03:44.7926679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-07T21:03:50.4625667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-04-07T21:03:56.1327375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-07T21:04:01.8028130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-04-07T21:04:07.4594924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-04-07T21:04:13.1635958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-04-07T21:04:18.8006247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-07T21:04:24.4809501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-04-07T21:04:30.1519080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-04-07T21:04:35.8253592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-07T21:04:41.4925764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.76,f,755.22,M,412.96,F*10
2025-04-07T21:04:47.1729733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2025-04-07T21:04:52.8427256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-04-07T21:04:58.5330486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-04-07T21:05:04.1735850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-04-07T21:05:09.8639186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-04-07T21:05:15.5343060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-04-07T21:05:21.2047016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-04-07T21:05:26.8651339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-04-07T21:05:32.5455023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-04-07T21:05:38.2258621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.35,f,764.54,M,418.06,F*1E
2025-04-07T21:05:43.9071821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-04-07T21:05:49.5567182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.85,f,766.22,M,418.98,F*1B
2025-04-07T21:05:55.2370671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-04-07T21:06:00.9074832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-04-07T21:06:06.5977886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-04-07T21:06:12.2482819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-04-07T21:06:17.9286323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.43,f,772.19,M,422.24,F*10
2025-04-07T21:06:23.5890868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-04-07T21:06:29.2694518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-04-07T21:06:34.9299014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-04-07T21:06:40.6201985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.78,f,777.78,M,425.30,F*1C
2025-04-07T21:06:46.2806459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-07T21:06:51.9610238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-04-07T21:06:57.6214525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.24,f,781.89,M,427.54,F*15
2025-04-07T21:07:03.3117696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-04-07T21:07:08.9821751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.09,f,785.19,M,429.35,F*1C
2025-04-07T21:07:14.6525790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.10,f,785.80,M,429.68,F*12
2025-04-07T21:07:20.3130305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.88,f,786.96,M,430.31,F*15
2025-04-07T21:07:26.0033562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.67,f,785.98,M,429.78,F*1A
2025-04-07T21:07:31.6637851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.88,f,786.35,M,429.98,F*10
2025-04-07T21:07:37.3441562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.16,f,786.43,M,430.03,F*1A
2025-04-07T21:07:43.0145529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.22,f,785.84,M,429.70,F*1E
2025-04-07T21:07:48.6948984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.94,f,785.76,M,429.66,F*16
2025-04-07T21:07:54.3653020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.47,f,785.92,M,429.74,F*1E
2025-04-07T21:08:00.0357158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.52,f,785.63,M,429.59,F*14
2025-04-07T21:08:05.6961716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.38,f,785.28,M,429.40,F*1E
2025-04-07T21:08:11.3765377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.26,f,785.85,M,429.71,F*1A
2025-04-07T21:08:17.0678264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.47,f,784.70,M,429.08,F*14
2025-04-07T21:08:22.7033646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.61,M,429.58,F*1C
2025-04-07T21:08:28.3743540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.98,f,784.55,M,429.00,F*1E
2025-04-07T21:08:34.0540507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.40,f,784.68,M,429.07,F*15
2025-04-07T21:08:39.7147152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.87,f,784.52,M,428.98,F*17
2025-04-07T21:08:45.3947766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.09,f,783.97,M,428.68,F*11
2025-04-07T21:08:51.0558457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.44,f,783.77,M,428.57,F*19
2025-04-07T21:08:56.7364531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.42,f,784.07,M,428.74,F*1D
2025-04-07T21:09:02.4068384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.86,f,782.68,M,427.98,F*13
2025-04-07T21:09:08.0872139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.41,f,783.16,M,428.24,F*16
2025-04-07T21:09:13.7576165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.00,f,782.73,M,428.00,F*16
2025-04-07T21:09:19.4278113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.91,f,782.39,M,427.82,F*1B
2025-04-07T21:09:25.0884285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.57,f,783.21,M,428.26,F*17
2025-04-07T21:09:30.7779871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.13,f,782.76,M,428.02,F*13
2025-04-07T21:09:36.4384319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.94,f,783.62,M,428.49,F*1E
2025-04-07T21:09:42.1194306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.20,f,783.40,M,428.37,F*18
2025-04-07T21:09:47.7893328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.10,f,784.59,M,429.02,F*17
2025-04-07T21:09:53.4700557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.39,f,784.37,M,428.90,F*19
2025-04-07T21:09:59.1203331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.26,f,785.55,M,429.54,F*1F
2025-04-07T21:10:04.8112403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.44,f,785.91,M,429.74,F*1E
2025-04-07T21:10:10.4708991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.03,f,786.39,M,430.00,F*10
2025-04-07T21:10:16.1716937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.63,f,787.18,M,430.44,F*16
2025-04-07T21:10:21.8325104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.25,f,786.77,M,430.21,F*1C
2025-04-07T21:10:27.5126264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.34,f,787.40,M,430.56,F*1B
2025-04-07T21:10:33.1625347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.41,f,786.81,M,430.23,F*15
2025-04-07T21:10:38.8436270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.44,f,786.82,M,430.24,F*14
2025-04-07T21:10:44.5032294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.72,f,786.60,M,430.12,F*19
2025-04-07T21:10:50.1836470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.49,f,785.92,M,429.75,F*11
2025-04-07T21:10:55.8647233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.63,f,785.36,M,429.44,F*1B
2025-04-07T21:11:01.5346218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.87,f,784.21,M,428.81,F*1A
2025-04-07T21:11:07.1954243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.60,f,782.60,M,427.93,F*18
2025-04-07T21:11:12.8757442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.39,f,781.93,M,427.56,F*10
2025-04-07T21:11:18.5461700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.51,f,779.53,M,426.25,F*11
2025-04-07T21:11:24.2362328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.77,f,777.78,M,425.30,F*13
2025-04-07T21:11:29.8973053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.45,f,775.24,M,423.91,F*17
2025-04-07T21:11:35.5674906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.28,f,772.75,M,422.55,F*17
2025-04-07T21:11:41.2279895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.10,f,771.48,M,421.85,F*1B
2025-04-07T21:11:46.9099941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.58,f,768.58,M,420.26,F*17
2025-04-07T21:11:52.5680403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.53,M,419.69,F*12
2025-04-07T21:11:58.2592579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.25,f,765.43,M,418.54,F*17
2025-04-07T21:12:03.9188445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.47,f,763.36,M,417.41,F*18
2025-04-07T21:12:09.6092390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.37,f,762.42,M,416.89,F*1D
2025-04-07T21:12:15.2601945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.76,f,760.40,M,415.79,F*19
2025-04-07T21:12:20.9401419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.01,f,759.26,M,415.17,F*1E
2025-04-07T21:12:26.6104086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.52,f,756.98,M,413.92,F*1A
2025-04-07T21:12:32.3010707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.34,f,755.70,M,413.22,F*11
2025-04-07T21:12:37.9398948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.43,f,753.60,M,412.07,F*1B
2025-04-07T21:12:43.6179193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.02,f,751.95,M,411.17,F*10
2025-04-07T21:12:49.2785785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.19,f,748.95,M,409.53,F*18
2025-04-07T21:12:54.9689303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.09,f,747.40,M,408.68,F*12
2025-04-07T21:13:00.6293170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.92,f,744.60,M,407.15,F*15
2025-04-07T21:13:06.3096063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.55,f,742.66,M,406.09,F*11
2025-04-07T21:13:11.9700572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.37,f,740.17,M,404.73,F*11
2025-04-07T21:13:17.6703979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.55,f,738.70,M,403.92,F*18
2025-04-07T21:13:23.3304487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.18,f,736.45,M,402.70,F*12
2025-04-07T21:13:29.0112963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.43,f,734.70,M,401.74,F*19
2025-04-07T21:13:34.6714071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.64,f,732.93,M,400.77,F*10
2025-04-07T21:13:40.3522548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.24,f,731.90,M,400.21,F*12
2025-04-07T21:13:46.0027479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.54,f,729.55,M,398.92,F*17
2025-04-07T21:13:51.7022729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.23,f,728.85,M,398.54,F*13
2025-04-07T21:13:57.3530317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.05,f,726.96,M,397.51,F*14
2025-04-07T21:14:03.0430475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.81,f,725.06,M,396.47,F*16
2025-04-07T21:14:08.6938588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.45,f,724.65,M,396.24,F*10
2025-04-07T21:14:14.3941374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.74,f,721.99,M,394.79,F*10
2025-04-07T21:14:20.0446563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.74,f,721.69,M,394.62,F*1A
2025-04-07T21:14:25.7246932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.73,f,719.86,M,393.62,F*16
2025-04-07T21:14:31.3956370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.22,f,718.48,M,392.87,F*1E
2025-04-07T21:14:37.0757574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.23,f,717.27,M,392.21,F*11
2025-04-07T21:14:42.7260280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.35,f,715.78,M,391.39,F*1E
2025-04-07T21:14:48.4163333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.02,f,714.76,M,390.84,F*1F
2025-04-07T21:14:54.0966534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.95,f,713.83,M,390.33,F*14
2025-04-07T21:14:59.7577496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.72,f,711.93,M,389.29,F*1E
2025-04-07T21:15:05.4381962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.29,f,711.80,M,389.21,F*1A
2025-04-07T21:15:11.0978390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.22,f,709.95,M,388.20,F*11
2025-04-07T21:15:16.7691135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.12,f,709.00,M,387.69,F*13
2025-04-07T21:15:22.4592725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.82,f,707.99,M,387.14,F*1A
2025-04-07T21:15:28.1095895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.97,f,706.82,M,386.50,F*1D
2025-04-07T21:15:33.7894228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.58,f,705.48,M,385.76,F*10
2025-04-07T21:15:39.4508093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.99,f,704.09,M,385.00,F*14
2025-04-07T21:15:45.1511934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.57,f,703.35,M,384.60,F*17
2025-04-07T21:15:50.7914729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.83,f,701.90,M,383.81,F*1E
2025-04-07T21:15:56.4918656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.07,f,700.76,M,383.18,F*18
2025-04-07T21:16:02.1417123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.49,f,699.97,M,382.75,F*19
2025-04-07T21:16:07.8327371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.58,f,699.08,M,382.26,F*1C
2025-04-07T21:16:13.4826645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.23,f,698.06,M,381.71,F*1D
2025-04-07T21:16:19.1727268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.42,f,696.60,M,380.90,F*1E
2025-04-07T21:16:24.8331634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.30,f,696.25,M,380.72,F*17
2025-04-07T21:16:30.5337145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.86,f,695.21,M,380.14,F*19
2025-04-07T21:16:36.1747331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.82,f,693.97,M,379.47,F*1F
2025-04-07T21:16:41.8642476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.16,f,693.77,M,379.36,F*1A
2025-04-07T21:16:47.5249903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.45,f,692.34,M,378.58,F*14
2025-04-07T21:16:53.2054771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.01,f,691.29,M,378.00,F*1E
2025-04-07T21:16:58.8615834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.67,f,690.27,M,377.45,F*13
2025-04-07T21:17:04.5318077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.32,f,688.94,M,376.72,F*13
2025-04-07T21:17:10.1929808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.35,f,688.04,M,376.22,F*1C
2025-04-07T21:17:15.8930980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.24,f,686.79,M,375.54,F*1E
2025-04-07T21:17:21.5528997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.78,M,374.99,F*1D
2025-04-07T21:17:27.2334431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.08,f,684.61,M,374.35,F*19
2025-04-07T21:17:32.8842353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.13,f,684.01,M,374.02,F*13
2025-04-07T21:17:38.5745462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.18,f,682.81,M,373.36,F*12
2025-04-07T21:17:44.2348985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.96,f,682.74,M,373.33,F*15
2025-04-07T21:17:49.9255475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.34,f,681.94,M,372.89,F*1E
2025-04-07T21:17:55.5757294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.50,f,681.38,M,372.58,F*14
2025-04-07T21:18:01.2660713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.81,f,680.86,M,372.30,F*14
2025-04-07T21:18:06.9261408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.39,f,680.43,M,372.06,F*1A
2025-04-07T21:18:12.5965379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.60,f,680.19,M,371.93,F*15
2025-04-07T21:18:18.2672161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.65,f,679.60,M,371.61,F*1C
2025-04-07T21:18:23.9481193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.82,f,679.34,M,371.47,F*11
2025-04-07T21:18:29.6079877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.92,f,677.85,M,370.65,F*1E
2025-04-07T21:18:35.2888682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.93,f,677.24,M,370.32,F*14
2025-04-07T21:18:40.9488073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.71,f,675.35,M,369.29,F*1F
2025-04-07T21:18:46.6295552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.68,f,674.12,M,368.61,F*1A
2025-04-07T21:18:52.2995881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.99,f,672.08,M,367.50,F*10
2025-04-07T21:18:57.9904043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.22,f,670.32,M,366.54,F*19
2025-04-07T21:19:03.6401843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.70,f,668.94,M,365.78,F*1B
2025-04-07T21:19:09.3306950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.08,f,666.62,M,364.51,F*1B
2025-04-07T21:19:14.9911501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.66,f,665.28,M,363.78,F*17
2025-04-07T21:19:20.6716364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.53,f,664.01,M,363.09,F*18
2025-04-07T21:19:26.3333548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.65,f,662.53,M,362.27,F*1A
2025-04-07T21:19:32.0323831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.15,f,660.85,M,361.36,F*1D
2025-04-07T21:19:37.6927702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.00,f,660.20,M,361.00,F*1D
2025-04-07T21:19:43.3735949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.40,f,658.49,M,360.07,F*1D
2025-04-07T21:19:49.0238489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.92,f,657.73,M,359.65,F*1E
2025-04-07T21:19:54.7045374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.94,f,656.52,M,358.99,F*1C
2025-04-07T21:20:00.3644008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.19,f,655.99,M,358.70,F*1B
2025-04-07T21:20:06.0445113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.35,f,655.12,M,358.23,F*1A
2025-04-07T21:20:11.7148900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.63,f,654.29,M,357.77,F*11
2025-04-07T21:20:17.4057296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.59,f,654.28,M,357.76,F*18
2025-04-07T21:20:23.0660456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.79,f,653.12,M,357.13,F*13
2025-04-07T21:20:28.7368169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.25,f,653.26,M,357.21,F*1D
2025-04-07T21:20:34.3967462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.83,f,652.22,M,356.64,F*19
2025-04-07T21:20:40.0872852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.97,f,651.96,M,356.49,F*1E
2025-04-07T21:20:45.7581016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.96,f,651.65,M,356.33,F*11
2025-04-07T21:20:51.4284633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.03,f,651.06,M,356.00,F*19
2025-04-07T21:20:57.0981330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.84,f,650.09,M,355.47,F*1C
2025-04-07T21:21:02.7692387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.72,f,649.75,M,355.29,F*1D
2025-04-07T21:21:08.4596623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.12,f,649.57,M,355.19,F*18
2025-04-07T21:21:14.1057234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.84,f,648.87,M,354.81,F*13
2025-04-07T21:21:19.7663219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.88,f,649.19,M,354.98,F*10
2025-04-07T21:21:25.4466900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.69,f,648.52,M,354.61,F*19
2025-04-07T21:21:31.1067208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.01,f,648.62,M,354.67,F*1D
2025-04-07T21:21:36.7875000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.93,f,647.68,M,354.16,F*19
2025-04-07T21:21:42.4574088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.16,f,648.05,M,354.36,F*10
2025-04-07T21:21:48.1477134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.18,f,647.45,M,354.03,F*11
2025-04-07T21:21:53.7984322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.10,f,647.43,M,354.02,F*1E
2025-04-07T21:21:59.4787122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.86,f,647.35,M,353.98,F*13
2025-04-07T21:22:05.1393716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.74,f,647.01,M,353.79,F*17
2025-04-07T21:22:10.8491602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.99,f,647.09,M,353.83,F*19
2025-04-07T21:22:16.5003408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.87,f,646.75,M,353.65,F*17
2025-04-07T21:22:22.1700119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.40,f,646.91,M,353.73,F*12
2025-04-07T21:22:27.8308010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.60,f,646.66,M,353.60,F*19
2025-04-07T21:22:33.5116428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.01,f,646.79,M,353.67,F*14
2025-04-07T21:22:39.2020526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.34,f,646.59,M,353.56,F*11
2025-04-07T21:22:44.8616020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.96,f,646.47,M,353.49,F*19
2025-04-07T21:22:50.5426773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.34,f,646.28,M,353.39,F*1F
2025-04-07T21:22:56.2028391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.05,f,646.19,M,353.34,F*12
2025-04-07T21:23:01.8634031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.05,f,645.28,M,352.84,F*1D
2025-04-07T21:23:07.5434040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.88,f,646.14,M,353.31,F*15
2025-04-07T21:23:13.2140654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.99,f,644.96,M,352.67,F*13
2025-04-07T21:23:18.8946661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.20,f,645.02,M,352.70,F*18
2025-04-07T21:23:24.5745564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.75,f,645.49,M,352.96,F*1E
2025-04-07T21:23:30.2449568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.54,f,644.21,M,352.26,F*1D
2025-04-07T21:23:35.8960199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.00,f,644.96,M,352.67,F*10
2025-04-07T21:23:41.5856215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.22,f,644.41,M,352.37,F*1D
2025-04-07T21:23:47.2664518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-07T21:23:52.9263367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.55,f,644.51,M,352.42,F*1E
2025-04-07T21:23:58.5968901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.70,f,643.34,M,351.78,F*13
2025-04-07T21:24:04.2673759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-07T21:24:09.9479507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.21,f,643.19,M,351.70,F*10
2025-04-07T21:24:15.6278934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.26,f,642.90,M,351.54,F*19
2025-04-07T21:24:21.2790155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.43,f,642.35,M,351.24,F*1C
2025-04-07T21:24:26.9587674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.47,f,642.66,M,351.41,F*12
2025-04-07T21:24:32.6396070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.96,f,641.90,M,350.99,F*1D
2025-04-07T21:24:38.3196643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.69,f,641.51,M,350.78,F*1E
2025-04-07T21:24:43.9805059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.32,f,641.40,M,350.72,F*1A
2025-04-07T21:24:49.6605626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.28,f,641.08,M,350.55,F*1F
2025-04-07T21:24:55.3215427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-04-07T21:25:00.9911269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-04-07T21:25:06.6719693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-07T21:25:12.3422335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.36,f,639.58,M,349.73,F*15
2025-04-07T21:25:18.0126586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.66,f,638.76,M,349.28,F*1E
2025-04-07T21:25:23.6833753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.27,f,638.03,M,348.88,F*14
2025-04-07T21:25:29.3346938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.79,f,637.88,M,348.80,F*1A
2025-04-07T21:25:35.0231130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-04-07T21:25:40.6802165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.79,f,636.36,M,347.96,F*12
2025-04-07T21:25:46.3608128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.54,f,636.28,M,347.92,F*16
2025-04-07T21:25:52.0212720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.23,f,635.58,M,347.54,F*1A
2025-04-07T21:25:57.7218725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.86,f,634.55,M,346.98,F*1C
2025-04-07T21:26:03.3614429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.30,f,634.38,M,346.88,F*1B
2025-04-07T21:26:09.0623600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.40,f,633.80,M,346.57,F*1D
2025-04-07T21:26:14.7130149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.49,f,632.91,M,346.08,F*10
2025-04-07T21:26:20.4028769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.81,f,632.40,M,345.80,F*19
2025-04-07T21:26:26.0733539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-04-07T21:26:31.7438153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.25,f,631.01,M,345.04,F*19
2025-04-07T21:26:37.4142405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.14,f,630.37,M,344.69,F*1C
2025-04-07T21:26:43.0849987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.14,f,629.45,M,344.19,F*1B
2025-04-07T21:26:48.7445778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.38,f,629.22,M,344.06,F*1B
2025-04-07T21:26:54.4351936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.26,f,628.27,M,343.54,F*15
2025-04-07T21:27:00.1061637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-04-07T21:27:05.7864644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.25,f,627.05,M,342.88,F*1C
2025-04-07T21:27:11.4470628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.71,f,626.27,M,342.45,F*1E
2025-04-07T21:27:17.1168720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.46,f,625.59,M,342.08,F*1F
2025-04-07T21:27:22.7876910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.66,f,624.74,M,341.61,F*15
2025-04-07T21:27:28.4575872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-04-07T21:27:34.1283231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-04-07T21:27:39.8084576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.76,f,622.63,M,340.46,F*1B
2025-04-07T21:27:45.4692151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.20,f,621.24,M,339.70,F*1E
2025-04-07T21:27:51.1695706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.77,f,620.20,M,339.13,F*10
2025-04-07T21:27:56.8103371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.62,f,619.54,M,338.77,F*18
2025-04-07T21:28:02.5005450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.54,f,618.60,M,338.26,F*15
2025-04-07T21:28:08.1604357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-04-07T21:28:13.8606510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.16,f,616.97,M,337.36,F*16
2025-04-07T21:28:19.5011962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.21,f,616.07,M,336.87,F*15
2025-04-07T21:28:25.2015286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.86,f,616.26,M,336.98,F*15
2025-04-07T21:28:30.8525439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.45,f,614.61,M,336.07,F*19
2025-04-07T21:28:36.5321770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.82,f,614.73,M,336.14,F*13
2025-04-07T21:28:42.2028156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.40,f,613.38,M,335.40,F*13
2025-04-07T21:28:47.8734854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.30,f,613.35,M,335.38,F*16
2025-04-07T21:28:53.5343012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2025-04-07T21:28:59.2240670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.93,f,611.41,M,334.32,F*13
2025-04-07T21:29:04.8876930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-04-07T21:29:10.5753419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.70,f,611.03,M,334.12,F*1B
2025-04-07T21:29:16.2354940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.08,f,610.23,M,333.68,F*1B
2025-04-07T21:29:21.9163004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-04-07T21:29:27.5859399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.45,f,609.43,M,333.24,F*1C
2025-04-07T21:29:33.2469656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.91,f,608.05,M,332.48,F*10
2025-04-07T21:29:38.9174462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.93,f,608.05,M,332.49,F*13
2025-04-07T21:29:44.5974670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.51,f,607.32,M,332.09,F*14
2025-04-07T21:29:50.2538280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.39,f,606.67,M,331.73,F*17
2025-04-07T21:29:55.9441001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.45,f,605.78,M,331.24,F*15
2025-04-07T21:30:01.6047686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-04-07T21:30:07.2846468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.91,f,604.09,M,330.32,F*1B
2025-04-07T21:30:12.9556535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2025-04-07T21:30:18.6254459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.56,f,602.46,M,329.43,F*1B
2025-04-07T21:30:24.2957397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.15,f,602.64,M,329.53,F*1C
2025-04-07T21:30:29.9666621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-04-07T21:30:35.6267893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-04-07T21:30:41.3171254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-04-07T21:30:46.9775830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.60,f,599.42,M,327.77,F*13
2025-04-07T21:30:52.6584148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.24,f,596.87,M,326.37,F*1D
2025-04-07T21:30:58.3185486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.49,f,597.25,M,326.58,F*17
2025-04-07T21:31:03.9989696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.50,f,595.73,M,325.75,F*1F
2025-04-07T21:31:09.6594365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-04-07T21:31:15.3499440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.41,f,594.18,M,324.90,F*15
2025-04-07T21:31:21.0002509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.56,f,592.40,M,323.93,F*16
2025-04-07T21:31:26.6901257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.52,f,591.77,M,323.59,F*11
2025-04-07T21:31:32.3604150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.73,f,590.31,M,322.79,F*12
2025-04-07T21:31:38.0439385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.04,f,589.80,M,322.51,F*19
2025-04-07T21:31:43.6918120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.33,f,588.06,M,321.56,F*1B
2025-04-07T21:31:49.3721342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.95,f,587.64,M,321.33,F*11
2025-04-07T21:31:55.0327457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.50,f,585.67,M,320.25,F*19
2025-04-07T21:32:00.7233097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.84,f,585.47,M,320.14,F*11
2025-04-07T21:32:06.3928638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.80,f,583.94,M,319.30,F*17
2025-04-07T21:32:12.0632653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.18,f,582.53,M,318.53,F*1C
2025-04-07T21:32:17.7436392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.83,f,581.51,M,317.97,F*1F
2025-04-07T21:32:23.4149154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.14,f,580.08,M,317.19,F*1E
2025-04-07T21:32:29.0850529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.54,f,578.98,M,316.59,F*13
2025-04-07T21:32:34.7556489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.21,f,577.97,M,316.04,F*16
2025-04-07T21:32:40.4160846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.47,f,576.52,M,315.25,F*19
2025-04-07T21:32:46.0956835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.14,f,574.59,M,314.19,F*1D
2025-04-07T21:32:51.7662858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.34,f,574.65,M,314.22,F*18
2025-04-07T21:32:57.4372489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.10,f,572.14,M,312.85,F*18
2025-04-07T21:33:03.1071802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.67,f,572.01,M,312.78,F*1F
2025-04-07T21:33:08.7874001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.57,f,570.46,M,311.93,F*1C
2025-04-07T21:33:14.4678031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.26,f,568.84,M,311.04,F*15
2025-04-07T21:33:20.1384896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.37,f,567.95,M,310.56,F*19
2025-04-07T21:33:25.8093911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.12,f,566.05,M,309.52,F*1D
2025-04-07T21:33:31.4795993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.55,f,565.27,M,309.09,F*10
2025-04-07T21:33:37.1397412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.90,f,563.24,M,307.98,F*18
2025-04-07T21:33:42.8201787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.10,f,561.78,M,307.18,F*17
2025-04-07T21:33:48.4804515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.99,f,560.52,M,306.50,F*1E
2025-04-07T21:33:54.1706730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.62,f,558.58,M,305.44,F*17
2025-04-07T21:33:59.8308212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.21,f,557.85,M,305.03,F*1E
2025-04-07T21:34:05.5074942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.79,f,555.89,M,303.97,F*14
2025-04-07T21:34:11.1777032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.60,f,554.61,M,303.27,F*19
2025-04-07T21:34:16.8482388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.19,f,553.88,M,302.87,F*12
2025-04-07T21:34:22.5088083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.65,f,550.97,M,301.28,F*13
2025-04-07T21:34:28.1892577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.68,f,550.98,M,301.28,F*11
2025-04-07T21:34:33.8492512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.53,f,548.80,M,300.09,F*1C
2025-04-07T21:34:39.5301880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.50,f,547.88,M,299.58,F*1C
2025-04-07T21:34:45.2001289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.33,f,545.39,M,298.22,F*12
2025-04-07T21:34:50.8912560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.52,f,543.92,M,297.42,F*16
2025-04-07T21:34:56.5408975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.50,f,541.78,M,296.25,F*1E
2025-04-07T21:35:02.2212641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.98,F*1B
2025-04-07T21:35:07.8916352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-04-07T21:35:13.5719733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.97,f,535.53,M,292.83,F*14
2025-04-07T21:35:19.2425112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.57,f,533.27,M,291.60,F*1D
2025-04-07T21:35:24.9132288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.21,f,531.94,M,290.87,F*12
2025-04-07T21:35:30.5975607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.39,f,529.56,M,289.56,F*1D
2025-04-07T21:35:36.2642638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.18,f,527.97,M,288.70,F*1D
2025-04-07T21:35:41.9139179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.25,f,525.25,M,287.21,F*13
2025-04-07T21:35:47.5948820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.86,f,523.60,M,286.31,F*1A
2025-04-07T21:35:53.2647552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.90,f,521.48,M,285.15,F*17
2025-04-07T21:35:58.9459454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.76,f,519.31,M,283.96,F*15
2025-04-07T21:36:04.6062502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.77,f,517.48,M,282.96,F*19
2025-04-07T21:36:10.2959492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.02,f,515.73,M,282.00,F*1B
2025-04-07T21:36:15.9463270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.81,f,513.23,M,280.64,F*13
2025-04-07T21:36:21.6374782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.61,f,512.56,M,280.27,F*1B
2025-04-07T21:36:27.2975214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.45,f,509.76,M,278.74,F*18
2025-04-07T21:36:32.9782162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.27,f,508.79,M,278.21,F*18
2025-04-07T21:36:38.6385906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.74,f,507.72,M,277.62,F*1E
2025-04-07T21:36:44.3189376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.15,f,505.40,M,276.36,F*14
2025-04-07T21:36:49.9796128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.02,f,504.75,M,276.00,F*1E
2025-04-07T21:36:55.6697345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.15,f,502.97,M,275.03,F*14
2025-04-07T21:37:01.3299442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.35,f,502.42,M,274.72,F*10
2025-04-07T21:37:07.0105319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.78,f,501.33,M,274.13,F*17
2025-04-07T21:37:12.6709459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.36,f,499.98,M,273.39,F*17
2025-04-07T21:37:18.3511974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.94,f,499.55,M,273.16,F*1C
2025-04-07T21:37:24.0319085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.51,f,498.20,M,272.42,F*1A
2025-04-07T21:37:29.7223794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.55,f,496.99,M,271.76,F*12
2025-04-07T21:37:35.3622979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.87,f,497.09,M,271.81,F*1D
2025-04-07T21:37:41.0631739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.05,f,495.31,M,270.84,F*1E
2025-04-07T21:37:46.7127171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.17,f,495.66,M,271.03,F*12
2025-04-07T21:37:52.4037247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.81,f,494.63,M,270.47,F*1C
2025-04-07T21:37:58.0642735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.12,f,494.42,M,270.35,F*10
2025-04-07T21:38:03.7457659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.68,f,494.29,M,270.28,F*1F
2025-04-07T21:38:09.4152012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.36,f,494.19,M,270.23,F*1C
2025-04-07T21:38:15.0856091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.42,f,493.91,M,270.07,F*1F
2025-04-07T21:38:20.7402260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.33,f,494.18,M,270.22,F*19
2025-04-07T21:38:26.4222163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.55,f,494.55,M,270.43,F*14
2025-04-07T21:38:32.0829740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.10,f,494.42,M,270.35,F*12
2025-04-07T21:38:37.7630385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.02,f,495.00,M,270.67,F*17
2025-04-07T21:38:43.4227095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.37,f,493.89,M,270.06,F*15
2025-04-07T21:38:49.1037561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.97,f,494.68,M,270.50,F*16
2025-04-07T21:38:54.7635797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.99,f,494.38,M,270.33,F*1B
2025-04-07T21:39:00.4438302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-04-07T21:39:06.1041541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.47,f,493.61,M,269.91,F*18
2025-04-07T21:39:11.7954650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.62,f,493.05,M,269.60,F*1D
2025-04-07T21:39:17.4555553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.79,f,491.27,M,268.63,F*11
2025-04-07T21:39:23.1356146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.49,f,491.79,M,268.92,F*15
2025-04-07T21:39:28.7961252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.71,f,490.34,M,268.12,F*14
2025-04-07T21:39:34.4770350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.84,f,489.46,M,267.64,F*10
2025-04-07T21:39:40.1466221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.88,f,489.17,M,267.48,F*17
2025-04-07T21:39:45.8376728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.46,f,487.21,M,266.41,F*10
2025-04-07T21:39:51.4879865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.88,f,487.34,M,266.48,F*1F
2025-04-07T21:39:57.1780744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.69,f,485.45,M,265.45,F*10
2025-04-07T21:40:02.8286840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.93,f,484.92,M,265.16,F*1A
2025-04-07T21:40:08.5193337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.27,f,483.49,M,264.38,F*1E
2025-04-07T21:40:14.1791570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.45,f,482.03,M,263.57,F*1C
2025-04-07T21:40:19.8594196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.28,f,481.06,M,263.05,F*10
2025-04-07T21:40:25.5201607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.61,f,479.64,M,262.27,F*14
2025-04-07T21:40:31.2004252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.68,f,477.83,M,261.28,F*13
2025-04-07T21:40:36.8707909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.12,f,477.66,M,261.19,F*17
2025-04-07T21:40:42.5713466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.90,f,475.15,M,259.82,F*1E
2025-04-07T21:40:48.2214663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.61,f,474.76,M,259.60,F*17
2025-04-07T21:40:53.9019792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.37,f,471.94,M,258.06,F*12
2025-04-07T21:40:59.5521851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.36,f,469.81,M,256.89,F*1E
2025-04-07T21:41:05.2330732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.59,f,467.74,M,255.77,F*13
2025-04-07T21:41:10.9134317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.45,f,464.65,M,254.07,F*1A
2025-04-07T21:41:16.5981945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.35,f,463.10,M,253.22,F*16
2025-04-07T21:41:22.2442749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.20,f,460.31,M,251.70,F*1E
2025-04-07T21:41:27.9245359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.71,f,458.63,M,250.78,F*1A
2025-04-07T21:41:33.6152733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.69,f,455.89,M,249.28,F*1E
2025-04-07T21:41:39.2856265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.27,f,454.23,M,248.38,F*10
2025-04-07T21:41:44.9362394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.04,f,452.34,M,247.34,F*17
2025-04-07T21:41:50.6159559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-04-07T21:41:56.2864962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.54,f,448.53,M,245.26,F*13
2025-04-07T21:42:01.9569014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.00,f,447.45,M,244.67,F*16
2025-04-07T21:42:07.6277770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.54,f,445.78,M,243.76,F*16
2025-04-07T21:42:13.3080689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.87,f,444.97,M,243.31,F*13
2025-04-07T21:42:18.9684487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.87,f,443.45,M,242.48,F*19
2025-04-07T21:42:24.6588386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.04,f,442.89,M,242.17,F*1E
2025-04-07T21:42:30.3093805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.77,f,440.98,M,241.13,F*1B
2025-04-07T21:42:35.9994674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.39,f,440.86,M,241.06,F*1A
2025-04-07T21:42:41.6460478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.41,f,439.34,M,240.23,F*13
2025-04-07T21:42:47.3462798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.83,f,438.86,M,239.97,F*1B
2025-04-07T21:42:52.9859983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.61,f,438.18,M,239.60,F*16
2025-04-07T21:42:58.6673715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.05,f,436.79,M,238.84,F*12
2025-04-07T21:43:04.3470295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.08,f,436.50,M,238.68,F*17
2025-04-07T21:43:10.0173355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.69,f,434.86,M,237.78,F*12
2025-04-07T21:43:15.7081787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.12,f,434.68,M,237.69,F*1E
2025-04-07T21:43:21.3583477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.17,f,432.87,M,236.70,F*13
2025-04-07T21:43:27.0229208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.00,f,433.12,M,236.83,F*15
2025-04-07T21:43:32.7091100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.29,f,431.07,M,235.71,F*10
2025-04-07T21:43:38.3692772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.44,f,431.43,M,235.91,F*14
2025-04-07T21:43:44.0505325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.38,f,428.97,M,234.56,F*17
2025-04-07T21:43:49.7102699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.54,f,428.41,M,234.26,F*13
2025-04-07T21:43:55.4004329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.99,f,426.72,M,233.33,F*1D
2025-04-07T21:44:01.0510256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.13,f,424.32,M,232.02,F*11
2025-04-07T21:44:06.7317939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.34,f,421.95,M,230.72,F*1E
2025-04-07T21:44:12.4121545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.77,f,419.03,M,229.13,F*1D
2025-04-07T21:44:18.0822630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.53,f,417.13,M,228.09,F*13
2025-04-07T21:44:23.7532221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.05,f,414.85,M,226.84,F*1E
2025-04-07T21:44:29.4332715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.22,f,413.07,M,225.87,F*11
2025-04-07T21:44:35.1037086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.76,f,411.71,M,225.13,F*1B
2025-04-07T21:44:40.7841664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.67,f,410.47,M,224.45,F*1A
2025-04-07T21:44:46.4349309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.01,f,409.35,M,223.83,F*1F
2025-04-07T21:44:52.1146162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.50,f,409.19,M,223.75,F*1D
2025-04-07T21:44:57.7849852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.12,f,407.86,M,223.02,F*1E
2025-04-07T21:45:03.4557769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.29,f,407.61,M,222.88,F*13
2025-04-07T21:45:09.1356276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.42,f,407.64,M,222.90,F*12
2025-04-07T21:45:14.8167661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.39,f,407.33,M,222.73,F*10
2025-04-07T21:45:20.4773131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.33,f,407.62,M,222.89,F*1A
2025-04-07T21:45:26.1473385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.19,f,408.49,M,223.36,F*11
2025-04-07T21:45:31.8091413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.35,f,408.54,M,223.39,F*1C
2025-04-07T21:45:37.4976101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.86,f,409.61,M,223.98,F*1B
2025-04-07T21:45:43.1580843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.25,f,410.03,M,224.21,F*1D
2025-04-07T21:45:48.8483727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.05,f,409.67,M,224.01,F*16
2025-04-07T21:45:54.4995359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.08,f,409.07,M,223.68,F*13
2025-04-07T21:46:00.1994943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.82,f,407.77,M,222.97,F*1B
2025-04-07T21:46:05.8596620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.19,f,406.66,M,222.37,F*11
2025-04-07T21:46:11.5300545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.04,f,405.70,M,221.84,F*17
2025-04-07T21:46:17.1908284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.99,f,404.47,M,221.17,F*1A
2025-04-07T21:46:22.8813659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.05,f,403.57,M,220.67,F*1D
2025-04-07T21:46:28.5320780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.01,f,403.86,M,220.84,F*19
2025-04-07T21:46:34.2223675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.61,f,402.52,M,220.10,F*1F
2025-04-07T21:46:39.8823143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.51,f,403.10,M,220.42,F*1E
2025-04-07T21:46:45.5626511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.36,f,401.84,M,219.73,F*11
2025-04-07T21:46:51.2236356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.10,f,401.76,M,219.68,F*12
2025-04-07T21:46:56.9097823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.78,f,400.75,M,219.13,F*1E
2025-04-07T21:47:02.5603865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.85,f,400.76,M,219.14,F*18
2025-04-07T21:47:08.2407731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.50,f,400.05,M,218.75,F*14
2025-04-07T21:47:13.9009969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.00,f,399.90,M,218.67,F*19
2025-04-07T21:47:19.5907423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.76,f,398.91,M,218.13,F*10
2025-04-07T21:47:25.2513275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.68,f,399.49,M,218.45,F*11
2025-04-07T21:47:30.9417461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.12,f,398.11,M,217.69,F*16
2025-04-07T21:47:36.6026069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.94,f,398.96,M,218.16,F*1E
2025-04-07T21:47:42.2729774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.33,f,397.25,M,217.22,F*17
2025-04-07T21:47:47.9436170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.83,f,397.41,M,217.31,F*1C
2025-04-07T21:47:53.6237391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.20,f,395.39,M,216.20,F*15
2025-04-07T21:47:59.2838958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.67,f,394.92,M,215.94,F*18
2025-04-07T21:48:04.9647405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.73,f,392.20,M,214.46,F*1E
2025-04-07T21:48:10.6243407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.80,f,391.91,M,214.30,F*19
2025-04-07T21:48:16.3053208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.62,f,389.42,M,212.94,F*17
2025-04-07T21:48:21.9658485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.16,f,387.76,M,212.03,F*16
2025-04-07T21:48:27.6660534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.06,f,386.50,M,211.34,F*1E
2025-04-07T21:48:33.3263502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.95,f,384.34,M,210.16,F*1D
2025-04-07T21:48:39.0067281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.37,f,382.94,M,209.39,F*19
2025-04-07T21:48:44.6576300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.38,f,382.64,M,209.23,F*11
2025-04-07T21:48:50.3479558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.01,f,380.39,M,208.00,F*1D
2025-04-07T21:48:56.0078138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.60,f,379.66,M,207.60,F*12
2025-04-07T21:49:01.6985306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.19,f,378.92,M,207.20,F*14
2025-04-07T21:49:07.3585182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.76,f,377.27,M,206.29,F*17
2025-04-07T21:49:13.0289067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.29,f,376.51,M,205.88,F*17
2025-04-07T21:49:18.6899600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.36,f,375.62,M,205.39,F*17
2025-04-07T21:49:24.3698252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.65,f,374.19,M,204.61,F*14
2025-04-07T21:49:30.0305283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.23,f,374.06,M,204.54,F*1E
2025-04-07T21:49:35.7207522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.65,f,372.66,M,203.78,F*10
2025-04-07T21:49:41.3812068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.97,f,372.15,M,203.49,F*19
2025-04-07T21:49:47.0611597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.58,f,371.42,M,203.10,F*1C
2025-04-07T21:49:52.7317777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.97,f,371.24,M,203.00,F*11
2025-04-07T21:49:58.4123014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.77,f,370.57,M,202.63,F*1C
2025-04-07T21:50:04.0825976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.97,f,370.32,M,202.49,F*18
2025-04-07T21:50:09.7535845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.33,f,370.74,M,202.72,F*1E
2025-04-07T21:50:15.4131579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2025-04-07T21:50:21.1043979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.76,f,370.87,M,202.79,F*18
2025-04-07T21:50:26.7647651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.96,f,370.32,M,202.49,F*19
2025-04-07T21:50:32.4448608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.96,f,367.58,M,200.99,F*1C
2025-04-07T21:50:38.1177569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.67,f,365.05,M,199.61,F*14
2025-04-07T21:50:43.7860099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.88,f,361.76,M,197.81,F*15
2025-04-07T21:50:49.4657475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.58,f,358.32,M,195.93,F*1F
2025-04-07T21:50:55.1463847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.08,f,356.03,M,194.68,F*1F
2025-04-07T21:51:00.8068263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.96,f,352.34,M,192.66,F*1E
2025-04-07T21:51:06.4769623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.85,f,350.17,M,191.48,F*1C
2025-04-07T21:51:12.1348785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.36,f,346.97,M,189.73,F*1D
2025-04-07T21:51:17.8141852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.79,f,344.66,M,188.46,F*15
2025-04-07T21:51:23.4845104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.64,f,343.71,M,187.94,F*1E
2025-04-07T21:51:29.1643018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.36,f,341.49,M,186.73,F*1F
2025-04-07T21:51:34.8253357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.17,f,340.82,M,186.36,F*10
2025-04-07T21:51:40.4957407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.08,f,338.96,M,185.35,F*1E
2025-04-07T21:51:46.1759508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.09,f,337.74,M,184.68,F*1E
2025-04-07T21:51:51.8361184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.86,f,336.46,M,183.98,F*1A
2025-04-07T21:51:57.5070038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.08,f,335.91,M,183.68,F*1B
2025-04-07T21:52:03.1970606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.60,f,335.16,M,183.27,F*12
2025-04-07T21:52:08.8573975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.82,f,335.22,M,183.30,F*1F
2025-04-07T21:52:14.5476966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.60,f,333.63,M,182.43,F*18
2025-04-07T21:52:20.2082925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.95,f,333.13,M,182.16,F*13
2025-04-07T21:52:25.8889433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.08,f,331.04,M,181.01,F*13
2025-04-07T21:52:31.5386556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.99,f,329.79,M,180.33,F*1F
2025-04-07T21:52:37.2312870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.17,f,328.32,M,179.53,F*1E
2025-04-07T21:52:42.8895445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.54,f,327.22,M,178.92,F*1F
2025-04-07T21:52:48.5702336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.24,f,325.91,M,178.21,F*11
2025-04-07T21:52:54.2309961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.25,f,324.99,M,177.71,F*1C
2025-04-07T21:52:59.9114031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.48,f,323.84,M,177.08,F*16
2025-04-07T21:53:05.5716723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.86,f,322.43,M,176.31,F*13
2025-04-07T21:53:11.2515519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.77,f,321.19,M,175.63,F*11
2025-04-07T21:53:16.9216869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.21,f,320.10,M,175.03,F*1F
2025-04-07T21:53:22.6025748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.12,f,318.86,M,174.35,F*18
2025-04-07T21:53:28.2626583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.35,f,318.93,M,174.39,F*15
2025-04-07T21:53:33.9434840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.23,f,318.59,M,174.21,F*1E
2025-04-07T21:53:39.6238004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.42,f,318.34,M,174.07,F*17
2025-04-07T21:53:45.2937944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.22,f,318.89,M,174.37,F*16
2025-04-07T21:53:50.9444780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.72,f,318.43,M,174.12,F*10
2025-04-07T21:53:56.6254605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.97,f,319.73,M,174.83,F*1D
2025-04-07T21:54:02.2950309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.48,f,319.88,M,174.91,F*19
2025-04-07T21:54:07.9853721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.05,f,320.05,M,175.01,F*1F
2025-04-07T21:54:13.6466209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.87,f,319.39,M,174.65,F*15
2025-04-07T21:54:19.3387292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.32,f,321.05,M,175.55,F*18
2025-04-07T21:54:24.9874508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.68,f,321.47,M,175.78,F*19
2025-04-07T21:54:30.6772357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.93,f,324.28,M,177.32,F*19
2025-04-07T21:54:36.3376580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.54,f,326.00,M,178.26,F*1A
2025-04-07T21:54:42.0227775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.98,f,328.26,M,179.50,F*1E
2025-04-07T21:54:47.6889210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.71,f,330.01,M,180.45,F*1C
2025-04-07T21:54:53.3590797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.51,f,329.64,M,180.25,F*10
2025-04-07T21:54:59.0293155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.70,f,330.01,M,180.45,F*1D
2025-04-07T21:55:04.7094285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.69,f,330.31,M,180.62,F*12
2025-04-07T21:55:10.3697214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.45,f,330.24,M,180.58,F*11
2025-04-07T21:55:16.0403096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.87,f,330.36,M,180.64,F*13
2025-04-07T21:55:21.7209882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.47,f,329.94,M,180.41,F*19
2025-04-07T21:55:27.4012221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.47,f,329.02,M,179.91,F*19
2025-04-07T21:55:33.0475421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.03,f,328.28,M,179.51,F*12
2025-04-07T21:55:38.7278833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.73,f,326.97,M,178.79,F*11
2025-04-07T21:55:44.3788081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.99,f,327.05,M,178.83,F*1A
2025-04-07T21:55:50.0792152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.89,f,325.49,M,177.98,F*10
2025-04-07T21:55:55.7497012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.37,f,325.64,M,178.06,F*1D
2025-04-07T21:56:01.4096436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.30,f,323.48,M,176.88,F*13
2025-04-07T21:56:07.0898463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.67,f,323.90,M,177.11,F*16
2025-04-07T21:56:12.7602414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.97,f,323.38,M,176.83,F*13
2025-04-07T21:56:18.4206951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2025-04-07T21:56:24.1011694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.91,f,322.45,M,176.32,F*10
2025-04-07T21:56:29.7618383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.88,f,321.22,M,175.65,F*1F
2025-04-07T21:56:35.4518314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.01,f,320.96,M,175.50,F*16
2025-04-07T21:56:41.1223495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.87,f,320.61,M,175.31,F*15
2025-04-07T21:56:46.7929408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.83,f,319.08,M,174.47,F*12
2025-04-07T21:56:52.4534890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.96,f,319.11,M,174.49,F*10
2025-04-07T21:56:58.1331478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.78,f,316.93,M,173.30,F*14
2025-04-07T21:57:03.8044189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.76,f,316.92,M,173.29,F*13
2025-04-07T21:57:09.4748160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.42,f,314.68,M,172.07,F*15
2025-04-07T21:57:15.1470447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.40,f,314.37,M,171.90,F*13
2025-04-07T21:57:20.8452328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.82,f,312.37,M,170.80,F*1F
2025-04-07T21:57:26.4951600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.00,f,311.81,M,170.50,F*11
2025-04-07T21:57:32.1663482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.89,f,310.56,M,169.82,F*14
2025-04-07T21:57:37.8468077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.30,f,309.16,M,169.05,F*19
2025-04-07T21:57:43.5267198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.20,f,308.52,M,168.70,F*1C
2025-04-07T21:57:49.1771491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.65,f,306.83,M,167.78,F*1D
2025-04-07T21:57:54.8579992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.79,f,305.65,M,167.13,F*12
2025-04-07T21:58:00.5179702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.77,f,305.03,M,166.79,F*13
2025-04-07T21:58:06.1988120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.27,f,303.36,M,165.88,F*2F
2025-04-07T21:58:11.8684708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.23,f,302.43,M,165.37,F*2B
2025-04-07T21:58:17.5696947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.55,f,302.22,M,165.26,F*2E
2025-04-07T21:58:23.2099067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.85,f,300.49,M,164.31,F*2E
2025-04-07T21:58:28.9095535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.28,f,299.70,M,163.88,F*21
2025-04-07T21:58:34.5499705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.19,f,298.46,M,163.20,F*20
2025-04-07T21:58:40.2403195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.71,f,297.70,M,162.79,F*26
2025-04-07T21:58:45.9015096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-04-07T21:58:51.5816301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.34,f,295.76,M,161.72,F*2D
2025-04-07T21:58:57.2424770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.57,f,294.61,M,161.09,F*24
2025-04-07T21:59:02.9225521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.94,f,294.42,M,160.99,F*21
2025-04-07T21:59:08.5928238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.80,f,293.16,M,160.30,F*25
2025-04-07T21:59:14.2731374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.09,F*25
2025-04-07T21:59:19.9435582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.69,f,291.90,M,159.62,F*26
2025-04-07T21:59:25.6144531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.78,f,291.32,M,159.30,F*2B
2025-04-07T21:59:31.2945842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.53,f,289.72,M,158.42,F*2E
2025-04-07T21:59:36.9744271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.10,f,288.98,M,158.02,F*21
2025-04-07T21:59:42.6384392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.43,f,287.25,M,157.07,F*2E
2025-04-07T21:59:48.2912805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.65,f,287.93,M,157.44,F*26
2025-04-07T21:59:53.9616939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.87,f,286.47,M,156.65,F*2A
2025-04-07T21:59:59.6326973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.61,f,287.61,M,157.27,F*2D
2025-04-07T22:00:05.2927919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.95,f,287.11,M,156.99,F*27
2025-04-07T22:00:10.9731761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.33,f,288.14,M,157.55,F*24
2025-04-07T22:00:16.6537073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.67,f,287.94,M,157.45,F*22
2025-04-07T22:00:22.3237932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.29,f,287.51,M,157.22,F*27
2025-04-07T22:00:27.9847762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.97,f,287.42,M,157.16,F*26
2025-04-07T22:00:33.6842695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.76,f,285.83,M,156.29,F*29
2025-04-07T22:00:39.3353932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.13,f,286.25,M,156.52,F*27
2025-04-07T22:00:45.0153174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.18,f,285.65,M,156.20,F*20
2025-04-07T22:00:50.6862115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.90,f,286.18,M,156.48,F*28
2025-04-07T22:00:56.3566964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.74,f,286.74,M,156.79,F*25
2025-04-07T22:01:02.0363578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.12,f,287.46,M,157.19,F*21
2025-04-07T22:01:07.7273587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.18,f,287.48,M,157.20,F*2F
2025-04-07T22:01:13.3773856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.03,f,287.44,M,157.17,F*2D
2025-04-07T22:01:19.0580143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-04-07T22:01:24.7184884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.19,f,281.08,M,153.70,F*2A
2025-04-07T22:01:30.3983838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.78,f,277.30,M,151.63,F*26
2025-04-07T22:01:36.0494167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.21,f,273.47,M,149.54,F*25
2025-04-07T22:01:41.7490431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-07T22:01:47.4095637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.39,f,267.12,M,146.07,F*2F
2025-04-07T22:01:53.1006186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.33,f,263.14,M,143.89,F*20
2025-04-07T22:01:58.7411532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.12,f,261.55,M,143.02,F*2F
2025-04-07T22:02:04.4415656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.67,f,258.06,M,141.11,F*2E
2025-04-07T22:02:10.0910344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.94,f,256.01,M,139.99,F*2C
2025-04-07T22:02:15.7716708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.25,f,253.97,M,138.87,F*28
2025-04-07T22:02:21.4326185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.08,f,251.48,M,137.51,F*24
2025-04-07T22:02:27.1329342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.55,f,248.89,M,136.09,F*25
2025-04-07T22:02:32.7730223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.82,f,247.44,M,135.30,F*2F
2025-04-07T22:02:38.4733480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.09,f,245.39,M,134.18,F*2A
2025-04-07T22:02:44.1338476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.83,f,243.79,M,133.31,F*2C
2025-04-07T22:02:49.8141924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.66,f,242.52,M,132.61,F*27
2025-04-07T22:02:55.4648365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.08,f,241.43,M,132.01,F*2D
2025-04-07T22:03:01.1451899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.45,f,240.93,M,131.74,F*2B
2025-04-07T22:03:06.8250800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.57,f,239.75,M,131.09,F*23
2025-04-07T22:03:12.5054407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.66,f,239.77,M,131.11,F*2A
2025-04-07T22:03:18.1660628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.02,f,239.58,M,131.00,F*25
2025-04-07T22:03:23.8467391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.05,f,239.89,M,131.18,F*26
2025-04-07T22:03:29.5070623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.97,f,239.87,M,131.16,F*2C
2025-04-07T22:03:35.1874064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.19,f,241.16,M,131.87,F*23
2025-04-07T22:03:40.8475045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.79,f,241.03,M,131.80,F*27
2025-04-07T22:03:46.5278247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.28,f,241.79,M,132.21,F*25
2025-04-07T22:03:52.1890233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.95,f,242.00,M,132.32,F*2C
2025-04-07T22:03:57.8795337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.74,f,241.93,M,132.29,F*20
2025-04-07T22:04:03.5389785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.78,f,242.55,M,132.63,F*2D
2025-04-07T22:04:09.2055909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.24,f,242.08,M,132.37,F*2C
2025-04-07T22:04:14.8664628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.05,f,242.33,M,132.51,F*26
2025-04-07T22:04:20.5569285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.16,f,241.76,M,132.19,F*2C
2025-04-07T22:04:26.2071377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.27,f,241.18,M,131.88,F*2F
2025-04-07T22:04:31.8974691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.63,f,239.76,M,131.10,F*2F
2025-04-07T22:04:37.5578489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.19,f,238.11,M,130.20,F*27
2025-04-07T22:04:43.2385272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.54,f,236.08,M,129.09,F*21
2025-04-07T22:04:48.8986942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.43,f,233.61,M,127.74,F*2A
2025-04-07T22:04:54.5786927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.78,f,230.67,M,126.13,F*24
2025-04-07T22:05:00.2592308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.69,f,227.90,M,124.62,F*2E
2025-04-07T22:05:05.9398856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.37,f,225.36,M,123.23,F*20
2025-04-07T22:05:11.5903755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.41,f,222.63,M,121.74,F*2F
2025-04-07T22:05:17.2802055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.58,f,220.24,M,120.43,F*20
2025-04-07T22:05:22.9307017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.23,f,217.70,M,119.04,F*25
2025-04-07T22:05:28.6211201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.30,M,118.28,F*22
2025-04-07T22:05:34.2821291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.63,f,213.55,M,116.77,F*2C
2025-04-07T22:05:39.9621507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.20,f,212.51,M,116.20,F*23
2025-04-07T22:05:45.6321337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.55,f,209.87,M,114.76,F*2F
2025-04-07T22:05:51.3033340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-04-07T22:05:56.9728900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.92,f,206.02,M,112.65,F*20
2025-04-07T22:06:02.6635280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.45,f,204.66,M,111.91,F*26
2025-04-07T22:06:08.3242663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.24,f,202.15,M,110.54,F*28
2025-04-07T22:06:14.0048385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.55,f,201.03,M,109.93,F*20
2025-04-07T22:06:19.6546212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.29,f,198.51,M,108.55,F*2C
2025-04-07T22:06:25.3351831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.13,f,196.63,M,107.52,F*27
2025-04-07T22:06:31.0059058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.81,f,195.62,M,106.97,F*22
2025-04-07T22:06:36.6965095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.12,f,193.58,M,105.85,F*24
2025-04-07T22:06:42.3468267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.14,f,192.37,M,105.19,F*2B
2025-04-07T22:06:48.0268472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.68,f,190.40,M,104.11,F*2F
2025-04-07T22:06:53.6968402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.59,f,188.85,M,103.26,F*20
2025-04-07T22:06:59.3779107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.57,f,186.41,M,101.93,F*2C
2025-04-07T22:07:05.0478286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.27,f,185.10,M,101.21,F*22
2025-04-07T22:07:10.7181026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.62,f,183.98,M,100.60,F*25
2025-04-07T22:07:16.3792019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.30,f,183.28,M,100.22,F*2D
2025-04-07T22:07:22.0693517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.71,f,182.49,M,99.79,F*12
2025-04-07T22:07:27.7397844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.90,f,181.33,M,99.15,F*15
2025-04-07T22:07:33.4099093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.77,f,182.50,M,99.79,F*1C
2025-04-07T22:07:39.0705946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.07,f,179.55,M,98.18,F*1C
2025-04-07T22:07:44.7605151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.25,f,179.30,M,98.04,F*13
2025-04-07T22:07:50.4112024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.08,f,176.20,M,96.35,F*11
2025-04-07T22:07:56.1117239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.77,f,174.88,M,95.63,F*12
2025-04-07T22:08:01.7625032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.12,f,172.55,M,94.35,F*11
2025-04-07T22:08:07.4421486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.23,f,171.67,M,93.87,F*1A
2025-04-07T22:08:13.1132161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.72,f,169.99,M,92.95,F*13
2025-04-07T22:08:18.7835023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.58,f,169.65,M,92.76,F*14
2025-04-07T22:08:24.4394187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.55,f,169.03,M,92.43,F*1D
2025-04-07T22:08:30.1304566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.44,f,167.16,M,91.41,F*1B
2025-04-07T22:08:35.7800962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.70,f,167.85,M,91.78,F*15
2025-04-07T22:08:41.4711777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.94,f,166.40,M,90.99,F*1D
2025-04-07T22:08:47.1411080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.76,f,167.57,M,91.63,F*1E
2025-04-07T22:08:52.8214305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.16,f,167.69,M,91.69,F*17
2025-04-07T22:08:58.4719812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.56,f,167.51,M,91.59,F*13
2025-04-07T22:09:04.1627561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.34,f,168.35,M,92.06,F*19
2025-04-07T22:09:09.8232615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.73,f,167.56,M,91.62,F*1B
2025-04-07T22:09:15.5129644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.60,f,168.13,M,91.93,F*10
2025-04-07T22:09:21.1535433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.77,f,167.26,M,91.46,F*1F
2025-04-07T22:09:26.8535862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.46,f,168.08,M,91.91,F*1C
2025-04-07T22:09:32.5045249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.51,f,169.02,M,92.42,F*19
2025-04-07T22:09:38.1848650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.39,f,168.98,M,92.40,F*17
2025-04-07T22:09:43.8554517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.27,f,168.03,M,91.88,F*18
2025-04-07T22:09:49.5351437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.68,f,168.46,M,92.11,F*12
2025-04-07T22:09:55.1964783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.92,f,167.01,M,91.32,F*1D
2025-04-07T22:10:00.8766051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.19,f,165.26,M,90.36,F*19
2025-04-07T22:10:06.5370208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.37,f,165.01,M,90.23,F*17
2025-04-07T22:10:12.2273491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.57,f,163.24,M,89.26,F*1E
2025-04-07T22:10:17.8877843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.07,f,162.79,M,89.01,F*16
2025-04-07T22:10:23.5679487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.58,f,160.81,M,87.93,F*1E
2025-04-07T22:10:29.2288182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.67,f,160.83,M,87.94,F*17
2025-04-07T22:10:29.3881236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.67,f,160.83,M,87.94,F*17
2025-04-07T22:10:34.9187514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.53,f,160.49,M,87.75,F*18
2025-04-07T22:10:40.5695648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.38,f,161.05,M,88.06,F*19
2025-04-07T22:10:46.2594403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.83,f,159.97,M,87.47,F*1F
2025-04-07T22:10:51.9197616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.41,f,160.15,M,87.57,F*11
2025-04-07T22:10:57.6000811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.04,f,156.98,M,85.84,F*1F
2025-04-07T22:11:03.2607326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.95,f,156.04,M,85.33,F*1A
2025-04-07T22:11:08.9515902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.18,f,155.50,M,85.03,F*1F
2025-04-07T22:11:14.6018233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.89,f,156.94,M,85.81,F*12
2025-04-07T22:11:20.3023952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.98,f,160.32,M,87.66,F*12
2025-04-07T22:11:25.9622053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.34,f,164.09,M,89.72,F*1F
2025-04-07T22:11:31.6330681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.29,f,168.95,M,92.38,F*14
2025-04-07T22:11:37.2935190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.42,f,174.17,M,95.24,F*13
2025-04-07T22:11:42.9839382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.42,f,179.35,M,98.07,F*14
2025-04-07T22:11:48.6438773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.54,f,186.09,M,101.76,F*29
2025-04-07T22:11:54.3241611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.03,f,189.29,M,103.51,F*23
2025-04-07T22:11:59.9850544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.82,f,192.28,M,105.14,F*26
2025-04-07T22:12:05.6755740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.53,f,191.88,M,104.92,F*24
2025-04-07T22:12:11.3356628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2025-04-07T22:12:17.0060905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-04-07T22:12:22.6860643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.12,f,201.21,M,110.02,F*29
2025-04-07T22:12:28.3767068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.30,f,204.00,M,111.55,F*25
2025-04-07T22:12:34.0174367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.60,M,114.61,F*2C
2025-04-07T22:12:39.6864845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-04-07T22:12:45.3437646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.61,M,112.98,F*21
2025-04-07T22:12:51.0342702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.59,f,208.66,M,114.10,F*21
2025-04-07T22:12:56.6947798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-04-07T22:13:02.3746632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-04-07T22:13:08.0459062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-04-07T22:13:13.7159685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-04-07T22:13:19.3860310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-04-07T22:13:25.0861631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.13,f,267.96,M,146.52,F*24
2025-04-07T22:13:30.7269397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.86,f,266.66,M,145.81,F*26
2025-04-07T22:13:36.4269850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.41,f,265.91,M,145.40,F*2D
2025-04-07T22:13:42.0776906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.31,f,267.40,M,146.22,F*26
2025-04-07T22:13:47.7682053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-07T22:13:53.4189658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-07T22:13:59.0986738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-07T22:14:04.7596745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2025-04-07T22:14:10.4402518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.45,f,-6.54,M,-3.57,F*31
2025-04-07T22:14:16.1106592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-04-07T22:14:21.7909807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.94,f,343.49,M,187.82,F*1C
2025-04-07T22:14:27.4508551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-07T22:14:33.1312554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-07T22:14:38.8016297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-07T22:14:44.4918884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-07T22:14:50.1526175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-04-07T22:14:55.8225759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.61,f,398.86,M,218.10,F*13
2025-04-07T22:15:01.4839237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.45,M,222.79,F*10
2025-04-07T22:15:07.1635355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-04-07T22:15:12.8339150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.95,f,413.60,M,226.16,F*14
2025-04-07T22:15:18.5146322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-04-07T22:15:24.1854059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-04-07T22:15:29.8554519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.26,f,427.41,M,233.71,F*1B
2025-04-07T22:15:35.5355503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.30,f,431.69,M,236.05,F*12
2025-04-07T22:15:41.1959387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.64,f,433.93,M,237.27,F*13
2025-04-07T22:15:46.8763104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-04-07T22:15:52.5468719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-04-07T22:15:58.2071562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-04-07T22:16:03.9002451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-04-07T22:16:09.5583061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-04-07T22:16:15.2385872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-04-07T22:16:20.8986986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.66,f,468.98,M,256.44,F*1D
2025-04-07T22:16:26.5995585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-04-07T22:16:32.2400542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-04-07T22:16:37.9202334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-04-07T22:16:43.5806980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.52,f,476.25,M,260.42,F*1F
2025-04-07T22:16:52.7016427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-04-07T22:17:01.1676055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.00,f,532.18,M,291.00,F*1B
2025-04-07T22:17:09.6978655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-04-07T22:17:18.1794301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-04-07T22:17:26.6996763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-04-07T22:17:31.8100058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-04-07T22:17:37.4700865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-04-07T22:17:43.1309867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-07T22:17:48.8110859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-04-07T22:17:54.4914313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-04-07T22:18:00.1714134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-04-07T22:18:05.8319958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-07T22:18:11.5126495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-04-07T22:18:17.1629357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-04-07T22:18:22.8537772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-04-07T22:18:28.5135121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.47,f,614.62,M,336.08,F*17
2025-04-07T22:18:34.1947487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-04-07T22:18:39.8548622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-04-07T22:18:45.5351273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-04-07T22:18:51.2059171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-04-07T22:18:56.8960458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-04-07T22:19:02.5458124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-04-07T22:19:08.2470422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-07T22:19:13.8866207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-07T22:19:19.5772041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-07T22:19:25.2383302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-07T22:19:30.9279567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-04-07T22:19:36.5787008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-07T22:19:42.2690580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-07T22:19:47.9293902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-07T22:19:53.6103818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.51,f,697.23,M,381.25,F*17
2025-04-07T22:19:59.2801754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-04-07T22:20:04.9711670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-04-07T22:20:10.6109242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-04-07T22:20:16.3015074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-04-07T22:20:21.9621749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-04-07T22:20:27.6422342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-07T22:20:33.3030582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-04-07T22:20:38.9933942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-04-07T22:20:44.6430901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-04-07T22:20:50.3343388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-04-07T22:20:55.9945753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-04-07T22:21:01.6948241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-04-07T22:21:07.3647117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-04-07T22:21:13.0329060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-04-07T22:21:18.6719779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-04-07T22:21:24.3516967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-07T22:21:30.0123149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.09,f,725.76,M,396.85,F*19
2025-04-07T22:21:35.7033198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-04-07T22:21:41.3630978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-04-07T22:21:47.0434692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.15,f,735.83,M,402.36,F*16
2025-04-07T22:21:52.7145514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-04-07T22:21:58.3942739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-04-07T22:22:04.0545960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-07T22:22:09.7349425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-07T22:22:15.3960453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.40,f,743.22,M,406.40,F*17
2025-04-07T22:22:21.0765210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-04-07T22:22:26.7366603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.26,f,741.96,M,405.71,F*17
2025-04-07T22:22:32.4172974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-04-07T22:22:38.0769783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-04-07T22:22:43.7774880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-07T22:22:49.4382149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2025-04-07T22:22:55.1188921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-04-07T22:23:00.7685053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-07T22:23:06.4489156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-04-07T22:23:12.1092932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-04-07T22:23:17.8005385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-07T22:23:23.4603360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-04-07T22:23:29.1409682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-04-07T22:23:34.8016268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-04-07T22:23:40.5121042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-04-07T22:23:46.1418407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-04-07T22:23:51.8320172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-04-07T22:23:57.4933134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-04-07T22:24:03.1735496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-04-07T22:24:08.8633391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-07T22:24:14.5239138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-04-07T22:24:20.1841554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-04-07T22:24:25.8745272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-04-07T22:24:31.5249648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-04-07T22:24:37.2059600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.97,f,754.68,M,412.66,F*1D
2025-04-07T22:24:42.8763662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.83,f,759.51,M,415.30,F*11
2025-04-07T22:24:48.5562275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-04-07T22:24:54.2272528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-04-07T22:24:59.8977141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-04-07T22:25:05.5580646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-04-07T22:25:11.2512714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.95,f,777.22,M,424.99,F*1B
2025-04-07T22:25:16.9089104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-04-07T22:25:22.5893745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-04-07T22:25:28.2691580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-07T22:25:33.9160643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.29,f,788.61,M,431.21,F*1E
2025-04-07T22:25:39.5962386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-07T22:25:45.2766233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.59,f,789.31,M,431.60,F*16
2025-04-07T22:25:50.9268331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.29,f,789.82,M,431.88,F*16
2025-04-07T22:25:56.6069959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-07T22:26:02.2779853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.98,f,790.03,M,432.00,F*1E
2025-04-07T22:26:11.3578414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-07T22:26:19.8583257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-07T22:26:28.3689734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-07T22:26:36.8895498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.58,f,768.27,M,420.10,F*1B
2025-04-07T22:26:45.3906696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-04-07T22:26:50.5005097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-07T22:26:56.1709058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-04-07T22:27:01.8313410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-04-07T22:27:07.5117164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-04-07T22:27:13.1721487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-07T22:27:18.8734260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-07T22:27:24.5328755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-07T22:27:30.2142233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-04-07T22:27:35.8637220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-04-07T22:27:41.5440907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-04-07T22:27:47.2144928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-04-07T22:27:52.8958624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-04-07T22:27:58.5662383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-04-07T22:28:04.2366541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-07T22:28:09.9060506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-04-07T22:28:15.5764560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-04-07T22:28:21.2469125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-07T22:28:26.9381776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-04-07T22:28:32.5986093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.35,f,720.35,M,393.89,F*11
2025-04-07T22:28:38.2789804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-07T22:28:43.9284811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-07T22:28:49.6197746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-04-07T22:28:55.2802212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-04-07T22:29:00.9705362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-04-07T22:29:06.6210282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-04-07T22:29:12.3014009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-07T22:29:17.9608436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-04-07T22:29:23.6521410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-04-07T22:29:29.3225488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-04-07T22:29:34.9942862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-04-07T22:29:40.6531703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-07T22:29:46.3430502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-04-07T22:29:51.9899987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-04-07T22:29:57.6696233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-04-07T22:30:03.3305273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.29,f,680.71,M,372.21,F*1E
2025-04-07T22:30:09.0112286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-07T22:30:14.6826214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-07T22:30:20.3716647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-07T22:30:26.0323987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.33,f,669.44,M,366.06,F*18
2025-04-07T22:30:31.7127577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-04-07T22:30:37.3633268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-04-07T22:30:43.0536783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-04-07T22:30:48.7237019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.53,f,663.10,M,362.59,F*16
2025-04-07T22:30:54.3960752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.07,f,663.27,M,362.68,F*12
2025-04-07T22:31:00.0542008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.99,f,661.72,M,361.83,F*17
2025-04-07T22:31:05.7549579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-07T22:31:11.4054268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.83,f,661.36,M,361.64,F*1D
2025-04-07T22:31:17.0859000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.19,f,660.86,M,361.36,F*12
2025-04-07T22:31:22.7455683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.55,f,660.06,M,360.92,F*10
2025-04-07T22:31:28.4266603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.21,f,659.35,M,360.53,F*12
2025-04-07T22:31:34.0864870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.18,f,657.20,M,359.36,F*1D
2025-04-07T22:31:39.7668585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-07T22:31:45.4476859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.56,f,653.97,M,357.59,F*1A
2025-04-07T22:31:51.1275848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.40,f,653.00,M,357.07,F*1F
2025-04-07T22:31:56.7784367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.05,f,651.68,M,356.34,F*1E
2025-04-07T22:32:02.4692413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.19,f,650.50,M,355.70,F*16
2025-04-07T22:32:08.1387457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.61,f,649.41,M,355.10,F*13
2025-04-07T22:32:13.8001345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.16,f,648.97,M,354.86,F*1F
2025-04-07T22:32:19.4795955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.59,f,647.88,M,354.26,F*13
2025-04-07T22:32:25.1507711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.19,f,647.76,M,354.20,F*10
2025-04-07T22:32:30.8107088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.68,f,646.69,M,353.61,F*1F
2025-04-07T22:32:36.4909576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.98,f,646.48,M,353.50,F*10
2025-04-07T22:32:42.1611456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.69,f,644.86,M,352.61,F*1B
2025-04-07T22:32:47.8425147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.27,f,645.34,M,352.88,F*1C
2025-04-07T22:32:53.5023699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.64,f,643.93,M,352.11,F*15
2025-04-07T22:32:59.1825996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.29,f,643.83,M,352.05,F*18
2025-04-07T22:33:04.8431220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.62,f,643.32,M,351.77,F*19
2025-04-07T22:33:10.5232207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.54,f,642.38,M,351.26,F*15
2025-04-07T22:33:16.1837089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.67,f,641.81,M,350.95,F*1F
2025-04-07T22:33:21.8842219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.47,f,641.14,M,350.58,F*16
2025-04-07T22:33:27.5549610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.64,f,641.19,M,350.61,F*10
2025-04-07T22:33:33.2247631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.78,f,640.32,M,350.13,F*13
2025-04-07T22:33:38.8753551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.29,f,639.56,M,349.71,F*17
2025-04-07T22:33:44.5562722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.21,f,639.23,M,349.53,F*12
2025-04-07T22:33:50.2365780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-04-07T22:33:55.9169226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.89,f,638.52,M,349.15,F*16
2025-04-07T22:34:01.5773956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.09,f,637.06,M,348.35,F*17
2025-04-07T22:34:07.2332768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.58,f,637.82,M,348.76,F*1A
2025-04-07T22:34:12.8937060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.69,f,636.94,M,348.28,F*1F
2025-04-07T22:34:18.5939770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.69,f,636.33,M,347.95,F*15
2025-04-07T22:34:24.2548793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-04-07T22:34:29.9447089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.45,f,634.73,M,347.07,F*13
2025-04-07T22:34:35.6058362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.33,f,634.08,M,346.72,F*1F
2025-04-07T22:34:41.2758152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-04-07T22:34:46.9459946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.05,f,632.78,M,346.01,F*16
2025-04-07T22:34:52.6266875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.05,f,632.48,M,345.84,F*18
2025-04-07T22:34:58.2872433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.66,f,632.05,M,345.61,F*19
2025-04-07T22:35:03.9675078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.56,f,632.33,M,345.76,F*1E
2025-04-07T22:35:09.6374544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-07T22:35:15.3082150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.63,f,632.65,M,345.94,F*16
2025-04-07T22:35:20.9682439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.21,f,633.44,M,346.37,F*15
2025-04-07T22:35:26.6495014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-04-07T22:35:32.3096840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.82,f,633.93,M,346.64,F*11
2025-04-07T22:35:37.9903838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.97,f,633.37,M,346.33,F*17
2025-04-07T22:35:43.6800718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.81,f,634.54,M,346.97,F*15
2025-04-07T22:35:49.3402236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.72,f,635.42,M,347.45,F*14
2025-04-07T22:35:55.0009209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.79,f,636.97,M,348.30,F*14
2025-04-07T22:36:00.7017322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.28,f,637.73,M,348.71,F*14
2025-04-07T22:36:06.3716842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.94,F*15
2025-04-07T22:36:12.0320883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-07T22:36:17.6926386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-04-07T22:36:23.3737423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-04-07T22:36:29.0438470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-04-07T22:36:34.7241163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-04-07T22:36:40.3841150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.52,f,653.95,M,357.59,F*1C
2025-04-07T22:36:46.0651601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-04-07T22:36:51.7355208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.47,f,662.17,M,362.08,F*16
2025-04-07T22:36:57.4154580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-04-07T22:37:03.0761901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.39,f,670.37,M,366.57,F*15
2025-04-07T22:37:08.7667107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-07T22:37:14.4371240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-04-07T22:37:20.0971907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-07T22:37:25.7576567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-04-07T22:37:31.4480974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-04-07T22:37:37.1177884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-04-07T22:37:42.7988569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-04-07T22:37:48.4587986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-04-07T22:37:54.1291623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.66,f,712.52,M,389.61,F*1B
2025-04-07T22:37:59.8098247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.66,f,712.52,M,389.61,F*1B
2025-04-07T22:38:05.4798698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-04-07T22:38:11.1511515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-04-07T22:38:16.8211248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-04-07T22:38:22.4966197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-04-07T22:38:28.1481846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-04-07T22:38:33.8181406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.09,f,797.38,M,436.01,F*10
2025-04-07T22:38:39.5090338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-07T22:38:45.1689915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-07T22:38:50.8395268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-07T22:38:56.4994745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-07T22:39:02.1903267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-07T22:39:07.8607612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.81,f,-7.87,M,-4.30,F*34
2025-04-07T22:39:13.5307826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-07T22:39:19.2013870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-07T22:39:24.8817976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-07T22:39:30.5518326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-07T22:39:36.2227523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-07T22:39:41.8863674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-07T22:39:47.5629926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-07T22:39:53.2233855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-07T22:39:58.9045455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.73,f,927.73,M,507.29,F*19
2025-04-07T22:40:04.5743393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-07T22:40:10.2547241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-07T22:40:15.9150754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-07T22:40:21.5953330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.40,f,963.90,M,527.07,F*18
2025-04-07T22:40:27.2689982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-07T22:40:32.9367057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-07T22:40:38.6167746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-07T22:40:44.2975909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.73,f,-7.23,M,-3.96,F*3A
2025-04-07T22:40:49.9676307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.82,f,1031.39,M,563.97,F*2E
2025-04-07T22:40:55.6479788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.08,f,1066.82,M,583.35,F*25
2025-04-07T22:41:01.2988287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.06,f,1066.82,M,583.34,F*2A
2025-04-07T22:41:06.9886359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-07T22:41:12.6489694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-07T22:41:18.3197663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-04-07T22:41:23.9797489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-04-07T22:41:29.6709950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-04-07T22:41:35.3310665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.50,f,1128.52,M,617.08,F*2E
2025-04-07T22:41:41.0217796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-07T22:41:46.6721300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-07T22:41:52.3623197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-07T22:41:58.0125225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.32,f,1163.22,M,636.05,F*26
2025-04-07T22:42:03.7026740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-04-07T22:42:09.3633540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-07T22:42:15.0440736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-07T22:42:20.7042722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-07T22:42:26.3847641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-07T22:42:32.0545424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.47,f,1208.37,M,660.75,F*2E
2025-04-07T22:42:37.7452899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.97,f,1210.96,M,662.16,F*21
2025-04-07T22:42:43.4016084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-07T22:42:49.0720743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-07T22:42:54.7319180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-07T22:43:00.4232249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-07T22:43:06.0736179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.08,f,1247.87,M,682.35,F*2C
2025-04-07T22:43:11.7531122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.11,f,1247.88,M,682.35,F*2B
2025-04-07T22:43:17.4139802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.11,f,1247.88,M,682.35,F*2B
2025-04-07T22:43:23.1042451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.11,f,1247.88,M,682.35,F*2B
2025-04-07T22:43:28.7646819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.19,f,1283.87,M,702.03,F*24
2025-04-07T22:43:34.4552668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-07T22:43:40.1059189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-07T22:43:45.7855533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-07T22:43:51.4661167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-07T22:43:57.1466416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.12,f,1327.14,M,725.69,F*20
2025-04-07T22:44:02.7968726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.12,f,1327.14,M,725.69,F*20
2025-04-07T22:44:08.4876019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.26,f,1335.71,M,730.38,F*2C
2025-04-07T22:44:14.1480262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.26,f,1335.71,M,730.38,F*2C
2025-04-07T22:44:19.8185811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.02,f,1344.48,M,735.17,F*23
2025-04-07T22:44:25.4888706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.02,f,1344.48,M,735.17,F*23
2025-04-07T22:44:31.1792321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.74,f,1359.02,M,743.12,F*29
2025-04-07T22:44:36.8292025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.74,f,1359.02,M,743.12,F*29
2025-04-07T22:44:42.5304307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.49,f,1367.79,M,747.92,F*28
2025-04-07T22:44:48.1702917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.49,f,1367.79,M,747.92,F*28
2025-04-07T22:44:53.8608554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.76,f,1381.59,M,755.46,F*2B
2025-04-07T22:44:59.5315551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.76,f,1381.59,M,755.46,F*2B
2025-04-07T22:45:05.2112359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.76,f,1381.59,M,755.46,F*2B
2025-04-07T22:45:10.8816458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-04-07T22:45:16.5422862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.22,f,1410.68,M,771.37,F*2F
2025-04-07T22:45:22.2122973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.43,f,1411.05,M,771.57,F*25
2025-04-07T22:45:27.8929116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.50,f,1415.34,M,773.92,F*26
2025-04-07T22:45:33.5634264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.97,f,1422.80,M,777.99,F*2F
2025-04-07T22:45:39.2339424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.94,f,1428.58,M,781.16,F*22
2025-04-07T22:45:44.8948877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-04-07T22:45:50.5785395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-04-07T22:45:56.2449443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-04-07T22:46:01.9258148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-04-07T22:46:07.5862737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.32,f,1456.74,M,796.55,F*29
2025-04-07T22:46:13.2668444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.16,f,1460.65,M,798.69,F*2E
2025-04-07T22:46:18.9372089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2025-04-07T22:46:24.6172024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.52,f,1466.25,M,801.75,F*2B
2025-04-07T22:46:30.2776639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-07T22:46:35.9576041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.53,f,1469.60,M,803.59,F*2A
2025-04-07T22:46:41.6186961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-07T22:46:47.3187376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-07T22:46:52.9709330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2025-04-07T22:46:58.6352342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2025-04-07T22:47:04.2955702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-07T22:47:09.9767391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-07T22:47:15.6567708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.85,f,1512.68,M,827.14,F*2D
2025-04-07T22:47:21.3269381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.48,f,1516.22,M,829.08,F*22
2025-04-07T22:47:26.9870672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.68,f,1525.73,M,834.28,F*24
2025-04-07T22:47:32.6680464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.57,f,1527.22,M,835.10,F*20
2025-04-07T22:47:38.3379312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.70,f,1532.44,M,837.95,F*2A
2025-04-07T22:47:44.0091140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.82,f,1534.31,M,838.97,F*2B
2025-04-07T22:47:49.6791042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.34,f,1539.34,M,841.72,F*2E
2025-04-07T22:47:55.3697105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.68,f,1541.58,M,842.95,F*2F
2025-04-07T22:48:01.0198224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.32,f,1548.48,M,846.72,F*2F
2025-04-07T22:48:06.7001961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.15,f,1549.04,M,847.03,F*26
2025-04-07T22:48:12.3607449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.57,f,1552.22,M,848.76,F*22
2025-04-07T22:48:18.0414212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.14,f,1561.53,M,853.86,F*2D
2025-04-07T22:48:23.7114292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.31,f,1560.97,M,853.55,F*2F
2025-04-07T22:48:29.3921296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.15,f,1564.89,M,855.69,F*2F
2025-04-07T22:48:35.0621459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.78,f,1568.43,M,857.63,F*20
2025-04-07T22:48:40.7524450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.70,f,1576.64,M,862.12,F*26
2025-04-07T22:48:46.4034207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.82,f,1578.50,M,863.14,F*2F
2025-04-07T22:48:52.0832221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.89,f,1582.79,M,865.48,F*21
2025-04-07T22:48:57.7440225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.85,f,1588.57,M,868.64,F*20
2025-04-07T22:49:03.4440046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.86,f,1591.93,M,870.48,F*24
2025-04-07T22:49:09.1043308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.86,f,1591.93,M,870.48,F*24
2025-04-07T22:49:14.7753375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.26,f,1607.59,M,879.04,F*26
2025-04-07T22:49:20.4357228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.82,f,1610.20,M,880.47,F*28
2025-04-07T22:49:26.1261941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.95,f,1615.42,M,883.33,F*25
2025-04-07T22:49:31.7760862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.86,f,1620.27,M,885.98,F*20
2025-04-07T22:49:37.4769235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.38,f,1625.31,M,888.73,F*2A
2025-04-07T22:49:43.1174963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.45,f,1629.60,M,891.07,F*20
2025-04-07T22:49:48.7977883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-04-07T22:49:54.4780936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-04-07T22:50:00.1586803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.18,f,1647.50,M,900.86,F*23
2025-04-07T22:50:05.8084032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.18,f,1647.50,M,900.86,F*23
2025-04-07T22:50:11.4989505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.18,f,1647.50,M,900.86,F*23
2025-04-07T22:50:17.1595241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.66,f,1674.16,M,915.44,F*2C
2025-04-07T22:50:22.8501074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.46,f,1664.65,M,910.24,F*24
2025-04-07T22:50:28.5007486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.46,f,1664.65,M,910.24,F*24
2025-04-07T22:50:34.2004623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.46,f,1664.65,M,910.24,F*24
2025-04-07T22:50:39.8411661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.46,f,1664.65,M,910.24,F*24
2025-04-07T22:50:45.5414289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.99,f,1700.78,M,930.00,F*25
2025-04-07T22:50:51.2020418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.80,f,1700.72,M,929.97,F*21
2025-04-07T22:50:56.8717818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.66,f,1700.38,M,929.78,F*27
2025-04-07T22:51:02.5324333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.56,f,1699.43,M,929.26,F*2F
2025-04-07T22:51:08.2127022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.71,f,1699.17,M,929.12,F*2D
2025-04-07T22:51:13.8911369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.06,f,1698.36,M,928.68,F*25
2025-04-07T22:51:19.5596511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.09,f,1698.37,M,928.68,F*2B
2025-04-07T22:51:25.2102907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.80,f,1698.59,M,928.80,F*24
2025-04-07T22:51:30.8909070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.24,f,1698.72,M,928.87,F*25
2025-04-07T22:51:36.5707354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.03,f,1698.96,M,929.00,F*23
2025-04-07T22:51:42.2408501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.92,f,1699.54,M,929.32,F*24
2025-04-07T22:51:47.9012670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5576.59,f,1699.74,M,929.43,F*24
2025-04-07T22:51:53.5819460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.90,f,1701.06,M,930.15,F*26
2025-04-07T22:51:59.2528920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.61,f,1701.28,M,930.27,F*24
2025-04-07T22:52:04.9333897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.88,f,1702.88,M,931.15,F*2D
2025-04-07T22:52:10.5928166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.10,f,1703.25,M,931.35,F*26
2025-04-07T22:52:16.2941992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.10,f,1705.08,M,932.35,F*21
2025-04-07T22:52:21.9441537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.95,f,1705.34,M,932.49,F*28
2025-04-07T22:52:27.6145553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5600.95,f,1707.17,M,933.49,F*24
2025-04-07T22:52:33.2946522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.56,f,1707.66,M,933.76,F*23
2025-04-07T22:52:38.9750892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.25,f,1707.87,M,933.87,F*27
2025-04-07T22:52:44.6252311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.27,f,1709.71,M,934.88,F*20
2025-04-07T22:52:50.3065881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.91,f,1709.59,M,934.82,F*2C
2025-04-07T22:52:55.9766326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.96,f,1710.53,M,935.33,F*2A
2025-04-07T22:53:01.6466670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.86,f,1712.02,M,936.14,F*2C
2025-04-07T22:53:07.3068114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5619.31,f,1712.76,M,936.55,F*29
2025-04-07T22:53:12.9981111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5625.42,f,1714.63,M,937.57,F*23
2025-04-07T22:53:18.6678568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5631.54,f,1716.49,M,938.59,F*2A
2025-04-07T22:53:24.3487760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.00,f,1718.16,M,939.50,F*21
2025-04-07T22:53:30.0186368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5645.61,f,1720.78,M,940.94,F*26
2025-04-07T22:53:35.6992260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5653.57,f,1723.21,M,942.26,F*20
2025-04-07T22:53:41.3494141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.35,f,1726.19,M,943.89,F*2D
2025-04-07T22:53:47.0300239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.76,f,1729.36,M,945.63,F*2B
2025-04-07T22:53:52.6902821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5683.54,f,1732.34,M,947.26,F*2F
2025-04-07T22:53:58.3712539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5693.33,f,1735.33,M,948.89,F*25
2025-04-07T22:54:04.0416373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.96,f,1738.87,M,950.83,F*24
2025-04-07T22:54:09.7227379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.36,f,1742.04,M,952.56,F*22
2025-04-07T22:54:15.3823076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.59,f,1745.77,M,954.60,F*2A
2025-04-07T22:54:21.0821471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5738.60,f,1749.13,M,956.43,F*23
2025-04-07T22:54:26.7224192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.68,f,1753.42,M,958.78,F*2E
2025-04-07T22:54:32.4030277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.33,f,1756.66,M,960.55,F*25
2025-04-07T22:54:38.0941510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5789.30,f,1764.58,M,964.88,F*2A
2025-04-07T22:54:43.7535783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5791.22,f,1765.16,M,965.20,F*28
2025-04-07T22:54:49.4146570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5805.90,f,1769.64,M,967.65,F*29
2025-04-07T22:54:55.0945644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5822.42,f,1774.67,M,970.40,F*2D
2025-04-07T22:55:00.7653531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.33,f,1779.52,M,973.05,F*29
2025-04-07T22:55:06.4459595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5847.50,f,1782.32,M,974.58,F*29
2025-04-07T22:55:12.1163537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.52,f,1785.68,M,976.42,F*24
2025-04-07T22:55:17.7859829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5864.02,f,1787.35,M,977.34,F*24
2025-04-07T22:55:23.4470460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.87,f,1791.27,M,979.48,F*2B
2025-04-07T22:55:29.1275864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5881.76,f,1792.76,M,980.29,F*2B
2025-04-07T22:55:34.7833584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5892.78,f,1796.12,M,982.13,F*2A
2025-04-07T22:55:40.4843635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5900.73,f,1798.54,M,983.45,F*25
2025-04-07T22:55:46.1241532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.97,f,1802.27,M,985.49,F*2E
2025-04-07T22:55:51.8044044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5920.90,f,1804.69,M,986.82,F*20
2025-04-07T22:55:57.4852902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5934.99,f,1808.98,M,989.17,F*2D
2025-04-07T22:56:03.1656155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.78,f,1811.97,M,990.80,F*24
2025-04-07T22:56:08.8259578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.78,f,1811.97,M,990.80,F*24
2025-04-07T22:56:14.4959266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.78,f,1811.97,M,990.80,F*24
2025-04-07T22:56:20.1593925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.04,f,1838.26,M,1005.17,F*1C
2025-04-07T22:56:25.8368599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6010.85,f,1832.11,M,1001.81,F*13
2025-04-07T22:56:31.5071023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.59,f,1837.52,M,1004.77,F*17
2025-04-07T22:56:37.1877570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.55,f,1839.94,M,1006.09,F*1B
2025-04-07T22:56:42.8480962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.77,f,1840.31,M,1006.30,F*11
2025-04-07T22:56:48.5384403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.91,f,1848.89,M,1010.99,F*11
2025-04-07T22:56:54.1893232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.89,f,1842.18,M,1007.31,F*1A
2025-04-07T22:56:59.8797886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.56,f,1843.30,M,1007.93,F*1F
2025-04-07T22:57:05.5402097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.84,f,1844.60,M,1008.64,F*12
2025-04-07T22:57:11.2199508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.90,f,1845.53,M,1009.15,F*14
2025-04-07T22:57:16.8802859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.24,f,1847.77,M,1010.37,F*12
2025-04-07T22:57:22.5612131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.91,f,1848.89,M,1010.99,F*11
2025-04-07T22:57:28.2413439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.09,f,1851.69,M,1012.52,F*12
2025-04-07T22:57:33.9219840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.82,f,1853.74,M,1013.64,F*10
2025-04-07T22:57:39.5927900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.16,f,1855.98,M,1014.86,F*1A
2025-04-07T22:57:45.2527012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.17,f,1859.33,M,1016.70,F*1D
2025-04-07T22:57:50.9128539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.13,f,1861.76,M,1018.02,F*10
2025-04-07T22:57:56.5931845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.14,f,1865.11,M,1019.86,F*1F
2025-04-07T22:58:02.2638151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.65,f,1866.79,M,1020.77,F*1E
2025-04-07T22:58:07.9492111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.87,f,1867.16,M,1020.98,F*1A
2025-04-07T22:58:13.6049191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.54,f,1868.28,M,1021.59,F*16
2025-04-07T22:58:19.2847064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.76,f,1868.66,M,1021.79,F*16
2025-04-07T22:58:24.9454937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.27,f,1870.33,M,1022.71,F*16
2025-04-07T22:58:30.6257398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.55,f,1871.64,M,1023.43,F*11
2025-04-07T22:58:36.3060752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.61,f,1872.57,M,1023.94,F*1C
2025-04-07T22:58:41.9963067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6152.18,f,1875.18,M,1025.36,F*10
2025-04-07T22:58:47.6469738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6157.68,f,1876.86,M,1026.28,F*1A
2025-04-07T22:58:53.3289507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6166.86,f,1879.66,M,1027.81,F*1B
2025-04-07T22:58:58.9983510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.81,f,1882.08,M,1029.14,F*11
2025-04-07T22:59:04.6684049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6183.99,f,1884.88,M,1030.66,F*13
2025-04-07T22:59:10.3289609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6196.23,f,1888.61,M,1032.70,F*18
2025-04-07T22:59:16.0090329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.18,f,1891.03,M,1034.03,F*16
2025-04-07T22:59:21.6893339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.47,f,1895.70,M,1036.58,F*1C
2025-04-07T22:59:27.3504135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.26,f,1898.68,M,1038.21,F*1C
2025-04-07T22:59:33.0206174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.33,f,1902.97,M,1040.56,F*19
2025-04-07T22:59:38.7106305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6256.18,f,1906.88,M,1042.70,F*18
2025-04-07T22:59:44.3610234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6266.58,f,1910.05,M,1044.43,F*1B
2025-04-07T22:59:50.0387720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.43,f,1913.97,M,1046.57,F*10
2025-04-07T22:59:55.6975163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6290.44,f,1917.33,M,1048.41,F*13
2025-04-07T23:00:01.3786195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6303.29,f,1921.24,M,1050.55,F*1C
2025-04-07T23:00:07.0389935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.42,f,1926.46,M,1053.40,F*14
2025-04-07T23:00:12.7193465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6331.43,f,1929.82,M,1055.24,F*16
2025-04-07T23:00:18.3797419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6340.61,f,1932.62,M,1056.77,F*11
2025-04-07T23:00:24.0601171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6340.61,f,1932.62,M,1056.77,F*11
2025-04-07T23:00:29.7405576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6400.56,f,1950.89,M,1066.76,F*15
2025-04-07T23:00:35.4103102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6388.94,f,1947.35,M,1064.82,F*14
2025-04-07T23:00:41.0806131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6388.94,f,1947.35,M,1064.82,F*14
2025-04-07T23:00:46.7516937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.53,f,1956.67,M,1069.92,F*1B
2025-04-07T23:00:52.4220505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.53,f,1956.67,M,1069.92,F*1B
2025-04-07T23:00:58.1122130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.53,f,1956.67,M,1069.92,F*1B
2025-04-07T23:01:03.7623284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.53,f,1956.67,M,1069.92,F*1B
2025-04-07T23:01:09.4434107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-04-07T23:01:15.1029385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6539.44,f,1993.22,M,1089.91,F*1B
2025-04-07T23:01:20.7934091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6539.44,f,1993.22,M,1089.91,F*1B
2025-04-07T23:01:26.4536908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6539.44,f,1993.22,M,1089.91,F*1B
2025-04-07T23:01:32.1450052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.44,f,2020.35,M,1104.74,F*13
2025-04-07T23:01:37.7953740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.34,f,2020.62,M,1104.89,F*15
2025-04-07T23:01:43.4752719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.78,f,2021.98,M,1105.63,F*17
2025-04-07T23:01:49.1575931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.71,f,2022.26,M,1105.78,F*15
2025-04-07T23:01:54.8164047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.48,f,2022.80,M,1106.08,F*15
2025-04-07T23:02:00.4869490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.26,f,2022.73,M,1106.04,F*1D
2025-04-07T23:02:06.1865158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.06,f,2022.67,M,1106.01,F*1F
2025-04-07T23:02:11.8472023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.29,f,2023.35,M,1106.38,F*10
2025-04-07T23:02:17.5173362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.68,f,2023.16,M,1106.28,F*1A
2025-04-07T23:02:23.1682768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.06,f,2023.28,M,1106.34,F*1D
2025-04-07T23:02:28.8686205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.21,f,2023.63,M,1106.53,F*17
2025-04-07T23:02:34.5193589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.18,f,2023.32,M,1106.36,F*1B
2025-04-07T23:02:40.2098287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.78,f,2024.11,M,1106.80,F*19
2025-04-07T23:02:45.8695633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.65,f,2024.07,M,1106.78,F*15
2025-04-07T23:02:51.5601628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.89,f,2023.84,M,1106.65,F*19
2025-04-07T23:02:57.2108436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.76,f,2024.10,M,1106.79,F*10
2025-04-07T23:03:02.8909400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.00,f,2024.48,M,1107.00,F*11
2025-04-07T23:03:08.5515069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.57,f,2024.35,M,1106.93,F*11
2025-04-07T23:03:14.2413856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.39,f,2024.60,M,1107.07,F*16
2025-04-07T23:03:19.9025911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.33,f,2023.67,M,1106.55,F*16
2025-04-07T23:03:25.5922121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.22,f,2024.55,M,1107.04,F*19
2025-04-07T23:03:31.2428852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.79,f,2024.11,M,1106.80,F*18
2025-04-07T23:03:36.9235640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.81,f,2024.12,M,1106.80,F*1C
2025-04-07T23:03:42.6138387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.78,f,2024.41,M,1106.96,F*1A
2025-04-07T23:03:48.2642012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.67,f,2023.77,M,1106.61,F*11
2025-04-07T23:03:53.9243071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.78,f,2024.41,M,1106.96,F*1A
2025-04-07T23:03:59.6147615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.55,f,2023.73,M,1106.59,F*1F
2025-04-07T23:04:05.2752727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.40,f,2024.30,M,1106.90,F*11
2025-04-07T23:04:10.9512397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.17,f,2023.62,M,1106.53,F*13
2025-04-07T23:04:16.6116292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.94,f,2024.46,M,1106.99,F*10
2025-04-07T23:04:22.2922273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.04,f,2023.58,M,1106.51,F*1A
2025-04-07T23:04:27.9532552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.52,f,2024.33,M,1106.92,F*13
2025-04-07T23:04:33.6334276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.26,f,2023.65,M,1106.54,F*11
2025-04-07T23:04:39.2931714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.80,f,2023.81,M,1106.63,F*13
2025-04-07T23:04:44.9841002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.65,f,2024.07,M,1106.78,F*15
2025-04-07T23:04:50.6346968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.90,f,2023.54,M,1106.48,F*12
2025-04-07T23:04:56.3343997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.03,f,2023.58,M,1106.50,F*1C
2025-04-07T23:05:01.9850816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.06,f,2023.59,M,1106.51,F*19
2025-04-07T23:05:07.6653389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.99,f,2023.87,M,1106.67,F*19
2025-04-07T23:05:13.3358156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.52,f,2022.81,M,1106.09,F*1E
2025-04-07T23:05:19.0263284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.80,f,2024.12,M,1106.80,F*1D
2025-04-07T23:05:24.6871606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.38,f,2023.07,M,1106.23,F*14
2025-04-07T23:05:30.3573085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.53,f,2023.43,M,1106.42,F*11
2025-04-07T23:05:36.0175002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.98,f,2023.56,M,1106.50,F*11
2025-04-07T23:05:41.6982223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.21,f,2022.72,M,1106.04,F*1B
2025-04-07T23:05:47.3680905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.07,f,2023.28,M,1106.35,F*1D
2025-04-07T23:05:53.0585269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.11,f,2022.99,M,1106.18,F*11
2025-04-07T23:05:58.7289899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.50,f,2022.81,M,1106.08,F*1D
2025-04-07T23:06:04.3894868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.05,f,2022.97,M,1106.18,F*1A
2025-04-07T23:06:10.0595229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.01,f,2022.96,M,1106.17,F*10
2025-04-07T23:06:15.7408074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.81,f,2023.20,M,1106.30,F*11
2025-04-07T23:06:21.4112079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.79,f,2022.89,M,1106.13,F*14
2025-04-07T23:06:27.0907298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.37,f,2023.07,M,1106.23,F*1B
2025-04-07T23:06:32.7419210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.82,f,2022.29,M,1105.80,F*11
2025-04-07T23:06:38.4322438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6635.75,f,2022.58,M,1105.96,F*19
2025-04-07T23:06:44.1123388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6635.40,f,2022.47,M,1105.90,F*17
2025-04-07T23:06:49.7727448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.10,f,2022.07,M,1105.68,F*10
2025-04-07T23:06:55.4329453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.41,f,2022.17,M,1105.74,F*18
2025-04-07T23:07:01.1236994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.65,f,2022.85,M,1106.11,F*17
2025-04-07T23:07:06.7760145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.60,f,2022.23,M,1105.77,F*1F
2025-04-07T23:07:12.4646630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6632.74,f,2021.66,M,1105.46,F*1C
2025-04-07T23:07:18.1244881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.01,f,2022.05,M,1105.67,F*1D
2025-04-07T23:07:23.8047217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.08,f,2021.15,M,1105.18,F*1B
2025-04-07T23:07:29.4651253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.97,f,2022.03,M,1105.66,F*12
2025-04-07T23:07:35.1455007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6630.99,f,2021.13,M,1105.17,F*1B
2025-04-07T23:07:40.8059273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.04,f,2021.75,M,1105.51,F*1E
2025-04-07T23:07:46.4964050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.88,f,2020.79,M,1104.98,F*18
2025-04-07T23:07:52.1570839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6632.54,f,2021.60,M,1105.42,F*1C
2025-04-07T23:07:57.8378017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.08,f,2020.54,M,1104.85,F*13
2025-04-07T23:08:03.5183345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.93,f,2020.80,M,1104.99,F*15
2025-04-07T23:08:09.1983664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6630.34,f,2020.93,M,1105.06,F*15
2025-04-07T23:08:14.8489029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6627.78,f,2020.15,M,1104.63,F*17
2025-04-07T23:08:20.5293785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6630.11,f,2020.86,M,1105.02,F*12
2025-04-07T23:08:26.1759605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6627.38,f,2020.02,M,1104.56,F*13
2025-04-07T23:08:31.8556130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.52,f,2020.37,M,1104.75,F*17
2025-04-07T23:08:37.5459161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6627.26,f,2019.99,M,1104.54,F*16
2025-04-07T23:08:43.1968746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.01,f,2020.22,M,1104.67,F*16
2025-04-07T23:08:48.8667726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.68,f,2019.81,M,1104.45,F*14
2025-04-07T23:08:54.5476164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.14,f,2019.65,M,1104.36,F*11
2025-04-07T23:09:00.2077352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6625.87,f,2019.57,M,1104.31,F*1E
2025-04-07T23:09:05.8978955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6625.60,f,2019.48,M,1104.27,F*1E
2025-04-07T23:09:11.5483966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.00,f,2018.99,M,1104.00,F*11
2025-04-07T23:09:17.2388265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.24,f,2019.68,M,1104.37,F*1E
2025-04-07T23:09:22.8990206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6621.69,f,2018.29,M,1103.62,F*13
2025-04-07T23:09:28.5902271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6625.17,f,2019.35,M,1104.20,F*13
2025-04-07T23:09:34.2603043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.59,f,2018.56,M,1103.76,F*1E
2025-04-07T23:09:39.9206743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.38,f,2018.81,M,1103.90,F*1A
2025-04-07T23:09:45.6010349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.94,f,2018.98,M,1103.99,F*1D
2025-04-07T23:09:51.2710774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6620.26,f,2017.86,M,1103.38,F*1C
2025-04-07T23:09:56.9417428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.33,f,2018.49,M,1103.72,F*18
2025-04-07T23:10:02.6424734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6619.94,f,2017.76,M,1103.32,F*1A
2025-04-07T23:10:08.2725048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6620.01,f,2017.78,M,1103.33,F*13
2025-04-07T23:10:13.9633590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6619.31,f,2017.57,M,1103.22,F*17
2025-04-07T23:10:19.6330423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.49,f,2017.01,M,1102.92,F*1F
2025-04-07T23:10:25.3042355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6619.30,f,2017.56,M,1103.22,F*17
2025-04-07T23:10:30.9743363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.24,f,2016.33,M,1102.54,F*1C
2025-04-07T23:10:36.6646905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.20,f,2016.31,M,1102.53,F*1D
2025-04-07T23:10:42.3154451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6616.05,f,2016.57,M,1102.68,F*11
2025-04-07T23:10:47.9950938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.85,f,2015.60,M,1102.14,F*11
2025-04-07T23:10:53.6758212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.42,f,2016.08,M,1102.40,F*10
2025-04-07T23:10:59.3362929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.87,f,2015.60,M,1102.14,F*13
2025-04-07T23:11:04.9963082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6611.76,f,2015.26,M,1101.96,F*15
2025-04-07T23:11:10.7073445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6611.33,f,2015.13,M,1101.89,F*1C
2025-04-07T23:11:16.3470087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.85,f,2014.68,M,1101.64,F*16
2025-04-07T23:11:22.0279999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.67,f,2014.93,M,1101.78,F*1B
2025-04-07T23:11:27.6885268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.23,f,2014.19,M,1101.37,F*1B
2025-04-07T23:11:33.3785292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.79,f,2014.66,M,1101.63,F*1C
2025-04-07T23:11:39.0290806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.23,f,2013.88,M,1101.20,F*1D
2025-04-07T23:11:44.7195349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.08,f,2014.75,M,1101.68,F*1B
2025-04-07T23:11:50.4003371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-04-07T23:11:56.0803402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.42,f,2013.03,M,1100.74,F*1A
2025-04-07T23:12:01.7208903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.92,f,2013.79,M,1101.15,F*1E
2025-04-07T23:12:07.4114028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.76,f,2013.44,M,1100.96,F*13
2025-04-07T23:12:13.0716299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.49,f,2013.05,M,1100.75,F*16
2025-04-07T23:12:18.7515717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.38,f,2012.71,M,1100.56,F*14
2025-04-07T23:12:24.4123418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.35,f,2011.79,M,1100.06,F*14
2025-04-07T23:12:30.0965950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.77,f,2011.31,M,1099.80,F*13
2025-04-07T23:12:35.7627433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6597.65,f,2010.96,M,1099.61,F*1C
2025-04-07T23:12:41.4334656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.82,f,2010.41,M,1099.30,F*19
2025-04-07T23:12:47.2096202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.20,f,2010.22,M,1099.20,F*15
2025-04-07T23:12:52.7705643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6592.52,f,2009.40,M,1098.75,F*1A
2025-04-07T23:12:58.4302282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6590.14,f,2008.68,M,1098.36,F*16
2025-04-07T23:13:04.1204835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6589.50,f,2008.48,M,1098.25,F*1E
2025-04-07T23:13:09.7908578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6587.12,f,2007.75,M,1097.85,F*12
2025-04-07T23:13:15.4614468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6583.73,f,2006.72,M,1097.29,F*11
2025-04-07T23:13:21.1325318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6584.40,f,2006.93,M,1097.40,F*16
2025-04-07T23:13:26.8025966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6579.84,f,2005.54,M,1096.64,F*13
2025-04-07T23:13:32.4827901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6579.99,f,2005.58,M,1096.67,F*10
2025-04-07T23:13:38.1529738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.71,f,2004.58,M,1096.12,F*1A
2025-04-07T23:13:43.8133506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6574.26,f,2003.83,M,1095.71,F*1D
2025-04-07T23:13:49.4944204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6572.13,f,2003.19,M,1095.36,F*1D
2025-04-07T23:13:55.1543645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6569.85,f,2002.49,M,1094.98,F*19
2025-04-07T23:14:00.8551790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6567.64,f,2001.82,M,1094.61,F*1A
2025-04-07T23:14:06.5149000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6566.13,f,2001.36,M,1094.35,F*15
2025-04-07T23:14:12.1962083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6564.59,f,2000.89,M,1094.10,F*1B
2025-04-07T23:14:17.8557922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6563.09,f,2000.43,M,1093.85,F*14
2025-04-07T23:14:23.5369115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.57,f,1999.66,M,1093.43,F*1B
2025-04-07T23:14:29.1868640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.49,f,1999.64,M,1093.42,F*17
2025-04-07T23:14:34.8877088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6556.67,f,1998.47,M,1092.78,F*16
2025-04-07T23:14:40.5373133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.35,f,1998.07,M,1092.56,F*1A
2025-04-07T23:14:46.2181519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6551.14,f,1996.79,M,1091.86,F*14
2025-04-07T23:14:51.8782089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6547.96,f,1995.82,M,1091.33,F*10
2025-04-07T23:14:57.5684028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6547.63,f,1995.72,M,1091.27,F*10
2025-04-07T23:15:03.2193008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.12,f,1994.34,M,1090.52,F*12
2025-04-07T23:15:08.9092826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6542.30,f,1994.09,M,1090.38,F*11
2025-04-07T23:15:14.5701153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6539.18,f,1993.14,M,1089.86,F*11
2025-04-07T23:15:20.2508484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6536.99,f,1992.48,M,1089.50,F*14
2025-04-07T23:15:25.9212418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.62,f,1992.06,M,1089.27,F*19
2025-04-07T23:15:31.6017235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6531.21,f,1990.71,M,1088.53,F*1A
2025-04-07T23:15:37.2614780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6528.23,f,1989.81,M,1088.04,F*15
2025-04-07T23:15:42.9425126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6526.16,f,1989.17,M,1087.69,F*16
2025-04-07T23:15:48.6124431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.00,f,1988.21,M,1087.17,F*19
2025-04-07T23:15:54.3027983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.41,f,1987.42,M,1086.74,F*11
2025-04-07T23:15:59.9431006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.68,f,1986.28,M,1086.11,F*11
2025-04-07T23:16:05.6338612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-04-07T23:16:11.2940658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.19,f,1984.31,M,1085.03,F*1B
2025-04-07T23:16:16.9742105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6509.40,f,1984.07,M,1084.90,F*11
2025-04-07T23:16:22.6590835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.33,f,1982.52,M,1084.05,F*12
2025-04-07T23:16:28.3254584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.43,f,1981.94,M,1083.74,F*1B
2025-04-07T23:16:33.9861307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6498.71,f,1980.81,M,1083.12,F*1D
2025-04-07T23:16:39.6660663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6496.49,f,1980.13,M,1082.75,F*13
2025-04-07T23:16:45.3269721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6491.97,f,1978.75,M,1082.00,F*12
2025-04-07T23:16:51.0173556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6492.22,f,1978.83,M,1082.04,F*12
2025-04-07T23:16:56.6674967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6486.10,f,1976.96,M,1081.02,F*19
2025-04-07T23:17:02.3535537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6484.11,f,1976.36,M,1080.68,F*1D
2025-04-07T23:17:08.0044046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6480.85,f,1975.36,M,1080.14,F*1C
2025-04-07T23:17:13.6843053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.81,f,1974.74,M,1079.80,F*13
2025-04-07T23:17:19.3447631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6471.46,f,1972.50,M,1078.58,F*15
2025-04-07T23:17:25.0455827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.19,f,1970.29,M,1077.36,F*10
2025-04-07T23:17:30.7053016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.40,f,1967.30,M,1075.73,F*12
2025-04-07T23:17:36.3754761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6447.67,f,1965.25,M,1074.61,F*11
2025-04-07T23:17:42.0360113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6438.49,f,1962.45,M,1073.08,F*1C
2025-04-07T23:17:47.7167338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6432.38,f,1960.59,M,1072.06,F*10
2025-04-07T23:17:53.3775395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6423.75,f,1957.96,M,1070.63,F*1F
2025-04-07T23:17:59.0674336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.63,f,1955.48,M,1069.27,F*14
2025-04-07T23:18:04.7276633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6408.01,f,1953.16,M,1068.00,F*15
2025-04-07T23:18:10.4087071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6399.95,f,1950.70,M,1066.66,F*1A
2025-04-07T23:18:16.0691092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.22,f,1948.65,M,1065.54,F*13
2025-04-07T23:18:21.7692265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.27,f,1946.23,M,1064.21,F*1E
2025-04-07T23:18:27.4295077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6375.48,f,1943.25,M,1062.58,F*13
2025-04-07T23:18:33.1096295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.72,f,1941.19,M,1061.45,F*14
2025-04-07T23:18:38.7703001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.96,f,1938.21,M,1059.83,F*19
2025-04-07T23:18:44.4402882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.78,f,1935.41,M,1058.30,F*1B
2025-04-07T23:18:50.1110975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.67,f,1933.55,M,1057.28,F*1A
2025-04-07T23:18:55.7815090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6333.88,f,1930.57,M,1055.65,F*16
2025-04-07T23:19:01.4520175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.76,f,1928.70,M,1054.63,F*19
2025-04-07T23:19:07.1326160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6317.97,f,1925.72,M,1053.00,F*18
2025-04-07T23:19:12.8030118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6313.69,f,1924.41,M,1052.28,F*17
2025-04-07T23:19:18.4836352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6304.51,f,1921.62,M,1050.75,F*14
2025-04-07T23:19:24.1539483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.23,f,1920.31,M,1050.04,F*14
2025-04-07T23:19:29.8237111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6290.44,f,1917.33,M,1048.41,F*13
2025-04-07T23:19:35.4842993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6286.77,f,1916.21,M,1047.80,F*14
2025-04-07T23:19:41.1645119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6281.26,f,1914.53,M,1046.88,F*19
2025-04-07T23:19:46.8247394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6275.15,f,1912.66,M,1045.86,F*1F
2025-04-07T23:19:52.5158992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6270.73,f,1911.32,M,1045.12,F*15
2025-04-07T23:19:58.1799603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6261.69,f,1908.56,M,1043.61,F*16
2025-04-07T23:20:03.8673023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6253.73,f,1906.14,M,1042.29,F*19
2025-04-07T23:20:09.5266539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6244.56,f,1903.34,M,1040.76,F*17
2025-04-07T23:20:15.2069893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.16,f,1900.17,M,1039.03,F*1A
2025-04-07T23:20:20.8677483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6225.59,f,1897.56,M,1037.60,F*10
2025-04-07T23:20:26.5408413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.03,f,1894.95,M,1036.17,F*13
2025-04-07T23:20:32.2183918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6206.01,f,1891.59,M,1034.34,F*17
2025-04-07T23:20:37.8886210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.28,f,1889.54,M,1033.21,F*1E
2025-04-07T23:20:43.5592035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6191.33,f,1887.12,M,1031.89,F*10
2025-04-07T23:20:49.2396176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6182.15,f,1884.32,M,1030.36,F*12
2025-04-07T23:20:54.9097360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.20,f,1881.90,M,1029.03,F*1E
2025-04-07T23:21:00.5805929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.47,f,1879.85,M,1027.91,F*1B
2025-04-07T23:21:06.2410869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.29,f,1877.05,M,1026.38,F*1B
2025-04-07T23:21:11.9214374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.95,f,1874.81,M,1025.16,F*14
2025-04-07T23:21:17.5775282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6145.45,f,1873.13,M,1024.24,F*11
2025-04-07T23:21:23.2482277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.83,f,1870.51,M,1022.81,F*13
2025-04-07T23:21:28.9277963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.15,f,1868.47,M,1021.69,F*11
2025-04-07T23:21:34.5988363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.70,f,1867.72,M,1021.28,F*18
2025-04-07T23:21:40.2585680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.92,f,1864.74,M,1019.65,F*10
2025-04-07T23:21:45.9395340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.85,f,1864.72,M,1019.64,F*11
2025-04-07T23:21:51.6297288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.88,f,1862.90,M,1018.65,F*10
2025-04-07T23:21:57.2901918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.50,f,1861.87,M,1018.08,F*13
2025-04-07T23:22:02.9607775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.67,f,1861.92,M,1018.11,F*1B
2025-04-07T23:22:08.6313673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.14,f,1859.02,M,1016.52,F*1D
2025-04-07T23:22:14.3014552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6094.06,f,1857.47,M,1015.68,F*16
2025-04-07T23:22:19.9821583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.71,f,1855.23,M,1014.45,F*1B
2025-04-07T23:22:25.6322206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.60,f,1853.37,M,1013.43,F*1F
2025-04-07T23:22:31.3224466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.48,f,1851.50,M,1012.41,F*1E
2025-04-07T23:22:37.0126826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.36,f,1849.64,M,1011.39,F*18
2025-04-07T23:22:42.6754787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.47,f,1848.14,M,1010.58,F*15
2025-04-07T23:22:48.3339682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.74,f,1846.09,M,1009.46,F*16
2025-04-07T23:22:54.0040084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.29,f,1845.35,M,1009.05,F*17
2025-04-07T23:22:59.6948564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.95,f,1843.11,M,1007.82,F*12
2025-04-07T23:23:05.3549939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.50,f,1842.36,M,1007.42,F*11
2025-04-07T23:23:11.0253993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.87,f,1840.95,M,1006.65,F*1E
2025-04-07T23:23:16.7054330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6034.10,f,1839.19,M,1005.68,F*19
2025-04-07T23:23:22.3765525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.88,f,1838.82,M,1005.48,F*1F
2025-04-07T23:23:28.0468472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.09,f,1835.84,M,1003.85,F*1A
2025-04-07T23:23:33.7174319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-04-07T23:23:39.4074104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.06,f,1829.12,M,1000.18,F*10
2025-04-07T23:23:45.0478301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.05,f,1825.77,M,998.34,F*29
2025-04-07T23:23:50.7286184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.87,f,1822.97,M,996.81,F*2B
2025-04-07T23:23:56.3986574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.86,f,1819.61,M,994.98,F*26
2025-04-07T23:24:02.0788485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.74,f,1817.75,M,993.96,F*23
2025-04-07T23:24:07.7390667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.90,f,1813.83,M,991.82,F*23
2025-04-07T23:24:13.4297516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.61,f,1812.53,M,991.10,F*2D
2025-04-07T23:24:19.0801816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.15,f,1808.43,M,988.86,F*21
2025-04-07T23:24:24.7701507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5919.70,f,1804.32,M,986.62,F*24
2025-04-07T23:24:30.4309185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5905.62,f,1800.03,M,984.27,F*2F
2025-04-07T23:24:36.1116300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5896.45,f,1797.24,M,982.74,F*25
2025-04-07T23:24:41.7720763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5898.28,f,1797.80,M,983.05,F*29
2025-04-07T23:24:47.4617639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5874.42,f,1790.52,M,979.07,F*28
2025-04-07T23:24:53.1325001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5874.42,f,1790.52,M,979.07,F*28
2025-04-07T23:24:58.8127532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.26,f,1775.23,M,970.71,F*2A
2025-04-07T23:25:04.4635160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.91,f,1773.00,M,969.49,F*23
2025-04-07T23:25:10.1535702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5803.45,f,1768.89,M,967.24,F*20
2025-04-07T23:25:15.8046141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5798.56,f,1767.40,M,966.43,F*25
2025-04-07T23:25:21.5050335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.10,f,1763.60,M,964.35,F*2D
2025-04-07T23:25:27.1552256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.11,f,1761.78,M,963.35,F*26
2025-04-07T23:25:32.8280822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.03,f,1759.01,M,961.84,F*26
2025-04-07T23:25:38.4820712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.69,f,1756.77,M,960.61,F*2D
2025-04-07T23:25:44.1720290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.29,f,1754.52,M,959.38,F*2C
2025-04-07T23:25:49.8227207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.62,f,1752.48,M,958.27,F*2F
2025-04-07T23:25:55.5226538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5741.05,f,1749.87,M,956.84,F*28
2025-04-07T23:26:01.1833556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5737.12,f,1748.67,M,956.19,F*24
2025-04-07T23:26:06.8537068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5728.75,f,1746.12,M,954.79,F*23
2025-04-07T23:26:12.5236973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.92,f,1744.65,M,953.99,F*2A
2025-04-07T23:26:18.2245255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5717.80,f,1742.79,M,952.97,F*2A
2025-04-07T23:26:23.8651129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.80,f,1740.35,M,951.63,F*27
2025-04-07T23:26:29.5451021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5708.63,f,1739.99,M,951.44,F*26
2025-04-07T23:26:35.2056811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.61,f,1736.63,M,949.60,F*26
2025-04-07T23:26:40.8858523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5696.39,f,1736.26,M,949.40,F*29
2025-04-07T23:26:46.5566116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5689.68,f,1734.21,M,948.28,F*29
2025-04-07T23:26:52.2363378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.33,f,1732.89,M,947.56,F*29
2025-04-07T23:26:57.8969768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5682.29,f,1731.96,M,947.05,F*2E
2025-04-07T23:27:03.5778094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.14,f,1729.17,M,945.52,F*2E
2025-04-07T23:27:09.2579714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.26,f,1729.51,M,945.71,F*2B
2025-04-07T23:27:14.9383443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5666.95,f,1727.29,M,944.49,F*2B
2025-04-07T23:27:20.5989633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5662.40,f,1725.90,M,943.73,F*29
2025-04-07T23:27:26.2693981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5659.93,f,1725.15,M,943.32,F*27
2025-04-07T23:27:31.9294539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.18,f,1723.39,M,942.36,F*24
2025-04-07T23:27:37.6199219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.57,f,1722.29,M,941.76,F*2C
2025-04-07T23:27:43.2799962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5646.84,f,1721.16,M,941.14,F*2E
2025-04-07T23:27:48.9612919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.82,f,1719.93,M,940.47,F*2D
2025-04-07T23:27:54.6313539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.72,f,1718.68,M,939.79,F*29
2025-04-07T23:28:00.3112643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.21,f,1717.61,M,939.20,F*28
2025-04-07T23:28:05.9817060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.02,f,1716.64,M,938.67,F*28
2025-04-07T23:28:11.6521024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5627.73,f,1715.33,M,937.96,F*2A
2025-04-07T23:28:17.3131769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5625.82,f,1714.75,M,937.64,F*28
2025-04-07T23:28:22.9934728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5619.61,f,1712.86,M,936.60,F*25
2025-04-07T23:28:28.6636229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.69,f,1712.58,M,936.45,F*28
2025-04-07T23:28:34.3436594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.98,f,1710.84,M,935.50,F*28
2025-04-07T23:28:40.0139812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.29,f,1709.41,M,934.72,F*29
2025-04-07T23:28:45.6846478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.40,f,1707.92,M,933.90,F*26
2025-04-07T23:28:51.3554523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.66,f,1706.78,M,933.28,F*24
2025-04-07T23:28:57.0258103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.33,f,1704.85,M,932.22,F*25
2025-04-07T23:29:02.6964733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.57,f,1704.31,M,931.93,F*23
2025-04-07T23:29:08.3765799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.15,f,1702.66,M,931.02,F*2F
2025-04-07T23:29:14.0470024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.78,f,1701.63,M,930.46,F*27
2025-04-07T23:29:19.7177104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.73,f,1701.01,M,930.12,F*2B
2025-04-07T23:29:25.3774665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.59,f,1699.44,M,929.26,F*27
2025-04-07T23:29:31.0676827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.03,f,1698.97,M,929.01,F*23
2025-04-07T23:29:36.7283485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5570.97,f,1698.03,M,928.50,F*22
2025-04-07T23:29:42.4086453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.66,f,1697.02,M,927.94,F*23
2025-04-07T23:29:48.0693544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.54,f,1696.07,M,927.42,F*2E
2025-04-07T23:29:53.7355495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.44,f,1695.74,M,927.24,F*2F
2025-04-07T23:29:59.4055466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.17,f,1694.43,M,926.53,F*24
2025-04-07T23:30:05.0864565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.24,f,1693.85,M,926.21,F*22
2025-04-07T23:30:10.7496665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.40,f,1692.07,M,925.23,F*2C
2025-04-07T23:30:16.4269834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.73,f,1690.95,M,924.62,F*26
2025-04-07T23:30:22.0879488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.44,f,1689.64,M,923.91,F*2B
2025-04-07T23:30:27.7683010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.49,f,1687.22,M,922.58,F*2F
2025-04-07T23:30:33.4282148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-04-07T23:30:39.1085601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.47,f,1680.50,M,918.91,F*2B
2025-04-07T23:30:44.7790777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.01,f,1676.40,M,916.67,F*24
2025-04-07T23:30:50.4598774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.05,f,1673.98,M,915.34,F*2F
2025-04-07T23:30:56.1294908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.59,f,1669.88,M,913.10,F*28
2025-04-07T23:31:01.8104396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.86,f,1667.82,M,911.98,F*25
2025-04-07T23:31:07.4836123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.63,f,1664.09,M,909.94,F*21
2025-04-07T23:31:13.1512296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.12,f,1662.42,M,909.02,F*2C
2025-04-07T23:31:18.8213823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.56,f,1659.81,M,907.59,F*2B
2025-04-07T23:31:24.4922567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.38,f,1657.01,M,906.06,F*2A
2025-04-07T23:31:30.1527498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.26,f,1655.14,M,905.04,F*24
2025-04-07T23:31:35.8327809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.18,f,1652.68,M,903.70,F*23
2025-04-07T23:31:41.5233094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.58,f,1650.67,M,902.60,F*2E
2025-04-07T23:31:47.1939084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.46,f,1648.80,M,901.58,F*24
2025-04-07T23:31:52.8436381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.26,f,1646.91,M,900.54,F*2B
2025-04-07T23:31:58.5245863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.70,f,1644.31,M,899.12,F*2A
2025-04-07T23:32:04.1951050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.72,f,1643.40,M,898.62,F*2A
2025-04-07T23:32:09.8748995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.69,f,1640.34,M,896.95,F*27
2025-04-07T23:32:15.5353042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.26,f,1639.29,M,896.38,F*2F
2025-04-07T23:32:21.2256304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.29,f,1637.17,M,895.21,F*21
2025-04-07T23:32:26.8861009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.37,f,1636.28,M,894.73,F*2D
2025-04-07T23:32:32.5588074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.07,f,1633.14,M,893.01,F*25
2025-04-07T23:32:38.2273396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.13,f,1633.46,M,893.19,F*2F
2025-04-07T23:32:43.9073740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.15,f,1630.42,M,891.52,F*22
2025-04-07T23:32:49.5881262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.38,f,1629.88,M,891.23,F*2B
2025-04-07T23:32:55.2682874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.51,f,1628.09,M,890.25,F*2D
2025-04-07T23:33:00.9091369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.49,f,1627.17,M,889.75,F*27
2025-04-07T23:33:06.6086429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.52,f,1626.57,M,889.42,F*22
2025-04-07T23:33:12.2690855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.29,f,1625.28,M,888.71,F*20
2025-04-07T23:33:17.9401500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.93,f,1624.56,M,888.32,F*24
2025-04-07T23:33:23.6005392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.25,f,1624.35,M,888.21,F*2E
2025-04-07T23:33:29.3010953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.81,f,1623.61,M,887.80,F*2D
2025-04-07T23:33:34.9507818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.81,f,1623.92,M,887.97,F*26
2025-04-07T23:33:40.6418723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-04-07T23:33:46.2919975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.69,f,1624.80,M,888.45,F*22
2025-04-07T23:33:51.9822372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.21,f,1625.26,M,888.70,F*27
2025-04-07T23:33:57.6425594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.05,f,1626.43,M,889.34,F*24
2025-04-07T23:34:03.3332786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.35,f,1626.22,M,889.23,F*25
2025-04-07T23:34:08.9692554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.95,f,1626.70,M,889.49,F*27
2025-04-07T23:34:14.6695157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.15,f,1624.94,M,888.53,F*2A
2025-04-07T23:34:20.3101056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.20,f,1622.51,M,887.20,F*2B
2025-04-07T23:34:26.0003533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.08,f,1614.86,M,883.01,F*28
2025-04-07T23:34:31.6604745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-04-07T23:34:37.3516948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.70,f,1608.34,M,879.45,F*26
2025-04-07T23:34:43.0115599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.97,f,1606.29,M,878.33,F*23
2025-04-07T23:34:48.6823541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.96,f,1602.93,M,876.49,F*26
2025-04-07T23:34:54.3520621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.23,f,1600.88,M,875.37,F*20
2025-04-07T23:35:00.0324631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.67,f,1598.27,M,873.94,F*28
2025-04-07T23:35:09.1040895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.71,f,1595.85,M,872.62,F*23
2025-04-07T23:35:17.6338177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.09,f,1592.30,M,870.68,F*2D
2025-04-07T23:35:26.1145656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.08,f,1588.95,M,868.85,F*26
2025-04-07T23:35:34.6255034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.68,f,1585.78,M,867.11,F*2C
2025-04-07T23:35:43.1563813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.37,f,1582.94,M,865.56,F*29
2025-04-07T23:35:51.6665446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.73,f,1579.39,M,863.62,F*28
2025-04-07T23:36:00.1675369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.64,f,1575.71,M,861.61,F*29
2025-04-07T23:36:08.6882434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.97,f,1574.59,M,860.99,F*24
2025-04-07T23:36:17.1684128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.77,f,1571.48,M,859.29,F*2D
2025-04-07T23:36:25.6993101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.72,f,1568.42,M,857.62,F*2A
2025-04-07T23:36:34.1895191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.35,f,1566.47,M,856.56,F*2F
2025-04-07T23:36:42.7200508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.22,f,1563.08,M,854.70,F*21
2025-04-07T23:36:51.2003622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.59,f,1559.84,M,852.93,F*27
2025-04-07T23:36:59.7315610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.19,f,1557.89,M,851.86,F*21
2025-04-07T23:37:08.2118689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.31,f,1555.49,M,850.55,F*29
2025-04-07T23:37:16.7328702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.00,f,1552.96,M,849.17,F*2E
2025-04-07T23:37:25.2332049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.49,f,1551.28,M,848.25,F*28
2025-04-07T23:37:33.7737751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.60,f,1549.48,M,847.27,F*2B
2025-04-07T23:37:38.8541249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.00,f,1547.47,M,846.17,F*25
2025-04-07T23:37:44.5242206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.19,f,1546.00,M,845.36,F*2A
2025-04-07T23:37:50.1944406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.93,f,1545.62,M,845.15,F*2C
2025-04-07T23:37:55.8752213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.02,f,1543.82,M,844.17,F*2B
2025-04-07T23:38:01.5457432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.42,f,1543.03,M,843.74,F*23
2025-04-07T23:38:07.2163023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.90,f,1542.26,M,843.32,F*20
2025-04-07T23:38:12.8863604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.20,f,1540.52,M,842.37,F*23
2025-04-07T23:38:18.5766556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.07,f,1540.17,M,842.18,F*2D
2025-04-07T23:38:24.2235680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.67,f,1538.22,M,841.11,F*2C
2025-04-07T23:38:29.8936549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.84,f,1537.36,M,840.64,F*2D
2025-04-07T23:38:35.5638133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.72,f,1535.80,M,839.79,F*25
2025-04-07T23:38:41.2348887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.20,f,1534.73,M,839.20,F*2E
2025-04-07T23:38:46.8949414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.76,f,1533.38,M,838.46,F*21
2025-04-07T23:38:52.5852229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.59,f,1531.80,M,837.60,F*22
2025-04-07T23:38:58.2455997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.59,f,1530.58,M,836.93,F*2F
2025-04-07T23:39:03.9256998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.14,f,1529.83,M,836.52,F*2E
2025-04-07T23:39:09.5867813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-07T23:39:15.2665719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.18,f,1527.41,M,835.20,F*2C
2025-04-07T23:39:20.9377058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.33,f,1525.62,M,834.22,F*20
2025-04-07T23:39:26.6172022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.08,f,1524.94,M,833.85,F*2C
2025-04-07T23:39:32.2976027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.10,f,1524.03,M,833.35,F*23
2025-04-07T23:39:37.9684849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.60,f,1522.35,M,832.43,F*22
2025-04-07T23:39:43.6185686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.59,f,1522.66,M,832.60,F*2E
2025-04-07T23:39:49.3091732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.51,f,1520.19,M,831.25,F*2D
2025-04-07T23:39:54.9591376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.16,f,1520.70,M,831.53,F*2E
2025-04-07T23:40:00.6601556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.39,f,1518.94,M,830.56,F*2C
2025-04-07T23:40:06.3205237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.32,f,1518.00,M,830.05,F*2F
2025-04-07T23:40:12.0007587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.87,f,1517.87,M,829.98,F*2B
2025-04-07T23:40:17.6511071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.78,f,1515.40,M,828.63,F*2F
2025-04-07T23:40:23.3518641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.69,f,1516.29,M,829.11,F*22
2025-04-07T23:40:29.0118757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.34,f,1513.74,M,827.72,F*2F
2025-04-07T23:40:34.6926750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.79,f,1513.88,M,827.80,F*28
2025-04-07T23:40:40.3432354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-07T23:40:46.0335812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.47,f,1511.04,M,826.25,F*2F
2025-04-07T23:40:51.7131803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.56,f,1509.85,M,825.59,F*23
2025-04-07T23:40:57.3743737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.21,f,1507.60,M,824.37,F*2B
2025-04-07T23:41:03.0347549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.05,f,1506.34,M,823.68,F*24
2025-04-07T23:41:08.7243718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.32,f,1504.29,M,822.55,F*21
2025-04-07T23:41:14.3953563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-07T23:41:20.0754933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.92,f,1501.12,M,820.82,F*2E
2025-04-07T23:41:25.7262171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.54,f,1500.08,M,820.26,F*25
2025-04-07T23:41:31.4059208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.35,f,1498.50,M,819.39,F*2F
2025-04-07T23:41:37.0670015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.92,f,1497.15,M,818.65,F*23
2025-04-07T23:41:42.7475292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.26,f,1496.04,M,818.04,F*22
2025-04-07T23:41:48.4079974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.40,f,1494.25,M,817.07,F*25
2025-04-07T23:41:54.0975649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.59,f,1493.09,M,816.43,F*27
2025-04-07T23:41:59.7788308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.25,f,1492.07,M,815.87,F*25
2025-04-07T23:42:05.4389602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-04-07T23:42:11.1093408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.83,f,1490.11,M,814.80,F*26
2025-04-07T23:42:16.7894998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.64,f,1487.92,M,813.61,F*23
2025-04-07T23:42:22.4499300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.21,f,1487.79,M,813.53,F*26
2025-04-07T23:42:28.1299231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.63,f,1486.70,M,812.94,F*2B
2025-04-07T23:42:33.7911504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.66,f,1485.19,M,812.11,F*2A
2025-04-07T23:42:39.4708053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.82,f,1484.93,M,811.97,F*2D
2025-04-07T23:42:45.1377120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.74,f,1482.47,M,810.62,F*23
2025-04-07T23:42:50.8081630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.91,f,1483.43,M,811.15,F*29
2025-04-07T23:42:56.4686298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.98,f,1481.02,M,809.83,F*2C
2025-04-07T23:43:02.1486048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.63,f,1480.60,M,809.60,F*2F
2025-04-07T23:43:07.8286108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.12,f,1479.84,M,809.19,F*29
2025-04-07T23:43:13.4894506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.36,f,1478.70,M,808.56,F*2B
2025-04-07T23:43:19.1502236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.94,f,1478.26,M,808.32,F*2B
2025-04-07T23:43:24.8601558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.53,f,1476.61,M,807.42,F*28
2025-04-07T23:43:30.5006826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.89,f,1476.11,M,807.15,F*2C
2025-04-07T23:43:36.1907269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.29,f,1475.32,M,806.72,F*26
2025-04-07T23:43:41.8512322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.77,f,1473.94,M,805.96,F*2C
2025-04-07T23:43:47.5314095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.13,f,1473.44,M,805.69,F*22
2025-04-07T23:43:53.2121127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.62,f,1471.76,M,804.77,F*24
2025-04-07T23:43:58.8822178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.96,f,1471.26,M,804.49,F*29
2025-04-07T23:44:04.5431579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-07T23:44:10.2332273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.14,f,1469.18,M,803.36,F*2E
2025-04-07T23:44:15.8834741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.38,f,1467.42,M,802.40,F*26
2025-04-07T23:44:21.5638078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.53,f,1466.55,M,801.92,F*25
2025-04-07T23:44:27.2241562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.77,f,1465.41,M,801.30,F*2A
2025-04-07T23:44:32.9045500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.34,f,1464.67,M,800.89,F*29
2025-04-07T23:44:38.5656327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.58,f,1462.91,M,799.93,F*22
2025-04-07T23:44:44.2557415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.76,f,1462.97,M,799.96,F*2D
2025-04-07T23:44:49.9160214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.16,f,1460.65,M,798.69,F*2E
2025-04-07T23:44:55.5961929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.46,f,1461.05,M,798.91,F*2A
2025-04-07T23:45:01.2671635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.74,f,1458.08,M,797.29,F*21
2025-04-07T23:45:06.9371967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-04-07T23:45:12.6074117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-04-07T23:45:18.2882628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.97,f,1455.41,M,795.83,F*26
2025-04-07T23:45:23.9485870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.97,f,1453.58,M,794.83,F*24
2025-04-07T23:45:29.6288986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.29,f,1452.77,M,794.38,F*23
2025-04-07T23:45:35.3094807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.42,f,1451.28,M,793.57,F*2E
2025-04-07T23:45:40.9900702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.72,f,1450.46,M,793.12,F*2F
2025-04-07T23:45:46.6301409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.01,f,1448.72,M,792.17,F*2A
2025-04-07T23:45:52.3203639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.86,f,1448.37,M,791.98,F*22
2025-04-07T23:45:57.9908082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.95,f,1447.18,M,791.32,F*25
2025-04-07T23:46:03.6714692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.24,f,1446.05,M,790.71,F*27
2025-04-07T23:46:09.3316393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.91,f,1445.33,M,790.32,F*2D
2025-04-07T23:46:15.0118261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-07T23:46:20.6728307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.06,f,1443.55,M,789.34,F*2B
2025-04-07T23:46:26.3528349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.90,f,1443.20,M,789.15,F*27
2025-04-07T23:46:32.0432704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-07T23:46:37.7040247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.33,f,1442.11,M,788.56,F*2E
2025-04-07T23:46:43.3640535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.48,f,1440.33,M,787.58,F*24
2025-04-07T23:46:49.0450795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.68,f,1441.00,M,787.95,F*24
2025-04-07T23:46:54.7147464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.64,f,1439.77,M,787.27,F*2A
2025-04-07T23:47:00.3716502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.87,f,1440.45,M,787.65,F*28
2025-04-07T23:47:06.0515590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.00,f,1439.88,M,787.33,F*2A
2025-04-07T23:47:11.7225210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.13,f,1439.00,M,786.86,F*22
2025-04-07T23:47:17.3820237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.75,f,1436.75,M,785.62,F*27
2025-04-07T23:47:23.0628284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.51,f,1434.55,M,784.42,F*26
2025-04-07T23:47:28.7333220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.62,f,1432.44,M,783.27,F*23
2025-04-07T23:47:34.4236472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-04-07T23:47:40.0641936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.68,f,1429.11,M,781.45,F*25
2025-04-07T23:47:45.7445484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.80,f,1426.71,M,780.13,F*20
2025-04-07T23:47:51.4149395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-07T23:47:57.1052608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.81,f,1423.36,M,778.30,F*26
2025-04-07T23:48:02.7756738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.19,f,1423.17,M,778.20,F*25
2025-04-07T23:48:08.4460547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.15,f,1421.63,M,777.36,F*2D
2025-04-07T23:48:14.1065066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-07T23:48:19.7868742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.14,f,1420.11,M,776.52,F*25
2025-04-07T23:48:25.4572705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.03,f,1418.24,M,775.51,F*24
2025-04-07T23:48:31.1276852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.29,f,1418.32,M,775.55,F*2F
2025-04-07T23:48:36.8080320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.17,f,1417.07,M,774.86,F*2F
2025-04-07T23:48:42.4784351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.61,f,1416.59,M,774.60,F*22
2025-04-07T23:48:48.1488401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.80,f,1416.95,M,774.80,F*2C
2025-04-07T23:48:53.8192544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-07T23:48:59.4896449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.60,f,1416.59,M,774.60,F*23
2025-04-07T23:49:05.1799543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.55,f,1416.27,M,774.43,F*2C
2025-04-07T23:49:10.8204953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.60,f,1415.98,M,774.27,F*2C
2025-04-07T23:49:16.5207636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2025-04-07T23:49:22.1712481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.13,f,1416.75,M,774.69,F*2F
2025-04-07T23:49:27.8516306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.20,f,1417.08,M,774.87,F*25
2025-04-07T23:49:33.5120727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.89,f,1417.29,M,774.98,F*2B
2025-04-07T23:49:39.2023933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.75,f,1417.24,M,774.96,F*2B
2025-04-07T23:49:44.8628431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.52,f,1418.39,M,775.59,F*24
2025-04-07T23:49:50.5531452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.29,f,1417.10,M,774.88,F*2A
2025-04-07T23:49:56.2235503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.36,f,1418.34,M,775.56,F*24
2025-04-07T23:50:01.9039087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.41,f,1417.44,M,775.07,F*2B
2025-04-07T23:50:07.5543972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.20,f,1418.30,M,775.53,F*22
2025-04-07T23:50:13.2347483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.92,f,1417.91,M,775.32,F*2A
2025-04-07T23:50:18.8951770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.47,f,1417.77,M,775.24,F*2D
2025-04-07T23:50:24.5855080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.20,f,1417.99,M,775.37,F*2D
2025-04-07T23:50:30.2360160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-04-07T23:50:35.9163667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.33,f,1417.73,M,775.22,F*2C
2025-04-07T23:50:41.5967224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.61,f,1416.59,M,774.60,F*22
2025-04-07T23:50:47.2671258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.36,f,1417.13,M,774.89,F*26
2025-04-07T23:50:52.9275646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.53,f,1416.26,M,774.42,F*2A
2025-04-07T23:50:58.6176366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.04,f,1415.20,M,773.84,F*25
2025-04-07T23:51:04.2889433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.74,f,1415.41,M,773.96,F*26
2025-04-07T23:51:09.9593261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.71,f,1413.57,M,772.95,F*23
2025-04-07T23:51:15.6287380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.98,f,1414.27,M,773.33,F*27
2025-04-07T23:51:21.2883596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.86,f,1411.79,M,771.98,F*2D
2025-04-07T23:51:26.9462107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.82,f,1412.08,M,772.14,F*28
2025-04-07T23:51:32.6264963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.96,f,1410.60,M,771.33,F*23
2025-04-07T23:51:38.3071443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-04-07T23:51:43.9768513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.00,f,1404.82,M,768.17,F*27
2025-04-07T23:51:49.6374393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.06,f,1402.10,M,766.68,F*23
2025-04-07T23:51:55.3383262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.71,f,1399.25,M,765.12,F*24
2025-04-07T23:52:00.9888179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-04-07T23:52:06.6690774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.89,f,1394.43,M,762.48,F*2C
2025-04-07T23:52:12.3295547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.63,f,1390.99,M,760.60,F*25
2025-04-07T23:52:18.0098582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.85,f,1389.23,M,759.64,F*2D
2025-04-07T23:52:23.6699442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.12,f,1387.18,M,758.52,F*27
2025-04-07T23:52:29.3603971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.16,f,1384.76,M,757.19,F*2B
2025-04-07T23:52:35.0307106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.41,f,1382.70,M,756.07,F*25
2025-04-07T23:52:40.6920932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.75,f,1380.97,M,755.12,F*28
2025-04-07T23:52:46.3618186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.91,f,1378.58,M,753.82,F*2A
2025-04-07T23:52:52.0421007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.80,f,1376.72,M,752.80,F*28
2025-04-07T23:52:57.7323208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.62,f,1375.14,M,751.94,F*26
2025-04-07T23:53:03.4027998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.75,f,1372.74,M,750.62,F*2A
2025-04-07T23:53:09.0532981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.08,f,1371.01,M,749.68,F*20
2025-04-07T23:53:14.7338887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.16,f,1368.60,M,748.36,F*22
2025-04-07T23:53:20.4037250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.98,f,1366.72,M,747.33,F*21
2025-04-07T23:53:26.0839879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.87,f,1364.24,M,745.98,F*24
2025-04-07T23:53:31.7351403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.29,f,1361.93,M,744.71,F*23
2025-04-07T23:53:37.4351908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.57,f,1359.58,M,743.43,F*28
2025-04-07T23:53:43.0951003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.67,f,1357.17,M,742.11,F*29
2025-04-07T23:53:48.7664007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.67,f,1354.73,M,740.78,F*22
2025-04-07T23:53:54.4358627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.61,f,1352.58,M,739.60,F*28
2025-04-07T23:54:00.1265086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-04-07T23:54:05.7867078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.03,f,1347.83,M,737.00,F*22
2025-04-07T23:54:11.4572443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.34,f,1346.10,M,736.06,F*2D
2025-04-07T23:54:17.1175627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.18,f,1344.22,M,735.03,F*20
2025-04-07T23:54:22.7984529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.88,f,1342.00,M,733.81,F*20
2025-04-07T23:54:28.4690171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.58,f,1339.77,M,732.60,F*26
2025-04-07T23:54:34.1490257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.99,f,1337.76,M,731.50,F*28
2025-04-07T23:54:39.8090991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.80,f,1335.88,M,730.47,F*2E
2025-04-07T23:54:45.4894216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.44,f,1334.55,M,729.74,F*2A
2025-04-07T23:54:51.1607318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.58,f,1331.85,M,728.26,F*29
2025-04-07T23:54:56.8311269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.52,f,1330.31,M,727.42,F*2D
2025-04-07T23:55:02.5011511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.56,f,1328.80,M,726.59,F*2F
2025-04-07T23:55:08.1816649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.71,f,1326.71,M,725.45,F*2F
2025-04-07T23:55:13.8417667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.31,f,1325.06,M,724.55,F*2C
2025-04-07T23:55:19.5320166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.26,f,1323.83,M,723.88,F*22
2025-04-07T23:55:25.1823190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.20,f,1321.37,M,722.53,F*2F
2025-04-07T23:55:30.8831802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.26,f,1319.86,M,721.71,F*2E
2025-04-07T23:55:36.5227109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.12,f,1318.30,M,720.85,F*2B
2025-04-07T23:55:42.2201962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.59,f,1315.70,M,719.43,F*2D
2025-04-07T23:55:47.8604162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-07T23:55:53.5608379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.33,f,1311.65,M,717.22,F*2C
2025-04-07T23:55:59.2208976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-07T23:56:04.8912575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.33,f,1307.69,M,715.06,F*28
2025-04-07T23:56:10.5547714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.57,f,1306.24,M,714.26,F*25
2025-04-07T23:56:16.2320064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.65,f,1303.83,M,712.94,F*2E
2025-04-07T23:56:21.9026411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.84,f,1302.67,M,712.31,F*21
2025-04-07T23:56:27.5830526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.37,f,1301.00,M,711.40,F*24
2025-04-07T23:56:33.2436321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.87,f,1299.32,M,710.48,F*2D
2025-04-07T23:56:38.9239277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-04-07T23:56:44.5936980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.95,f,1295.99,M,708.66,F*26
2025-04-07T23:56:50.2742060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.34,f,1295.81,M,708.56,F*27
2025-04-07T23:56:55.9254084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.61,f,1293.76,M,707.43,F*26
2025-04-07T23:57:01.6156836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.72,f,1292.57,M,706.79,F*2A
2025-04-07T23:57:07.2862040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.71,f,1291.04,M,705.95,F*2F
2025-04-07T23:57:12.9559765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.76,f,1289.23,M,704.96,F*2B
2025-04-07T23:57:18.6269344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.37,f,1286.98,M,703.73,F*26
2025-04-07T23:57:24.2965563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.63,f,1284.62,M,702.44,F*20
2025-04-07T23:57:29.9669902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.51,f,1282.76,M,701.42,F*2A
2025-04-07T23:57:35.6475133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.40,f,1280.89,M,700.40,F*21
2025-04-07T23:57:41.3183365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.42,f,1277.85,M,698.74,F*2A
2025-04-07T23:57:46.9987469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.87,f,1276.77,M,698.15,F*23
2025-04-07T23:57:52.6589137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.17,f,1274.12,M,696.70,F*2E
2025-04-07T23:57:58.3495467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.57,f,1272.41,M,695.76,F*24
2025-04-07T23:58:03.9993071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.36,f,1270.82,M,694.89,F*23
2025-04-07T23:58:09.6799413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.48,f,1268.72,M,693.75,F*23
2025-04-07T23:58:15.3406665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.74,f,1267.28,M,692.96,F*26
2025-04-07T23:58:21.0214668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.21,f,1265.90,M,692.20,F*2E
2025-04-07T23:58:26.6912530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.92,f,1263.98,M,691.15,F*29
2025-04-07T23:58:32.3713411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.37,f,1263.51,M,690.90,F*2C
2025-04-07T23:58:38.0423302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.32,f,1260.75,M,689.39,F*23
2025-04-07T23:58:43.7227607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.56,f,1259.61,M,688.76,F*20
2025-04-07T23:58:49.3724599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.15,f,1256.74,M,687.19,F*2A
2025-04-07T23:58:55.0566497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.97,f,1255.16,M,686.33,F*29
2025-04-07T23:59:00.7435773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-07T23:59:06.4039939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.84,f,1249.94,M,683.47,F*2C
2025-04-07T23:59:12.0742004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.89,f,1247.51,M,682.15,F*2A
2025-04-07T23:59:17.7549726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.32,f,1244.90,M,680.72,F*20
2025-04-07T23:59:23.4153012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.84,f,1241.71,M,678.97,F*23
2025-04-07T23:59:29.0962607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-04-07T23:59:34.7584206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-04-07T23:59:40.4363278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-07T23:59:46.1073770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-04-07T23:59:51.7749884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.04,f,1227.75,M,671.34,F*21
2025-04-07T23:59:57.4340130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.86,f,1224.95,M,669.81,F*22