ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-07T16:29:21.7972937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-04-07T16:29:27.4676848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-04-07T16:29:33.1480426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.81,f,10.91,M,5.97,F*2B
2025-04-07T16:29:38.7845554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.43,f,11.41,M,6.24,F*20
2025-04-07T16:29:44.4647656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.51,f,10.82,M,5.92,F*21
2025-04-07T16:29:50.1848772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.84,f,10.62,M,5.81,F*24
2025-04-07T16:29:55.8151938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.04,f,10.68,M,5.84,F*22
2025-04-07T16:30:01.4759210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.03,f,10.68,M,5.84,F*25
2025-04-07T16:30:07.1567134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.85,f,10.62,M,5.81,F*25
2025-04-07T16:30:07.3667893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.85,f,10.62,M,5.81,F*25
2025-04-07T16:30:12.8171439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.86,f,10.32,M,5.64,F*2F
2025-04-07T16:30:18.5074664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.61,f,10.25,M,5.60,F*24
2025-04-07T16:30:24.1774343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-04-07T16:30:29.8480688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.37,f,10.17,M,5.56,F*23
2025-04-07T16:30:35.5187610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.27,f,10.14,M,5.54,F*23
2025-04-07T16:30:41.1884978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.28,f,10.14,M,5.55,F*2D
2025-04-07T16:30:46.8594977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.61,f,10.24,M,5.60,F*25
2025-04-07T16:30:52.5499706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.66,f,10.26,M,5.61,F*21
2025-04-07T16:30:58.2001276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.04,f,10.38,M,5.67,F*2B
2025-04-07T16:31:03.8807731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.51,f,10.21,M,5.58,F*28
2025-04-07T16:31:09.5404546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-07T16:31:15.2313695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.26,f,10.44,M,5.71,F*27
2025-04-07T16:31:20.9017444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.83,f,10.31,M,5.64,F*29
2025-04-07T16:31:26.5723910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.82,f,10.31,M,5.64,F*28
2025-04-07T16:31:32.2324529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.05,f,10.38,M,5.68,F*25
2025-04-07T16:31:37.9127839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.12,f,10.40,M,5.69,F*2D
2025-04-07T16:31:43.5830553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.84,f,10.62,M,5.81,F*24
2025-04-07T16:31:49.2636919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.82,F*2B
2025-04-07T16:31:54.9241455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.55,f,10.53,M,5.76,F*22
2025-04-07T16:32:00.6045065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.92,f,10.64,M,5.82,F*26
2025-04-07T16:32:06.2649307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.84,f,10.62,M,5.81,F*24
2025-04-07T16:32:11.9552582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.14,f,10.41,M,5.69,F*2A
2025-04-07T16:32:17.6157016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.04,f,10.37,M,5.67,F*24
2025-04-07T16:32:23.3060244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.35,f,10.47,M,5.73,F*24
2025-04-07T16:32:28.9564982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.45,f,10.50,M,5.74,F*22
2025-04-07T16:32:34.6368613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.98,f,10.36,M,5.66,F*26
2025-04-07T16:32:40.3072815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.15,f,10.41,M,5.69,F*2B
2025-04-07T16:32:45.9975862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.99,f,10.36,M,5.67,F*26
2025-04-07T16:32:51.6580413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.06,f,10.08,M,5.51,F*28
2025-04-07T16:32:57.3383863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.35,f,10.17,M,5.56,F*21
2025-04-07T16:33:02.9988483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.37,f,10.48,M,5.73,F*29
2025-04-07T16:33:08.6791879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.24,f,10.43,M,5.71,F*22
2025-04-07T16:33:14.3396319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.26,f,10.44,M,5.71,F*27
2025-04-07T16:33:20.0299497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.50,f,10.52,M,5.75,F*25
2025-04-07T16:33:25.6804466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.64,f,10.56,M,5.77,F*24
2025-04-07T16:33:31.3707562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.58,f,10.54,M,5.76,F*28
2025-04-07T16:33:37.0312139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.62,f,10.55,M,5.77,F*21
2025-04-07T16:33:42.7115679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.09,f,10.69,M,5.85,F*2F
2025-04-07T16:33:48.3720076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.68,f,10.57,M,5.78,F*26
2025-04-07T16:33:54.0580091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.46,f,10.81,M,5.91,F*27
2025-04-07T16:33:59.7086410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.31,f,10.76,M,5.88,F*27
2025-04-07T16:34:05.3927633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.17,f,10.11,M,5.53,F*22
2025-04-07T16:34:11.0594107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.08,f,10.39,M,5.68,F*29
2025-04-07T16:34:16.7397557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.90,f,10.33,M,5.65,F*28
2025-04-07T16:34:22.3902571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.19,f,10.12,M,5.53,F*2F
2025-04-07T16:34:28.0706076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-07T16:34:33.7310534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.28,f,10.15,M,5.55,F*2C
2025-04-07T16:34:39.4313427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.67,f,10.26,M,5.61,F*20
2025-04-07T16:34:45.0818219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.22,f,10.43,M,5.70,F*25
2025-04-07T16:34:50.7721459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.84,f,10.62,M,5.81,F*24
2025-04-07T16:34:56.4325954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.71,f,10.27,M,5.62,F*25
2025-04-07T16:35:02.1029911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.61,f,10.25,M,5.60,F*24
2025-04-07T16:35:07.7830582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.21,f,10.43,M,5.70,F*26
2025-04-07T16:35:13.4536413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.37,f,10.48,M,5.73,F*29
2025-04-07T16:35:19.1246007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.21,f,10.43,M,5.70,F*26
2025-04-07T16:35:24.7947873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.27,f,10.44,M,5.71,F*26
2025-04-07T16:35:30.4750270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.40,f,10.18,M,5.57,F*2D
2025-04-07T16:35:36.1455638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.42,f,10.19,M,5.57,F*2E
2025-04-07T16:35:41.8056059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.96,f,10.35,M,5.66,F*2B
2025-04-07T16:35:47.4966571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.45,f,10.20,M,5.58,F*2C
2025-04-07T16:35:53.1562886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.06,f,10.38,M,5.68,F*26
2025-04-07T16:35:58.8466336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.21,f,10.43,M,5.70,F*26
2025-04-07T16:36:04.4874329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.25,f,10.44,M,5.71,F*24
2025-04-07T16:36:10.1777360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-07T16:36:10.3878378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-07T16:36:15.8382806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-04-07T16:36:21.5289258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.12,f,10.09,M,5.52,F*2F
2025-04-07T16:36:27.1790841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.22,f,10.13,M,5.54,F*21
2025-04-07T16:36:32.8594018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.76,f,10.29,M,5.63,F*2D
2025-04-07T16:36:38.5296778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.02,f,10.37,M,5.67,F*22
2025-04-07T16:36:44.2106394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-04-07T16:36:49.8801076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.86,f,10.02,M,5.48,F*23
2025-04-07T16:36:55.5612676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.62,f,10.25,M,5.60,F*27
2025-04-07T16:37:01.2112860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.68,f,9.96,M,5.45,F*1B
2025-04-07T16:37:06.9018886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.73,f,10.28,M,5.62,F*28
2025-04-07T16:37:12.5623485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-04-07T16:37:18.2528401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.59,f,10.24,M,5.60,F*2E
2025-04-07T16:37:23.9053663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.58,f,10.24,M,5.60,F*2F
2025-04-07T16:37:29.5930458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.19,f,10.12,M,5.53,F*2F
2025-04-07T16:37:35.2540316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-04-07T16:37:40.9345552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-04-07T16:37:46.5948354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.80,f,10.00,M,5.47,F*28
2025-04-07T16:37:52.2746356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.10,f,10.09,M,5.52,F*2D
2025-04-07T16:37:57.9454066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.39,f,9.87,M,5.40,F*1A
2025-04-07T16:38:03.6255792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.32,f,10.16,M,5.55,F*24
2025-04-07T16:38:09.2861900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.78,f,10.29,M,5.63,F*23
2025-04-07T16:38:14.9527993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.43,f,10.19,M,5.57,F*2F
2025-04-07T16:38:20.6124748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.57,f,10.23,M,5.59,F*2D
2025-04-07T16:38:26.3034533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.91,f,10.34,M,5.65,F*2E
2025-04-07T16:38:31.9540169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.96,f,10.35,M,5.66,F*2B
2025-04-07T16:38:37.6458823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.28,f,10.45,M,5.71,F*28
2025-04-07T16:38:43.2948598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.84,f,10.32,M,5.64,F*2D
2025-04-07T16:38:48.9845697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.56,f,10.23,M,5.59,F*2C
2025-04-07T16:38:54.6552698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.36,f,10.47,M,5.73,F*27
2025-04-07T16:39:00.3361160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.85,f,10.62,M,5.81,F*25
2025-04-07T16:39:05.9961765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.95,f,10.65,M,5.82,F*20
2025-04-07T16:39:11.6766856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.20,f,10.73,M,5.87,F*2D
2025-04-07T16:39:17.3471039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.04,f,10.38,M,5.67,F*2B
2025-04-07T16:39:23.0167655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.90,f,10.33,M,5.65,F*28
2025-04-07T16:39:28.6776529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.70,f,9.97,M,5.45,F*13
2025-04-07T16:39:34.3783953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.69,f,9.96,M,5.45,F*1A
2025-04-07T16:39:40.0288287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.89,f,10.33,M,5.65,F*20
2025-04-07T16:39:45.7088617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.67,f,9.96,M,5.45,F*14
2025-04-07T16:39:51.3788214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.00,f,10.06,M,5.50,F*21
2025-04-07T16:39:57.0631792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.39,f,10.18,M,5.57,F*23
2025-04-07T16:40:02.7195314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.84,f,10.01,M,5.47,F*2D
2025-04-07T16:40:08.4099594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.41,f,10.18,M,5.57,F*2C
2025-04-07T16:40:14.0707141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.42,f,10.19,M,5.57,F*2E
2025-04-07T16:40:19.7507560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.09,f,9.78,M,5.35,F*1B
2025-04-07T16:40:25.4120855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.19,f,10.12,M,5.53,F*2F
2025-04-07T16:40:31.0819570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.73,f,10.28,M,5.62,F*28
2025-04-07T16:40:36.7519301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.48,f,10.51,M,5.75,F*2F
2025-04-07T16:40:42.4331546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.55,f,10.53,M,5.76,F*22
2025-04-07T16:40:48.0928165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.59,f,10.54,M,5.77,F*28
2025-04-07T16:40:53.7740622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.99,f,10.36,M,5.66,F*27
2025-04-07T16:40:59.4342779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-07T16:41:05.1245040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.05,f,10.08,M,5.51,F*2B
2025-04-07T16:41:10.7847179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.14,f,10.10,M,5.52,F*21
2025-04-07T16:41:16.4661086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.26,f,9.83,M,5.38,F*1F
2025-04-07T16:41:22.1255576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2025-04-07T16:41:27.8156873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-04-07T16:41:33.4761225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.17,f,9.80,M,5.36,F*10
2025-04-07T16:41:39.1567259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.35,F*11
2025-04-07T16:41:44.8275533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.45,f,9.89,M,5.41,F*1E
2025-04-07T16:41:50.5083718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.15,f,9.80,M,5.36,F*12
2025-04-07T16:41:56.1780874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.42,f,9.88,M,5.40,F*19
2025-04-07T16:42:01.8487004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.95,f,10.04,M,5.49,F*26
2025-04-07T16:42:07.5185751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-04-07T16:42:13.1887948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.86,f,10.02,M,5.48,F*23
2025-04-07T16:42:18.8596345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.04,f,10.07,M,5.51,F*25
2025-04-07T16:42:24.5497482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.93,f,10.04,M,5.49,F*20
2025-04-07T16:42:30.1962527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.07,f,10.08,M,5.51,F*29
2025-04-07T16:42:35.8665510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.46,f,9.90,M,5.41,F*15
2025-04-07T16:42:41.5272873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.40,f,9.88,M,5.40,F*1B
2025-04-07T16:42:47.2177675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.14,f,10.10,M,5.52,F*21
2025-04-07T16:42:52.8780029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.31,f,10.15,M,5.55,F*24
2025-04-07T16:42:58.5579162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.47,f,9.90,M,5.41,F*14
2025-04-07T16:43:04.2184635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.85,f,10.01,M,5.48,F*23
2025-04-07T16:43:09.9086323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-04-07T16:43:15.5693499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.04,f,10.07,M,5.51,F*25
2025-04-07T16:43:21.2495227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-04-07T16:43:26.9099794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.89,f,10.03,M,5.48,F*2D
2025-04-07T16:43:32.5903317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-04-07T16:43:38.2512709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.98,f,10.05,M,5.50,F*22
2025-04-07T16:43:43.9317012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-04-07T16:43:49.5913745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.64,f,8.73,M,4.77,F*16
2025-04-07T16:43:55.2918381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.38,f,10.17,M,5.56,F*2C
2025-04-07T16:44:00.9429271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-07T16:44:06.6325561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.76,f,8.16,M,4.46,F*1A
2025-04-07T16:44:12.2830405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.76,f,9.99,M,5.46,F*18
2025-04-07T16:44:17.9643211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.77,f,9.99,M,5.46,F*19
2025-04-07T16:44:23.6339318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-04-07T16:44:29.3247086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-04-07T16:44:34.9749649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-04-07T16:44:40.6549270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.61,f,9.94,M,5.44,F*11
2025-04-07T16:44:46.3156657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.75,f,9.98,M,5.46,F*1A
2025-04-07T16:44:52.0059500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-04-07T16:44:57.6768645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.28,f,10.14,M,5.55,F*2D
2025-04-07T16:45:03.3466187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.95,f,10.04,M,5.49,F*26
2025-04-07T16:45:09.0069812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-04-07T16:45:14.6876149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.13,f,10.10,M,5.52,F*26
2025-04-07T16:45:20.3480518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.07,f,10.08,M,5.51,F*29
2025-04-07T16:45:26.0385256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.77,f,9.99,M,5.46,F*19
2025-04-07T16:45:31.6989392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.27,f,10.14,M,5.54,F*23
2025-04-07T16:45:37.3893221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.82,f,9.70,M,5.30,F*16
2025-04-07T16:45:43.0402790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.71,f,9.97,M,5.45,F*12
2025-04-07T16:45:48.7327405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-04-07T16:45:54.3805631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-07T16:46:00.0705228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.31,f,9.54,M,5.22,F*1B
2025-04-07T16:46:05.7309298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.49,f,9.60,M,5.25,F*14
2025-04-07T16:46:11.4114556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-04-07T16:46:17.0823867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.39,f,9.57,M,5.23,F*11
2025-04-07T16:46:22.7625214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.35,f,9.86,M,5.39,F*19
2025-04-07T16:46:28.4230504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.53,f,9.92,M,5.42,F*10
2025-04-07T16:46:34.1039026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.78,f,9.38,M,5.13,F*1F
2025-04-07T16:46:39.7639073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.56,f,9.93,M,5.43,F*15
2025-04-07T16:46:45.4532806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.04,f,9.77,M,5.34,F*18
2025-04-07T16:46:51.1001345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.43,f,9.88,M,5.40,F*18
2025-04-07T16:46:56.7813486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.15,f,10.10,M,5.52,F*20
2025-04-07T16:47:02.4409401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.98,f,10.05,M,5.50,F*22
2025-04-07T16:47:08.1313997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.47,f,10.20,M,5.58,F*2E
2025-04-07T16:47:13.7918411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2025-04-07T16:47:19.4826717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.20,f,10.42,M,5.70,F*26
2025-04-07T16:47:25.1324348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.50,f,10.21,M,5.58,F*29
2025-04-07T16:47:30.8135590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.12,f,10.40,M,5.69,F*2D
2025-04-07T16:47:36.4738471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.88,f,10.33,M,5.65,F*21
2025-04-07T16:47:42.1638378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.37,f,10.48,M,5.73,F*29
2025-04-07T16:47:47.8244521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.33,f,10.46,M,5.72,F*22
2025-04-07T16:47:53.4950742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.97,f,9.74,M,5.33,F*15
2025-04-07T16:47:59.1748077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.71,f,10.27,M,5.62,F*25
2025-04-07T16:48:04.8557344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.55,f,10.53,M,5.76,F*22
2025-04-07T16:48:10.5056694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.92,f,10.34,M,5.65,F*2D
2025-04-07T16:48:16.2066477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.09,f,10.39,M,5.68,F*28
2025-04-07T16:48:21.8604378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.65,f,10.26,M,5.61,F*22
2025-04-07T16:48:27.5473454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.68,f,10.57,M,5.78,F*26
2025-04-07T16:48:33.2174372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.57,f,10.84,M,5.93,F*20
2025-04-07T16:48:38.8785190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.54,f,11.14,M,6.09,F*28
2025-04-07T16:48:44.5388119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.63,f,11.16,M,6.10,F*26
2025-04-07T16:48:50.2387893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.15,f,11.32,M,6.19,F*29
2025-04-07T16:48:55.8892176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.96,f,11.26,M,6.16,F*29
2025-04-07T16:49:01.5701409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.50,f,11.13,M,6.08,F*2A
2025-04-07T16:49:07.2299109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.68,f,11.18,M,6.11,F*22
2025-04-07T16:49:12.9129769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2025-04-07T16:49:18.5807316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.99,f,10.36,M,5.67,F*26
2025-04-07T16:49:24.2713886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.17,f,10.42,M,5.70,F*22
2025-04-07T16:49:29.9217957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.96,f,10.35,M,5.66,F*2B
2025-04-07T16:49:35.6021689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.60,f,10.55,M,5.77,F*23
2025-04-07T16:49:41.2624915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.51,f,10.52,M,5.75,F*24
2025-04-07T16:49:46.9531495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.37,f,9.87,M,5.40,F*14
2025-04-07T16:49:52.6134755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.67,f,10.26,M,5.61,F*20
2025-04-07T16:49:58.2939197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.36,f,10.17,M,5.56,F*22
2025-04-07T16:50:03.9637537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.07,f,10.08,M,5.51,F*29
2025-04-07T16:50:09.6447811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.07,f,10.38,M,5.68,F*27
2025-04-07T16:50:15.3147072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.55,f,11.44,M,6.26,F*20
2025-04-07T16:50:20.9849080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.82,f,12.44,M,6.80,F*25
2025-04-07T16:50:26.6558440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.06,f,13.12,M,7.18,F*28
2025-04-07T16:50:32.3357692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.67,f,13.92,M,7.61,F*2F
2025-04-07T16:50:37.9865183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.48,f,13.56,M,7.41,F*29
2025-04-07T16:50:43.6770359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.09,f,13.44,M,7.35,F*2C
2025-04-07T16:50:49.3470445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.55,f,13.28,M,7.26,F*2A
2025-04-07T16:50:55.0276161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.75,f,13.03,M,7.13,F*26
2025-04-07T16:51:00.6982041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.70,f,13.02,M,7.12,F*23
2025-04-07T16:51:06.3443092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.79,f,13.65,M,7.46,F*2C
2025-04-07T16:51:12.0049751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.50,f,14.17,M,7.75,F*27
2025-04-07T16:51:17.6953244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.53,f,14.49,M,7.92,F*27
2025-04-07T16:51:23.3655921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.68,f,14.84,M,8.11,F*25
2025-04-07T16:51:29.0363941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.78,f,15.17,M,8.30,F*2D
2025-04-07T16:51:34.7066786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.85,f,14.89,M,8.14,F*2E
2025-04-07T16:51:40.3766809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.72,f,15.15,M,8.29,F*2D
2025-04-07T16:51:46.0470037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.45,f,15.68,M,8.58,F*2C
2025-04-07T16:51:51.7273443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.55,f,15.71,M,8.59,F*24
2025-04-07T16:51:57.3982488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.99,f,14.32,M,7.83,F*2C
2025-04-07T16:52:03.0682760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.73,f,13.63,M,7.46,F*20
2025-04-07T16:52:08.7386655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.66,f,12.70,M,6.94,F*2C
2025-04-07T16:52:14.4295792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.77,f,10.90,M,5.96,F*22
2025-04-07T16:52:20.0895985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.62,f,12.38,M,6.77,F*28
2025-04-07T16:52:25.7601061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.04,f,11.29,M,6.17,F*2D
2025-04-07T16:52:31.4207308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.92,f,11.56,M,6.32,F*2D
2025-04-07T16:52:37.1109028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.68,f,11.48,M,6.28,F*2C
2025-04-07T16:52:42.7713299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.92,f,10.64,M,5.82,F*26
2025-04-07T16:52:48.4616176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.36,M,6.21,F*29
2025-04-07T16:52:54.1120245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.64,f,10.56,M,5.77,F*24
2025-04-07T16:52:59.7923110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.75,f,11.51,M,6.29,F*29
2025-04-07T16:53:05.4622783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.69,f,10.88,M,5.95,F*27
2025-04-07T16:53:11.1434013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.43,f,10.49,M,5.74,F*2C
2025-04-07T16:53:16.8033083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.11,f,11.31,M,6.19,F*2E
2025-04-07T16:53:22.4842622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.98,f,11.88,M,6.50,F*2F
2025-04-07T16:53:28.1539909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.03,f,10.37,M,5.67,F*23
2025-04-07T16:53:33.8350399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.10,f,10.09,M,5.52,F*2D
2025-04-07T16:53:39.4947032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.59,f,11.46,M,6.27,F*2F
2025-04-07T16:53:45.1755800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.88,f,11.24,M,6.15,F*27
2025-04-07T16:53:50.8357692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.96,f,10.96,M,5.99,F*24
2025-04-07T16:53:56.5160375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.33,f,11.38,M,6.22,F*2F
2025-04-07T16:54:02.1966414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.34,f,10.47,M,5.72,F*24
2025-04-07T16:54:07.8774305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.44,f,9.28,M,5.07,F*14
2025-04-07T16:54:13.5179625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-07T16:54:19.2179410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-04-07T16:54:24.8785806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.47,f,10.20,M,5.58,F*2E
2025-04-07T16:54:30.5485760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-04-07T16:54:36.2086728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.37,f,9.56,M,5.23,F*1E
2025-04-07T16:54:41.8993489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.12,f,10.09,M,5.52,F*2F
2025-04-07T16:54:47.5602747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.02,f,9.76,M,5.34,F*1F
2025-04-07T16:54:53.2400415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.09,f,10.39,M,5.68,F*28
2025-04-07T16:54:58.9010981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.94,f,10.04,M,5.49,F*27
2025-04-07T16:55:04.6015364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.46,f,9.89,M,5.41,F*1D
2025-04-07T16:55:10.2419298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.01,f,9.76,M,5.33,F*1B
2025-04-07T16:55:15.9317022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.65,f,10.26,M,5.61,F*22
2025-04-07T16:55:21.5797674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.25,f,10.13,M,5.54,F*26
2025-04-07T16:55:27.2587732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.73,f,10.28,M,5.62,F*28
2025-04-07T16:55:32.9188336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.40,f,9.88,M,5.40,F*1B
2025-04-07T16:55:38.6097804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.53,f,9.92,M,5.42,F*10
2025-04-07T16:55:44.2696309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.43,f,9.89,M,5.41,F*18
2025-04-07T16:55:49.9597345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.58,f,10.23,M,5.60,F*28
2025-04-07T16:55:55.6201235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.73,f,10.59,M,5.79,F*23
2025-04-07T16:56:01.2914314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.55,f,10.84,M,5.92,F*23
2025-04-07T16:56:06.9612907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.16,f,10.72,M,5.86,F*28
2025-04-07T16:56:12.6417404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.95,f,10.65,M,5.83,F*21
2025-04-07T16:56:18.3146759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.38,f,10.17,M,5.56,F*2C
2025-04-07T16:56:23.9826033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.25,f,10.44,M,5.71,F*24
2025-04-07T16:56:29.6531272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.63,f,10.25,M,5.61,F*27
2025-04-07T16:56:35.3331120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-04-07T16:56:40.9939598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-04-07T16:56:46.6740524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-04-07T16:56:52.3341821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.76,f,9.98,M,5.46,F*19
2025-04-07T16:56:58.0254325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.92,f,10.04,M,5.49,F*21
2025-04-07T16:57:03.6954759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.12,f,10.10,M,5.52,F*27
2025-04-07T16:57:09.3753235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.91,f,10.03,M,5.49,F*25
2025-04-07T16:57:15.0264665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-04-07T16:57:20.7061376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.77,f,9.99,M,5.46,F*19
2025-04-07T16:57:26.3668341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.36,f,9.86,M,5.39,F*1A
2025-04-07T16:57:32.0474610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.57,f,9.62,M,5.26,F*1A
2025-04-07T16:57:37.7081362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.67,f,9.65,M,5.28,F*10
2025-04-07T16:57:43.3983395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.48,f,10.20,M,5.58,F*21
2025-04-07T16:57:49.0787021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.41,f,9.88,M,5.40,F*1A
2025-04-07T16:57:54.7494539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.10,f,10.09,M,5.52,F*2D
2025-04-07T16:58:00.4094294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.94,M,5.44,F*13
2025-04-07T16:58:06.0998099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.47,f,9.90,M,5.41,F*14
2025-04-07T16:58:11.7503036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.50,f,10.21,M,5.58,F*29
2025-04-07T16:58:17.4403900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-04-07T16:58:23.0908267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.93,f,10.04,M,5.49,F*20
2025-04-07T16:58:28.7818178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-04-07T16:58:34.4514252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.99,f,10.36,M,5.67,F*26
2025-04-07T16:58:40.1218231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.00,f,10.06,M,5.50,F*21
2025-04-07T16:58:45.7821270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.47,f,11.12,M,6.08,F*2D
2025-04-07T16:58:51.4631777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.42,f,12.32,M,6.74,F*23
2025-04-07T16:58:57.1331355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.69,f,13.01,M,7.11,F*2B
2025-04-07T16:59:02.8237122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.66,f,12.70,M,6.94,F*2C
2025-04-07T16:59:08.4743181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.33,f,12.90,M,7.06,F*2B
2025-04-07T16:59:14.1549158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.91,f,13.08,M,7.15,F*21
2025-04-07T16:59:19.8244948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.33,f,12.29,M,6.72,F*29
2025-04-07T16:59:25.5054879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.68,f,12.40,M,6.78,F*22
2025-04-07T16:59:31.1660446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.85,f,12.15,M,6.64,F*22
2025-04-07T16:59:36.8460532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.13,f,12.54,M,6.86,F*2B
2025-04-07T16:59:42.4926711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.88,f,12.46,M,6.81,F*2C
2025-04-07T16:59:48.1931016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2025-04-07T16:59:53.8334270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.10,f,12.83,M,7.02,F*2C
2025-04-07T16:59:59.5233724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.19,f,12.55,M,6.87,F*21
2025-04-07T17:00:05.2039071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.92,f,12.78,M,6.99,F*22
2025-04-07T17:00:10.8641479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-07T17:00:16.5246021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.22,f,12.56,M,6.87,F*2A
2025-04-07T17:00:22.2053335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2025-04-07T17:00:27.8858090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.14,f,12.84,M,7.02,F*2F
2025-04-07T17:00:33.5560868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.14,f,12.84,M,7.02,F*2F
2025-04-07T17:00:39.2261069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.14,f,12.84,M,7.02,F*2F
2025-04-07T17:00:44.9065861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.50,f,12.65,M,6.92,F*2B
2025-04-07T17:00:50.5670569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.14,f,11.93,M,6.52,F*22
2025-04-07T17:00:56.2378666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.49,f,12.65,M,6.92,F*23
2025-04-07T17:01:01.9078610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.12,f,12.23,M,6.69,F*2A
2025-04-07T17:01:07.5985575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.87,f,12.46,M,6.81,F*23
2025-04-07T17:01:13.2490776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.47,f,12.64,M,6.91,F*2F
2025-04-07T17:01:18.9294680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.19,f,12.25,M,6.70,F*2F
2025-04-07T17:01:24.6000784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.69,f,12.10,M,6.61,F*20
2025-04-07T17:01:30.2900795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.76,f,12.43,M,6.79,F*2F
2025-04-07T17:01:35.9502460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.75,f,12.12,M,6.63,F*2D
2025-04-07T17:01:41.6212623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.92,f,12.17,M,6.65,F*27
2025-04-07T17:01:47.2936332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.61,f,12.38,M,6.77,F*2B
2025-04-07T17:01:52.9712592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.51,f,11.74,M,6.42,F*2A
2025-04-07T17:01:58.6315085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.72,f,12.11,M,6.62,F*28
2025-04-07T17:02:04.3219101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.69,f,11.79,M,6.45,F*2B
2025-04-07T17:02:09.9723933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2025-04-07T17:02:15.6536519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.35,f,11.69,M,6.39,F*28
2025-04-07T17:02:21.3133258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.75,f,12.11,M,6.62,F*2F
2025-04-07T17:02:27.0039382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.03,f,12.20,M,6.67,F*27
2025-04-07T17:02:32.6646439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.10,f,11.61,M,6.35,F*2B
2025-04-07T17:02:38.3569112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.37,f,12.30,M,6.73,F*24
2025-04-07T17:02:44.0150958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.96,f,11.87,M,6.49,F*26
2025-04-07T17:02:49.7060472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.24,f,11.66,M,6.37,F*29
2025-04-07T17:02:55.3555250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.63,f,12.38,M,6.77,F*29
2025-04-07T17:03:01.0365729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.06,f,11.60,M,6.34,F*2C
2025-04-07T17:03:06.7072602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.93,f,11.87,M,6.49,F*23
2025-04-07T17:03:12.3876188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.29,f,11.98,M,6.55,F*20
2025-04-07T17:03:18.0374063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.04,f,11.59,M,6.34,F*24
2025-04-07T17:03:23.7276871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.64,f,11.78,M,6.44,F*26
2025-04-07T17:03:29.3886904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.40,f,12.01,M,6.57,F*2E
2025-04-07T17:03:35.0785967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.25,f,11.66,M,6.37,F*28
2025-04-07T17:03:40.7290900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.88,f,11.85,M,6.48,F*2A
2025-04-07T17:03:46.4196131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.08,f,11.91,M,6.51,F*2E
2025-04-07T17:03:52.0797104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.82,f,11.83,M,6.47,F*29
2025-04-07T17:03:57.7565664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.35,f,11.69,M,6.39,F*28
2025-04-07T17:04:03.4066923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.31,f,11.68,M,6.39,F*2D
2025-04-07T17:04:09.0973128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.95,f,11.87,M,6.49,F*25
2025-04-07T17:04:14.7572035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.75,f,11.81,M,6.46,F*22
2025-04-07T17:04:20.4378205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.88,f,11.55,M,6.31,F*26
2025-04-07T17:04:26.0917874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.02,f,12.20,M,6.67,F*26
2025-04-07T17:04:31.7789225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.03,f,11.59,M,6.34,F*23
2025-04-07T17:04:37.4392542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.12,f,11.62,M,6.35,F*2A
2025-04-07T17:04:43.1297868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.39,f,12.31,M,6.73,F*2B
2025-04-07T17:04:48.7997767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.58,f,11.76,M,6.43,F*20
2025-04-07T17:04:54.4697570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.90,f,11.86,M,6.48,F*20
2025-04-07T17:05:00.1406839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.79,f,12.13,M,6.63,F*20
2025-04-07T17:05:05.8114801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.44,f,11.72,M,6.41,F*2B
2025-04-07T17:05:11.4717178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.79,f,12.13,M,6.63,F*20
2025-04-07T17:05:17.1517425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.19,f,12.25,M,6.70,F*2F
2025-04-07T17:05:22.8122896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.60,f,11.46,M,6.27,F*25
2025-04-07T17:05:28.5021437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.44,f,12.02,M,6.57,F*29
2025-04-07T17:05:34.1628561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.94,f,11.87,M,6.49,F*24
2025-04-07T17:05:39.8430961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.70,f,11.49,M,6.28,F*24
2025-04-07T17:05:45.5141638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.86,f,11.85,M,6.48,F*24
2025-04-07T17:05:51.2046990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.31,f,11.68,M,6.39,F*2D
2025-04-07T17:05:56.8544507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.21,f,11.95,M,6.54,F*24
2025-04-07T17:06:02.5345820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.57,f,12.06,M,6.60,F*2B
2025-04-07T17:06:08.2050697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.46,f,12.03,M,6.58,F*25
2025-04-07T17:06:13.8754551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.86,f,11.85,M,6.48,F*24
2025-04-07T17:06:19.5458249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.00,f,12.19,M,6.67,F*2E
2025-04-07T17:06:25.2265721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.98,f,12.19,M,6.66,F*20
2025-04-07T17:06:30.8970979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.30,f,11.98,M,6.55,F*28
2025-04-07T17:06:36.5671063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.71,f,12.41,M,6.78,F*2B
2025-04-07T17:06:42.2374803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.34,f,11.99,M,6.56,F*2E
2025-04-07T17:06:47.9083510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.11,f,12.22,M,6.68,F*29
2025-04-07T17:06:53.5785554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.61,f,11.77,M,6.44,F*2C
2025-04-07T17:06:59.2593120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.01,f,12.19,M,6.67,F*2F
2025-04-07T17:07:04.9297879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.88,f,11.55,M,6.31,F*26
2025-04-07T17:07:10.6102261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.92,f,12.17,M,6.65,F*27
2025-04-07T17:07:16.2697757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.75,f,11.81,M,6.46,F*22
2025-04-07T17:07:21.9509352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.32,f,11.68,M,6.39,F*2E
2025-04-07T17:07:27.6107948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.28,f,12.28,M,6.71,F*21
2025-04-07T17:07:33.2909405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.04,f,11.59,M,6.34,F*24
2025-04-07T17:07:38.9519839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2025-04-07T17:07:44.6449406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.27,f,11.97,M,6.54,F*20
2025-04-07T17:07:50.3031124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.82,f,11.83,M,6.47,F*29
2025-04-07T17:07:55.9927275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.05,f,12.51,M,6.84,F*2B
2025-04-07T17:08:01.6435076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.56,f,11.75,M,6.43,F*2D
2025-04-07T17:08:07.3238997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.92,f,11.86,M,6.49,F*23
2025-04-07T17:08:12.9841800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.71,f,12.10,M,6.62,F*2A
2025-04-07T17:08:18.6599766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.30,f,11.98,M,6.55,F*28
2025-04-07T17:08:24.3213446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.63,f,11.77,M,6.44,F*2E
2025-04-07T17:08:30.0012856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.53,f,12.05,M,6.59,F*26
2025-04-07T17:08:35.6716530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.43,f,12.02,M,6.57,F*2E
2025-04-07T17:08:41.3419314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.06,f,11.90,M,6.51,F*21
2025-04-07T17:08:47.0123002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.36,f,12.30,M,6.73,F*25
2025-04-07T17:08:52.7028772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.32,f,11.98,M,6.55,F*2A
2025-04-07T17:08:58.3534981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.40,F*2E
2025-04-07T17:09:04.0433578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.78,f,12.43,M,6.80,F*27
2025-04-07T17:09:09.7036525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.66,f,11.78,M,6.44,F*24
2025-04-07T17:09:15.3849356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.96,f,12.18,M,6.66,F*2F
2025-04-07T17:09:21.0449484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.87,f,12.46,M,6.81,F*23
2025-04-07T17:09:26.7249941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.59,f,12.07,M,6.60,F*24
2025-04-07T17:09:32.3956122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.36,f,12.61,M,6.89,F*25
2025-04-07T17:09:38.0755765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.82,f,11.83,M,6.47,F*29
2025-04-07T17:09:43.7367064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.42,f,12.62,M,6.90,F*2D
2025-04-07T17:09:49.4169420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.81,f,12.13,M,6.63,F*27
2025-04-07T17:09:55.0821730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.92,f,12.47,M,6.82,F*25
2025-04-07T17:10:00.7673475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.93,f,12.78,M,6.99,F*23
2025-04-07T17:10:06.4282622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.74,f,12.42,M,6.79,F*2C
2025-04-07T17:10:12.1089292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.96,f,13.40,M,7.33,F*2F
2025-04-07T17:10:17.7786877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.56,f,12.97,M,7.09,F*20
2025-04-07T17:10:23.4493469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.09,f,13.13,M,7.18,F*26
2025-04-07T17:10:29.1191774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.19,f,13.77,M,7.53,F*2C
2025-04-07T17:10:34.7896822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.83,f,13.06,M,7.14,F*2D
2025-04-07T17:10:40.4504580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.55,f,14.19,M,7.76,F*2F
2025-04-07T17:10:46.1412593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.23,f,13.48,M,7.37,F*2A
2025-04-07T17:10:51.8010042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.91,f,14.30,M,7.82,F*27
2025-04-07T17:10:57.4812679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.25,f,15.01,M,8.21,F*22
2025-04-07T17:11:03.1516421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.54,f,14.49,M,7.92,F*20
2025-04-07T17:11:08.8224756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.20,f,15.30,M,8.37,F*2A
2025-04-07T17:11:14.4925448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.83,f,15.19,M,8.30,F*27
2025-04-07T17:11:20.1732697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.76,f,15.47,M,8.46,F*2F
2025-04-07T17:11:25.8434352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.56,f,16.32,M,8.93,F*27
2025-04-07T17:11:31.5139786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.49,f,15.69,M,8.58,F*21
2025-04-07T17:11:37.1746028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.92,f,17.04,M,9.32,F*27
2025-04-07T17:11:42.8745669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2025-04-07T17:11:48.5254094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.91,f,17.04,M,9.32,F*24
2025-04-07T17:11:54.2056063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.90,f,17.34,M,9.48,F*28
2025-04-07T17:11:59.8659924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.42,f,16.89,M,9.24,F*29
2025-04-07T17:12:05.5562424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.52,f,18.14,M,9.92,F*23
2025-04-07T17:12:11.2269008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.61,f,17.25,M,9.43,F*2D
2025-04-07T17:12:16.8972356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.48,f,18.74,M,10.25,F*11
2025-04-07T17:12:22.5576881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.83,f,17.63,M,9.64,F*27
2025-04-07T17:12:28.2380580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.84,f,18.85,M,10.31,F*1A
2025-04-07T17:12:33.8937949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.21,f,18.05,M,9.87,F*23
2025-04-07T17:12:39.5743101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.13,f,18.94,M,10.36,F*10
2025-04-07T17:12:45.2355133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.04,f,19.22,M,10.51,F*1A
2025-04-07T17:12:50.9150724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.86,f,19.46,M,10.64,F*14
2025-04-07T17:12:56.5954193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.97,f,19.19,M,10.49,F*10
2025-04-07T17:13:02.2658958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.18,f,20.17,M,11.03,F*18
2025-04-07T17:13:07.9268037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.76,f,19.43,M,10.63,F*19
2025-04-07T17:13:13.6068383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.15,f,20.77,M,11.36,F*1B
2025-04-07T17:13:19.2672890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.71,f,20.03,M,10.95,F*1F
2025-04-07T17:13:24.9677131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.95,M,11.46,F*16
2025-04-07T17:13:30.6178869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.71,f,20.64,M,11.29,F*1A
2025-04-07T17:13:36.2991041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.09,f,21.36,M,11.68,F*10
2025-04-07T17:13:41.9588623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.41,f,21.15,M,11.57,F*19
2025-04-07T17:13:47.6396656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.20,f,21.70,M,11.87,F*19
2025-04-07T17:13:53.3001843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.95,f,21.32,M,11.66,F*17
2025-04-07T17:13:58.9907053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.42,f,22.07,M,12.07,F*16
2025-04-07T17:14:04.6603659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.63,f,21.83,M,11.94,F*10
2025-04-07T17:14:10.3409257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.40,f,21.76,M,11.90,F*1F
2025-04-07T17:14:15.9914195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.19,f,22.31,M,12.20,F*19
2025-04-07T17:14:21.6719133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.62,f,22.44,M,12.27,F*10
2025-04-07T17:14:27.3421494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.37,f,22.67,M,12.40,F*17
2025-04-07T17:14:33.0230351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.83,f,22.81,M,12.47,F*17
2025-04-07T17:14:38.6834710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.96,f,23.76,M,12.99,F*1A
2025-04-07T17:14:44.3737696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.66,f,23.06,M,12.61,F*17
2025-04-07T17:14:50.0335570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.16,f,23.82,M,13.03,F*14
2025-04-07T17:14:55.7042509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.33,f,23.87,M,13.05,F*10
2025-04-07T17:15:01.3748837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.60,f,23.35,M,12.77,F*15
2025-04-07T17:15:07.0548682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.10,f,24.72,M,13.52,F*18
2025-04-07T17:15:12.7252580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.45,f,23.61,M,12.91,F*1A
2025-04-07T17:15:18.3954029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.23,f,24.76,M,13.54,F*1A
2025-04-07T17:15:24.0664273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.43,f,24.51,M,13.40,F*1D
2025-04-07T17:15:29.7562585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.65,f,24.89,M,13.61,F*1E
2025-04-07T17:15:35.4066500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.87,f,25.26,M,13.81,F*1B
2025-04-07T17:15:41.0875697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.94,f,24.98,M,13.66,F*17
2025-04-07T17:15:46.7614901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.79,f,25.84,M,14.13,F*18
2025-04-07T17:15:52.4379160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.18,f,25.35,M,13.86,F*19
2025-04-07T17:15:58.1091264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.51,f,25.76,M,14.08,F*15
2025-04-07T17:16:03.7792777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.41,f,26.03,M,14.23,F*1D
2025-04-07T17:16:09.4499177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.40,f,25.42,M,13.90,F*13
2025-04-07T17:16:15.1303275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2025-04-07T17:16:20.7802249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.50,f,26.06,M,14.25,F*1E
2025-04-07T17:16:26.4703969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.33,f,26.62,M,14.56,F*1F
2025-04-07T17:16:32.1308650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.79,f,27.06,M,14.80,F*16
2025-04-07T17:16:37.8112954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.92,f,26.49,M,14.49,F*12
2025-04-07T17:16:43.4814746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.70,f,27.34,M,14.95,F*1B
2025-04-07T17:16:49.1479477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.28,f,26.91,M,14.71,F*13
2025-04-07T17:16:54.8087623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.65,f,27.32,M,14.94,F*18
2025-04-07T17:17:00.4893160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.06,f,27.15,M,14.84,F*19
2025-04-07T17:17:06.1491769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.64,f,27.63,M,15.11,F*19
2025-04-07T17:17:11.8394978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-04-07T17:17:17.4999981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.39,f,27.25,M,14.90,F*13
2025-04-07T17:17:23.1837584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.26,f,28.12,M,15.38,F*1F
2025-04-07T17:17:28.8411188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.40,f,28.16,M,15.40,F*14
2025-04-07T17:17:34.5313671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.12,f,28.38,M,15.52,F*1D
2025-04-07T17:17:40.1912459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.41,f,28.47,M,15.57,F*16
2025-04-07T17:17:45.8616721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.81,f,27.98,M,15.30,F*14
2025-04-07T17:17:51.5329986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.13,f,28.39,M,15.52,F*1D
2025-04-07T17:17:57.2225986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.06,f,28.97,M,15.84,F*10
2025-04-07T17:18:02.8734736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.67,f,29.46,M,16.11,F*16
2025-04-07T17:18:08.5541325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.16,f,29.61,M,16.19,F*1C
2025-04-07T17:18:14.2338857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.63,f,30.06,M,16.44,F*10
2025-04-07T17:18:19.9045349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.31,f,30.27,M,16.55,F*15
2025-04-07T17:18:25.5652284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2025-04-07T17:18:31.2456482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.13,f,30.52,M,16.69,F*29
2025-04-07T17:18:36.9156961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.91,f,30.15,M,16.48,F*13
2025-04-07T17:18:42.6059444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.51,f,30.33,M,16.58,F*1B
2025-04-07T17:18:48.2562894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.50,f,30.94,M,16.92,F*21
2025-04-07T17:18:53.9367886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.09,f,30.81,M,16.85,F*2F
2025-04-07T17:18:59.5978494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.85,f,30.43,M,16.64,F*1A
2025-04-07T17:19:05.2881425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.63,f,31.89,M,17.44,F*23
2025-04-07T17:19:10.9576727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.51,f,31.55,M,17.25,F*23
2025-04-07T17:19:16.6285676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.51,f,32.16,M,17.59,F*2A
2025-04-07T17:19:22.2886437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.32,f,31.80,M,17.39,F*24
2025-04-07T17:19:27.9689471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.80,f,32.25,M,17.63,F*2F
2025-04-07T17:19:33.6297672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.18,f,32.06,M,17.53,F*2C
2025-04-07T17:19:39.3102948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.42,f,32.44,M,17.74,F*23
2025-04-07T17:19:44.9803115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.94,f,32.90,M,17.99,F*23
2025-04-07T17:19:50.6606133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.32,f,32.71,M,17.89,F*21
2025-04-07T17:19:56.3311733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.89,f,33.49,M,18.32,F*2A
2025-04-07T17:20:02.0012809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.73,f,33.44,M,18.29,F*28
2025-04-07T17:20:07.6720311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.10,f,32.95,M,18.02,F*28
2025-04-07T17:20:13.3525546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.22,f,33.60,M,18.37,F*2D
2025-04-07T17:20:19.0231542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.01,f,33.53,M,18.34,F*2F
2025-04-07T17:20:24.6938078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-04-07T17:20:30.3634211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.38,f,34.56,M,18.90,F*2A
2025-04-07T17:20:36.0340347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.93,f,34.12,M,18.66,F*20
2025-04-07T17:20:41.7149460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.88,f,35.01,M,19.15,F*29
2025-04-07T17:20:47.3945563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.06,f,34.46,M,18.84,F*23
2025-04-07T17:20:53.0452479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.67,f,34.95,M,19.11,F*20
2025-04-07T17:20:58.7255496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.06,f,35.68,M,19.51,F*23
2025-04-07T17:21:04.3890631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.86,f,35.01,M,19.14,F*26
2025-04-07T17:21:10.0523459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.31,f,35.76,M,19.55,F*2C
2025-04-07T17:21:15.7430715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.02,f,35.97,M,19.67,F*2D
2025-04-07T17:21:21.4134803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.21,f,36.33,M,19.87,F*2E
2025-04-07T17:21:27.0735608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.38,f,36.39,M,19.90,F*2A
2025-04-07T17:21:32.7434917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.14,f,36.01,M,19.69,F*28
2025-04-07T17:21:38.4044534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.94,M,20.20,F*2F
2025-04-07T17:21:44.1047587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.20,f,36.64,M,20.03,F*21
2025-04-07T17:21:49.7650840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.24,f,36.96,M,20.21,F*29
2025-04-07T17:21:55.4351289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.31,f,37.59,M,20.55,F*2E
2025-04-07T17:22:01.1057345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.51,f,37.34,M,20.42,F*24
2025-04-07T17:22:06.7965271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.14,f,37.84,M,20.69,F*21
2025-04-07T17:22:12.4470167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.14,f,37.84,M,20.69,F*21
2025-04-07T17:22:18.1368613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.06,f,38.12,M,20.84,F*20
2025-04-07T17:22:23.7878190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.01,f,38.41,M,21.00,F*2F
2025-04-07T17:22:29.4686324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.70,f,38.31,M,20.95,F*20
2025-04-07T17:22:35.1281410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.47,f,38.85,M,21.25,F*23
2025-04-07T17:22:40.8190472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.70,f,38.62,M,21.12,F*2B
2025-04-07T17:22:46.4796299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.99,f,38.71,M,21.16,F*2A
2025-04-07T17:22:52.1693716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.15,f,39.06,M,21.36,F*23
2025-04-07T17:22:57.8197206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.86,f,39.28,M,21.48,F*2C
2025-04-07T17:23:03.5107610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.34,f,39.73,M,21.72,F*2B
2025-04-07T17:23:09.1803896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.46,f,39.77,M,21.74,F*2C
2025-04-07T17:23:14.8513900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.09,f,39.65,M,21.68,F*29
2025-04-07T17:23:20.5214992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.98,f,40.23,M,22.00,F*21
2025-04-07T17:23:26.1920707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-07T17:23:31.8521081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.76,f,40.47,M,22.13,F*22
2025-04-07T17:23:37.5424058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.38,f,40.65,M,22.23,F*2A
2025-04-07T17:23:43.2036185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.71,f,40.45,M,22.12,F*26
2025-04-07T17:23:48.8837049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.64,f,41.34,M,22.61,F*26
2025-04-07T17:23:54.5444147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.76,f,40.77,M,22.29,F*29
2025-04-07T17:24:00.2241860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.66,f,41.66,M,22.78,F*28
2025-04-07T17:24:05.8947748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.23,f,41.22,M,22.54,F*24
2025-04-07T17:24:11.5747198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.53,f,41.61,M,22.75,F*24
2025-04-07T17:24:17.2455011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.81,f,42.00,M,22.97,F*22
2025-04-07T17:24:22.9162352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.54,f,41.92,M,22.92,F*27
2025-04-07T17:24:28.5858223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.16,f,42.41,M,23.19,F*20
2025-04-07T17:24:34.2667898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.10,f,42.40,M,23.18,F*26
2025-04-07T17:24:39.9275195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-07T17:24:45.6077981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.87,f,42.94,M,23.48,F*2A
2025-04-07T17:24:51.2682943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.87,f,42.94,M,23.48,F*2A
2025-04-07T17:24:56.9481840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2025-04-07T17:25:02.6190628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.39,f,43.10,M,23.57,F*2D
2025-04-07T17:25:08.2997548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.39,f,43.70,M,23.90,F*22
2025-04-07T17:25:13.9594324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.47,f,43.12,M,23.58,F*29
2025-04-07T17:25:19.6496842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.83,f,44.15,M,24.14,F*2B
2025-04-07T17:25:25.2962965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.01,f,43.28,M,23.67,F*2D
2025-04-07T17:25:30.9667584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.30,f,44.29,M,24.22,F*28
2025-04-07T17:25:36.6473965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.12,f,43.62,M,23.85,F*2C
2025-04-07T17:25:42.3172111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.33,f,44.30,M,24.22,F*23
2025-04-07T17:25:47.9876200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.57,f,44.07,M,24.10,F*25
2025-04-07T17:25:53.6681294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.64,f,43.78,M,23.94,F*26
2025-04-07T17:25:59.3188406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.76,f,45.04,M,24.63,F*23
2025-04-07T17:26:05.0087273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.07,f,43.91,M,24.01,F*28
2025-04-07T17:26:10.6694841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.15,f,44.85,M,24.53,F*2D
2025-04-07T17:26:16.3499298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.42,f,44.33,M,24.24,F*20
2025-04-07T17:26:22.0099346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.20,f,44.56,M,24.37,F*26
2025-04-07T17:26:27.7009948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.29,f,44.59,M,24.38,F*2F
2025-04-07T17:26:33.3705795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.80,f,44.74,M,24.47,F*2B
2025-04-07T17:26:39.0510452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.69,f,45.02,M,24.62,F*2A
2025-04-07T17:26:44.7115408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.24,f,44.57,M,24.37,F*23
2025-04-07T17:26:50.3924051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.40,f,45.23,M,24.73,F*2D
2025-04-07T17:26:56.0522421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.68,f,44.71,M,24.45,F*2A
2025-04-07T17:27:01.7324891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.87,f,45.07,M,24.64,F*29
2025-04-07T17:27:07.3930905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.61,f,45.30,M,24.77,F*28
2025-04-07T17:27:13.0736050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.59,f,45.29,M,24.77,F*2B
2025-04-07T17:27:18.7440285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.76,f,45.65,M,24.96,F*20
2025-04-07T17:27:24.4247577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.84,f,45.06,M,24.64,F*2B
2025-04-07T17:27:30.0753223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.88,f,45.68,M,24.98,F*22
2025-04-07T17:27:35.7655619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.47,f,45.25,M,24.75,F*2A
2025-04-07T17:27:41.4256463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.80,f,45.97,M,25.13,F*20
2025-04-07T17:27:47.1062431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.66,f,45.92,M,25.11,F*2F
2025-04-07T17:27:52.7767235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.16,f,46.07,M,25.19,F*2E
2025-04-07T17:27:58.4572041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.79,f,45.66,M,24.97,F*2D
2025-04-07T17:28:04.1173090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.31,f,46.42,M,25.38,F*2A
2025-04-07T17:28:09.7982336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.09,f,45.75,M,25.01,F*2E
2025-04-07T17:28:15.4681886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.80,f,46.27,M,25.30,F*28
2025-04-07T17:28:21.1485556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.73,f,46.55,M,25.45,F*20
2025-04-07T17:28:26.8188741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.29,f,46.11,M,25.21,F*2E
2025-04-07T17:28:32.4996829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.31,f,46.42,M,25.38,F*2A
2025-04-07T17:28:38.1493356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.36,f,46.74,M,25.56,F*21
2025-04-07T17:28:43.8302251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.82,f,46.27,M,25.30,F*2A
2025-04-07T17:28:49.4902903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.60,f,46.82,M,25.60,F*2E
2025-04-07T17:28:55.1810217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.39,f,46.75,M,25.56,F*2F
2025-04-07T17:29:00.8309390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.19,f,46.69,M,25.53,F*25
2025-04-07T17:29:06.5312623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.96,f,47.23,M,25.83,F*27
2025-04-07T17:29:12.1917165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.72,f,46.85,M,25.62,F*28
2025-04-07T17:29:17.8728522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.43,f,47.38,M,25.91,F*27
2025-04-07T17:29:23.5233246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2025-04-07T17:29:29.2132659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.50,M,25.98,F*29
2025-04-07T17:29:34.8835106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.67,f,47.75,M,26.11,F*20
2025-04-07T17:29:40.5400860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-04-07T17:29:40.7601569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.03,f,47.86,M,26.17,F*29
2025-04-07T17:29:46.2101315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.33,f,47.95,M,26.22,F*2E
2025-04-07T17:29:51.8808694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.04,f,48.17,M,26.34,F*27
2025-04-07T17:29:57.5509094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.72,f,47.77,M,26.12,F*25
2025-04-07T17:30:03.2417844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.66,f,48.36,M,26.44,F*27
2025-04-07T17:30:08.9016910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.95,f,48.14,M,26.33,F*24
2025-04-07T17:30:14.5820159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.23,f,48.53,M,26.54,F*25
2025-04-07T17:30:20.2528353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.49,f,48.61,M,26.58,F*24
2025-04-07T17:30:25.9233710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.13,f,48.81,M,26.69,F*2D
2025-04-07T17:30:31.5831123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.67,F*22
2025-04-07T17:30:37.2638183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.83,f,49.63,M,27.14,F*20
2025-04-07T17:30:42.9246443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2025-04-07T17:30:48.6051473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.09,f,49.71,M,27.18,F*2C
2025-04-07T17:30:54.2656103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.45,f,49.82,M,27.24,F*27
2025-04-07T17:30:59.9551965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.58,f,49.86,M,27.26,F*2D
2025-04-07T17:31:05.6259537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.91,f,50.27,M,27.49,F*25
2025-04-07T17:31:11.2963410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.87,f,49.95,M,27.31,F*2B
2025-04-07T17:31:16.9567155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.91,f,50.57,M,27.65,F*2D
2025-04-07T17:31:22.6467956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.69,f,50.50,M,27.62,F*2A
2025-04-07T17:31:28.3173754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.25,f,50.67,M,27.71,F*27
2025-04-07T17:31:33.9977591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.29,f,50.99,M,27.88,F*2D
2025-04-07T17:31:39.6484576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.69,f,51.11,M,27.95,F*24
2025-04-07T17:31:45.3283330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.34,f,51.31,M,28.06,F*24
2025-04-07T17:31:51.0094085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.21,f,51.27,M,28.03,F*22
2025-04-07T17:31:56.6800284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.55,f,51.98,M,28.42,F*29
2025-04-07T17:32:02.3495164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2025-04-07T17:32:08.0202603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.38,f,52.24,M,28.56,F*22
2025-04-07T17:32:13.6807008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.32,f,52.52,M,28.72,F*2C
2025-04-07T17:32:19.3609166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2025-04-07T17:32:25.0312500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.35,f,53.14,M,29.06,F*2C
2025-04-07T17:32:30.7121110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2025-04-07T17:32:36.3722158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2025-04-07T17:32:42.0527340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.79,f,53.28,M,29.13,F*2F
2025-04-07T17:32:47.7230453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.41,f,53.77,M,29.40,F*2A
2025-04-07T17:32:53.4064634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.71,f,53.86,M,29.45,F*22
2025-04-07T17:32:59.0740550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2025-04-07T17:33:04.7544781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2025-04-07T17:33:10.4048892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2025-04-07T17:33:16.0854147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.86,f,54.82,M,29.98,F*26
2025-04-07T17:33:21.7660626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.63,f,55.36,M,30.27,F*28
2025-04-07T17:33:27.4457893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2025-04-07T17:33:33.1064270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.06,M,30.65,F*21
2025-04-07T17:33:38.7764332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.50,f,55.63,M,30.42,F*28
2025-04-07T17:33:44.4468864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2025-04-07T17:33:50.1174453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.56,f,56.25,M,30.76,F*2E
2025-04-07T17:33:55.7940307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2025-04-07T17:34:01.4544991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2025-04-07T17:34:07.1249755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.36,F*27
2025-04-07T17:34:12.7953766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2025-04-07T17:34:18.4755874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2025-04-07T17:34:24.1462080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.39,f,58.34,M,31.90,F*24
2025-04-07T17:34:29.8066435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.04,f,58.84,M,32.17,F*2F
2025-04-07T17:34:35.4863742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.79,f,59.07,M,32.30,F*2A
2025-04-07T17:34:41.1466241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2025-04-07T17:34:46.8378533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2025-04-07T17:34:52.5079512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.53,f,59.90,M,32.76,F*2B
2025-04-07T17:34:58.1800289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.61,f,60.23,M,32.93,F*22
2025-04-07T17:35:03.8486296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-04-07T17:35:09.5194329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.71,f,61.18,M,33.45,F*2D
2025-04-07T17:35:15.1790374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.40,F*29
2025-04-07T17:35:20.8797495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2025-04-07T17:35:26.5299649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.03,f,62.19,M,34.00,F*28
2025-04-07T17:35:32.2108064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.40,f,62.30,M,34.07,F*23
2025-04-07T17:35:37.8706557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2025-04-07T17:35:43.5712027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.65,M,34.26,F*26
2025-04-07T17:35:49.2322565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.08,M,35.04,F*2D
2025-04-07T17:35:54.9018840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.33,M,34.63,F*2A
2025-04-07T17:36:00.5624229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.24,M,35.13,F*2A
2025-04-07T17:36:06.2428945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.97,f,64.30,M,35.16,F*2B
2025-04-07T17:36:11.9132981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2025-04-07T17:36:17.5842604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.87,f,64.88,M,35.48,F*20
2025-04-07T17:36:23.2540422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.02,f,65.54,M,35.84,F*2A
2025-04-07T17:36:28.9349275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2025-04-07T17:36:34.6051646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.65,f,66.04,M,36.11,F*21
2025-04-07T17:36:40.2780832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.17,f,66.50,M,36.36,F*2E
2025-04-07T17:36:45.9457173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.29,F*27
2025-04-07T17:36:51.6260132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2025-04-07T17:36:57.2863037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-04-07T17:37:02.9672714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.56,f,67.84,M,37.09,F*27
2025-04-07T17:37:08.6470766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.92,M,37.14,F*25
2025-04-07T17:37:14.3182058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.41,f,68.10,M,37.24,F*2D
2025-04-07T17:37:19.9784135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.09,f,68.61,M,37.52,F*20
2025-04-07T17:37:25.6683473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.13,f,68.62,M,37.52,F*28
2025-04-07T17:37:31.3285978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.54,f,69.05,M,37.76,F*2E
2025-04-07T17:37:37.0096876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.08,f,69.52,M,38.01,F*24
2025-04-07T17:37:42.6596119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.64,f,69.69,M,38.11,F*27
2025-04-07T17:37:48.3405680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.19,f,69.86,M,38.20,F*2F
2025-04-07T17:37:54.0108232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2025-04-07T17:37:59.7011105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.97,f,70.70,M,38.66,F*23
2025-04-07T17:38:05.3517324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.91,f,70.99,M,38.82,F*2B
2025-04-07T17:38:11.0320778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2025-04-07T17:38:16.6879867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.48,f,71.17,M,38.91,F*2B
2025-04-07T17:38:22.3682648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.00,f,71.93,M,39.33,F*27
2025-04-07T17:38:28.0288007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.80,f,71.87,M,39.30,F*2A
2025-04-07T17:38:33.7097408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.39,f,72.36,M,39.56,F*23
2025-04-07T17:38:39.3893868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.59,f,72.42,M,39.60,F*23
2025-04-07T17:38:45.0700797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.21,f,72.61,M,39.70,F*23
2025-04-07T17:38:50.7201923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.95,f,73.14,M,39.99,F*29
2025-04-07T17:38:56.4110101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.96,f,72.83,M,39.83,F*2F
2025-04-07T17:39:02.0609424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.27,f,73.54,M,40.21,F*26
2025-04-07T17:39:07.7616724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.45,f,73.59,M,40.24,F*2A
2025-04-07T17:39:13.4121500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.87,f,73.72,M,40.31,F*29
2025-04-07T17:39:19.1021994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.72,f,74.29,M,40.62,F*2E
2025-04-07T17:39:24.7624153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2025-04-07T17:39:30.4334962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.33,f,74.47,M,40.72,F*25
2025-04-07T17:39:36.0934697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.28,f,74.76,M,40.88,F*29
2025-04-07T17:39:41.7959195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2025-04-07T17:39:47.4448607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.98,f,75.28,M,41.16,F*2D
2025-04-07T17:39:53.1343696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.98,f,75.28,M,41.16,F*2D
2025-04-07T17:39:58.7852771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.52,f,75.44,M,41.25,F*20
2025-04-07T17:40:04.4656918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.17,f,75.95,M,41.53,F*22
2025-04-07T17:40:10.1261379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.77,f,75.22,M,41.13,F*23
2025-04-07T17:40:15.8169237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2025-04-07T17:40:21.4768169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.78,f,76.13,M,41.63,F*25
2025-04-07T17:40:27.1574925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.44,f,76.33,M,41.74,F*26
2025-04-07T17:40:32.8175044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.73,f,76.73,M,41.95,F*28
2025-04-07T17:40:38.4981811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.17,f,76.56,M,41.86,F*2F
2025-04-07T17:40:44.1784517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2025-04-07T17:40:49.8547584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.84,f,76.45,M,41.81,F*21
2025-04-07T17:40:55.5093239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.07,f,77.75,M,42.51,F*23
2025-04-07T17:41:01.1993548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.58,f,77.29,M,42.26,F*26
2025-04-07T17:41:06.8500104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.60,f,77.30,M,42.27,F*24
2025-04-07T17:41:12.5403330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.96,f,77.71,M,42.49,F*27
2025-04-07T17:41:18.2004127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.64,f,77.92,M,42.61,F*2C
2025-04-07T17:41:23.8808599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.48,f,77.56,M,42.41,F*29
2025-04-07T17:41:29.5415508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.81,f,78.28,M,42.80,F*25
2025-04-07T17:41:35.2320285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.70,f,77.33,M,42.28,F*29
2025-04-07T17:41:40.8929634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.93,f,78.92,M,43.16,F*27
2025-04-07T17:41:46.5723960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.54,f,78.19,M,42.76,F*26
2025-04-07T17:41:52.2331933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.28,f,79.03,M,43.21,F*2B
2025-04-07T17:41:57.9236761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.69,f,78.54,M,42.95,F*2D
2025-04-07T17:42:03.5739198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.05,f,78.96,M,43.18,F*23
2025-04-07T17:42:09.2640865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.60,f,78.82,M,43.10,F*2C
2025-04-07T17:42:14.9345061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.95,f,79.23,M,43.32,F*2D
2025-04-07T17:42:20.6055368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.61,f,79.43,M,43.43,F*2C
2025-04-07T17:42:26.2857353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.85,f,78.90,M,43.14,F*20
2025-04-07T17:42:31.9419908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.93,f,79.84,M,43.65,F*2F
2025-04-07T17:42:37.5926356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.50,f,79.10,M,43.25,F*22
2025-04-07T17:42:43.2930560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.83,f,79.81,M,43.64,F*2A
2025-04-07T17:42:48.9427770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.46,f,80.00,M,43.74,F*2E
2025-04-07T17:42:54.6233441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.29,f,79.95,M,43.72,F*2B
2025-04-07T17:43:00.2841958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.87,f,80.12,M,43.81,F*2A
2025-04-07T17:43:05.9739634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.99,f,80.46,M,44.00,F*2B
2025-04-07T17:43:11.6344406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.17,f,80.21,M,43.86,F*25
2025-04-07T17:43:17.3151105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.26,f,80.24,M,43.88,F*2C
2025-04-07T17:43:22.9759348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.68,f,80.98,M,44.28,F*2A
2025-04-07T17:43:28.6662419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.10,f,80.50,M,44.02,F*28
2025-04-07T17:43:34.3295845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.31,f,81.17,M,44.38,F*22
2025-04-07T17:43:40.0164672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.01,f,81.08,M,44.34,F*23
2025-04-07T17:43:45.6668485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.53,f,81.24,M,44.42,F*2B
2025-04-07T17:43:51.3478864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.48,f,81.53,M,44.58,F*2B
2025-04-07T17:43:57.0176765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.77,f,81.61,M,44.63,F*2E
2025-04-07T17:44:02.6884918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.52,f,82.15,M,44.92,F*29
2025-04-07T17:44:08.3590915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.39,f,81.81,M,44.73,F*24
2025-04-07T17:44:14.0394550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.78,f,82.23,M,44.96,F*20
2025-04-07T17:44:19.6998969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.85,f,81.95,M,44.81,F*2B
2025-04-07T17:44:25.3797959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.15,f,82.65,M,45.19,F*26
2025-04-07T17:44:31.0402364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.01,f,82.30,M,45.00,F*2A
2025-04-07T17:44:36.7402647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.56,f,82.77,M,45.26,F*2E
2025-04-07T17:44:42.3910294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.01,f,83.21,M,45.50,F*2D
2025-04-07T17:44:48.0717256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.56,f,82.77,M,45.26,F*2E
2025-04-07T17:44:53.7323503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.11,f,83.55,M,45.68,F*23
2025-04-07T17:44:59.4127068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.65,f,83.10,M,45.44,F*29
2025-04-07T17:45:05.0925428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.86,f,83.78,M,45.81,F*25
2025-04-07T17:45:10.7833857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.92,f,83.79,M,45.82,F*22
2025-04-07T17:45:16.4230945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.41,f,83.95,M,45.90,F*2C
2025-04-07T17:45:22.1035501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.76,f,84.05,M,45.96,F*20
2025-04-07T17:45:27.7747163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-04-07T17:45:33.4548557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.98,f,84.42,M,46.16,F*2B
2025-04-07T17:45:39.1255483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.36,f,84.85,M,46.39,F*27
2025-04-07T17:45:44.7955714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2025-04-07T17:45:50.4560120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.66,f,84.94,M,46.44,F*28
2025-04-07T17:45:56.1464352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.58,f,84.91,M,46.43,F*27
2025-04-07T17:46:01.8169517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.94,f,85.32,M,46.66,F*29
2025-04-07T17:46:07.4972026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.65,f,85.24,M,46.61,F*27
2025-04-07T17:46:13.1476761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-04-07T17:46:18.8276582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.37,f,86.07,M,47.06,F*26
2025-04-07T17:46:24.4884385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.96,f,86.55,M,47.33,F*2D
2025-04-07T17:46:30.1684426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.73,f,86.18,M,47.12,F*2D
2025-04-07T17:46:35.8387595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.76,f,87.10,M,47.63,F*20
2025-04-07T17:46:41.5194033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.87,f,87.44,M,47.81,F*20
2025-04-07T17:46:47.1792654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.58,f,87.35,M,47.76,F*2C
2025-04-07T17:46:52.8465871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.32,f,86.96,M,47.55,F*2A
2025-04-07T17:46:58.5161705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.23,f,88.16,M,48.21,F*2C
2025-04-07T17:47:04.1967588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.08,f,88.11,M,48.18,F*28
2025-04-07T17:47:09.8572172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.47,f,88.84,M,48.58,F*22
2025-04-07T17:47:15.5473801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.92,f,88.67,M,48.49,F*26
2025-04-07T17:47:21.2122070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.97,M,48.65,F*2D
2025-04-07T17:47:26.8788274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.42,f,88.83,M,48.57,F*2F
2025-04-07T17:47:32.5593852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.25,f,88.77,M,48.54,F*26
2025-04-07T17:47:38.2297809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.84,f,89.87,M,49.14,F*23
2025-04-07T17:47:43.9000747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2025-04-07T17:47:49.5698571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.94,f,90.20,M,49.32,F*22
2025-04-07T17:47:55.2502894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2025-04-07T17:48:00.9313199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.55,f,90.69,M,49.59,F*2D
2025-04-07T17:48:06.5812882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.53,f,90.38,M,49.42,F*24
2025-04-07T17:48:12.2617624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.42,f,91.26,M,49.90,F*2A
2025-04-07T17:48:17.9322361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.76,f,90.76,M,49.63,F*2B
2025-04-07T17:48:23.6222164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.78,f,91.07,M,49.80,F*20
2025-04-07T17:48:29.2834047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.26,f,91.82,M,50.21,F*24
2025-04-07T17:48:34.9536266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.50,f,91.29,M,49.92,F*24
2025-04-07T17:48:40.6240598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.28,f,92.14,M,50.38,F*2D
2025-04-07T17:48:46.3041920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.50,f,91.59,M,50.08,F*29
2025-04-07T17:48:51.9549348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.10,f,92.38,M,50.52,F*25
2025-04-07T17:48:57.6448173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2025-04-07T17:49:03.3057845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.06,f,92.68,M,50.68,F*29
2025-04-07T17:49:08.9862065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.69,f,92.26,M,50.45,F*23
2025-04-07T17:49:14.6558573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.13,f,92.39,M,50.52,F*27
2025-04-07T17:49:20.3267010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.76,f,92.89,M,50.79,F*21
2025-04-07T17:49:26.0073899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.62,f,93.15,M,50.94,F*22
2025-04-07T17:49:31.6773850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.23,f,92.73,M,50.71,F*2C
2025-04-07T17:49:37.3480513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.30,f,93.36,M,51.05,F*2E
2025-04-07T17:49:43.0278108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.83,f,93.52,M,51.14,F*24
2025-04-07T17:49:48.6884995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.78,f,93.81,M,51.30,F*29
2025-04-07T17:49:54.3693077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.25,f,94.26,M,51.54,F*27
2025-04-07T17:50:00.0394378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.69,f,93.48,M,51.11,F*2E
2025-04-07T17:50:05.7092707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.46,f,94.63,M,51.74,F*29
2025-04-07T17:50:11.3800726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.16,F*28
2025-04-07T17:50:17.0502083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.30,f,94.88,M,51.88,F*2F
2025-04-07T17:50:22.7112847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2025-04-07T17:50:28.4010815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.28,f,95.18,M,52.05,F*2B
2025-04-07T17:50:34.0717231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.17,f,94.84,M,51.86,F*28
2025-04-07T17:50:39.7420378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.15,f,95.75,M,52.36,F*28
2025-04-07T17:50:45.4022239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.77,f,95.64,M,52.30,F*2D
2025-04-07T17:50:51.0832448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.15,f,95.75,M,52.36,F*28
2025-04-07T17:50:56.7529191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.41,f,96.44,M,52.74,F*2C
2025-04-07T17:51:02.4335526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.86,f,96.28,M,52.64,F*2F
2025-04-07T17:51:08.0901107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.49,f,96.77,M,52.92,F*2D
2025-04-07T17:51:13.7704602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2025-04-07T17:51:17.0304510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.43,f,97.67,M,53.40,F*2D
2025-04-07T17:51:19.8607155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.70,f,97.44,M,53.28,F*28
2025-04-07T17:51:22.7109819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.72,f,97.76,M,53.45,F*2A
2025-04-07T17:51:25.5308388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.66,f,97.13,M,53.11,F*26
2025-04-07T17:51:28.3710781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.98,f,98.14,M,53.66,F*25
2025-04-07T17:51:31.2018003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.30,f,98.85,M,54.05,F*28
2025-04-07T17:51:34.0520631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.53,f,98.92,M,54.09,F*27
2025-04-07T17:51:36.8718243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.09,f,98.78,M,54.01,F*24
2025-04-07T17:51:39.7120681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.09,f,98.78,M,54.02,F*27
2025-04-07T17:51:42.5523925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.42,f,99.49,M,54.40,F*2F
2025-04-07T17:51:45.4027083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.30,f,99.76,M,54.55,F*23
2025-04-07T17:51:48.2230666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.57,f,99.23,M,54.26,F*24
2025-04-07T17:51:51.0635080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.55,f,99.84,M,54.59,F*21
2025-04-07T17:51:53.8927264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.05,f,100.29,M,54.84,F*1C
2025-04-07T17:51:56.7429254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.92,f,99.95,M,54.65,F*25
2025-04-07T17:51:59.5636851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.01,f,100.59,M,55.00,F*1A
2025-04-07T17:52:02.4033617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.90,f,100.86,M,55.15,F*14
2025-04-07T17:52:05.2438239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.73,f,101.11,M,55.29,F*18
2025-04-07T17:52:08.0944564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.32,f,101.29,M,55.39,F*14
2025-04-07T17:52:10.9142321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.84,f,101.45,M,55.47,F*1A
2025-04-07T17:52:13.7450518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.68,f,101.71,M,55.61,F*1A
2025-04-07T17:52:16.5850151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.28,f,102.80,M,56.21,F*10
2025-04-07T17:52:19.4347657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.95,f,102.70,M,56.16,F*1C
2025-04-07T17:52:22.2567938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.96,f,102.40,M,55.99,F*1B
2025-04-07T17:52:25.0953780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.78,f,102.96,M,56.30,F*12
2025-04-07T17:52:27.9260884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.83,f,103.28,M,56.47,F*1D
2025-04-07T17:52:30.7757651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.82,f,104.19,M,56.97,F*1A
2025-04-07T17:52:33.6056714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.13,f,104.59,M,57.19,F*13
2025-04-07T17:52:36.4363932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.91,f,105.13,M,57.48,F*15
2025-04-07T17:52:39.2766752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.32,f,106.47,M,58.22,F*10
2025-04-07T17:52:42.1167086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.81,f,106.93,M,58.47,F*1A
2025-04-07T17:52:44.9464923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.97,f,107.28,M,58.66,F*1E
2025-04-07T17:52:47.7885605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.60,f,108.39,M,59.27,F*19
2025-04-07T17:52:50.6171000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.88,f,110.61,M,60.48,F*1C
2025-04-07T17:52:53.4669796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.95,f,112.46,M,61.49,F*1D
2025-04-07T17:52:56.2874639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-04-07T17:52:59.1274553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.50,f,118.11,M,64.58,F*18
2025-04-07T17:53:01.9680161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-04-07T17:53:04.8077376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-04-07T17:53:07.6388042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.78,f,127.64,M,69.80,F*15
2025-04-07T17:53:10.4685327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.87,f,129.81,M,70.98,F*1F
2025-04-07T17:53:13.3084168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.34,f,131.78,M,72.06,F*1B
2025-04-07T17:53:16.1590556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.37,f,133.31,M,72.89,F*15
2025-04-07T17:53:18.9892378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.21,f,135.70,M,74.20,F*11
2025-04-07T17:53:21.8196497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.30,f,138.16,M,75.55,F*18
2025-04-07T17:53:24.6500690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.84,f,139.85,M,76.47,F*17
2025-04-07T17:53:27.4993323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.05,f,142.05,M,77.67,F*14
2025-04-07T17:53:30.3203788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.73,f,143.78,M,78.62,F*12
2025-04-07T17:53:33.1606834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.84,f,145.65,M,79.64,F*11
2025-04-07T17:53:35.9999794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.35,f,146.71,M,80.22,F*10
2025-04-07T17:53:38.8404135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.34,f,147.63,M,80.72,F*13
2025-04-07T17:53:41.6705472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.76,f,148.36,M,81.13,F*1E
2025-04-07T17:53:44.5106890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.21,f,149.11,M,81.53,F*13
2025-04-07T17:53:47.3414498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.16,f,150.92,M,82.53,F*1A
2025-04-07T17:53:50.1910702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.62,f,151.98,M,83.10,F*19
2025-04-07T17:53:53.0113870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.18,f,152.45,M,83.36,F*13
2025-04-07T17:53:55.8520569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.91,f,152.98,M,83.65,F*15
2025-04-07T17:53:58.6818294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.27,f,153.40,M,83.88,F*1D
2025-04-07T17:54:01.5324466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.86,f,154.19,M,84.31,F*1E
2025-04-07T17:54:04.3627131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.97,f,154.53,M,84.50,F*14
2025-04-07T17:54:07.1929235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.37,f,154.04,M,84.23,F*1B
2025-04-07T17:54:10.0325929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.54,f,154.70,M,84.59,F*12
2025-04-07T17:54:12.8729806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.27,f,155.22,M,84.88,F*12
2025-04-07T17:54:15.7036894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.26,f,155.53,M,85.04,F*18
2025-04-07T17:54:18.5436107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.21,f,155.21,M,84.87,F*18
2025-04-07T17:54:21.3833337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.71,f,155.36,M,84.95,F*18
2025-04-07T17:54:24.2239928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.90,f,155.72,M,85.15,F*16
2025-04-07T17:54:27.0444934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.62,f,155.94,M,85.27,F*13
2025-04-07T17:54:29.8841736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.83,f,156.01,M,85.31,F*14
2025-04-07T17:54:32.7240740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.20,f,156.42,M,85.53,F*1C
2025-04-07T17:54:35.5648503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.94,f,156.34,M,85.49,F*18
2025-04-07T17:54:38.3947304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.56,f,156.23,M,85.43,F*1A
2025-04-07T17:54:41.2347720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.93,f,156.34,M,85.49,F*1F
2025-04-07T17:54:44.0653373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.29,f,157.06,M,85.88,F*14
2025-04-07T17:54:46.9150163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.36,f,157.08,M,85.89,F*15
2025-04-07T17:54:49.7360179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.50,f,157.43,M,86.08,F*13
2025-04-07T17:54:52.5753331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.63,f,157.47,M,86.10,F*1E
2025-04-07T17:54:55.4160995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.94,f,157.56,M,86.16,F*10
2025-04-07T17:54:58.2560443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.84,f,157.84,M,86.31,F*1A
2025-04-07T17:55:01.0862672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.48,f,157.73,M,86.25,F*17
2025-04-07T17:55:03.9169962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.23,f,158.26,M,86.54,F*1D
2025-04-07T17:55:06.7566690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.15,f,158.54,M,86.69,F*19
2025-04-07T17:55:09.6069232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.13,f,158.84,M,86.86,F*12
2025-04-07T17:55:12.4276914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.03,f,159.11,M,87.00,F*12
2025-04-07T17:55:15.2673746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.22,f,159.17,M,87.04,F*13
2025-04-07T17:55:18.0980125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.29,f,159.19,M,87.05,F*17
2025-04-07T17:55:20.9477220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.09,f,160.05,M,87.52,F*17
2025-04-07T17:55:23.7543523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.57,f,160.19,M,87.59,F*1A
2025-04-07T17:55:26.5942866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.83,f,160.27,M,87.64,F*10
2025-04-07T17:55:29.4340999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.66,f,159.92,M,87.44,F*1C
2025-04-07T17:55:32.2742242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.01,f,160.33,M,87.67,F*1F
2025-04-07T17:55:35.1046116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.14,f,161.59,M,88.36,F*1A
2025-04-07T17:55:37.9349271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.00,f,162.15,M,88.67,F*12
2025-04-07T17:55:40.7750698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.76,f,161.78,M,88.46,F*1A
2025-04-07T17:55:43.6256891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.36,f,161.35,M,88.23,F*1C
2025-04-07T17:55:46.4449951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.04,f,162.78,M,89.01,F*1A
2025-04-07T17:55:49.2859058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.96,f,163.97,M,89.66,F*13
2025-04-07T17:55:52.1159268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.15,f,163.42,M,89.36,F*14
2025-04-07T17:55:54.9655846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.28,f,162.54,M,88.88,F*1D
2025-04-07T17:55:57.7867564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.05,f,163.08,M,89.18,F*14
2025-04-07T17:56:00.6264859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.08,f,164.31,M,89.85,F*1C
2025-04-07T17:56:03.4663991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.86,f,164.85,M,90.14,F*1B
2025-04-07T17:56:06.3183575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.51,f,164.44,M,89.92,F*14
2025-04-07T17:56:09.1374553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.54,f,164.76,M,90.09,F*14
2025-04-07T17:56:11.9771310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.46,f,165.34,M,90.41,F*1E
2025-04-07T17:56:14.8078775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.86,f,166.68,M,91.14,F*1D
2025-04-07T17:56:17.6580461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.59,f,166.60,M,91.10,F*13
2025-04-07T17:56:20.4778145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.88,f,166.08,M,90.81,F*1A
2025-04-07T17:56:23.3185004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.78,f,167.27,M,91.46,F*1F
2025-04-07T17:56:26.1582596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.44,f,167.77,M,91.74,F*1D
2025-04-07T17:56:29.0079862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.11,f,168.28,M,92.02,F*18
2025-04-07T17:56:31.8289064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.68,f,168.46,M,92.11,F*1C
2025-04-07T17:56:34.6693499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.76,f,168.48,M,92.13,F*1F
2025-04-07T17:56:37.4993909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.53,f,169.02,M,92.42,F*15
2025-04-07T17:56:40.3490463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.33,f,169.57,M,92.72,F*12
2025-04-07T17:56:43.1695472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.64,f,170.27,M,93.11,F*15
2025-04-07T17:56:46.0095246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.37,f,170.50,M,93.23,F*13
2025-04-07T17:56:48.8402534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.48,f,170.53,M,93.25,F*1E
2025-04-07T17:56:51.6902269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.00,f,170.99,M,93.50,F*1D
2025-04-07T17:56:54.5204954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.55,f,171.47,M,93.76,F*18
2025-04-07T17:56:57.3507600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.75,f,171.83,M,93.96,F*1D
2025-04-07T17:57:00.1905534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.54,f,172.38,M,94.26,F*17
2025-04-07T17:57:03.0404679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.93,f,172.49,M,94.32,F*1F
2025-04-07T17:57:05.8612071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.32,f,172.61,M,94.39,F*16
2025-04-07T17:57:08.7014930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.09,f,173.15,M,94.68,F*16
2025-04-07T17:57:11.5312170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.82,f,173.37,M,94.80,F*13
2025-04-07T17:57:14.3818452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.44,f,174.18,M,95.24,F*14
2025-04-07T17:57:17.2122120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.69,f,174.56,M,95.45,F*15
2025-04-07T17:57:20.0419141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.67,f,174.25,M,95.28,F*17
2025-04-07T17:57:22.8826798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.58,f,174.83,M,95.60,F*19
2025-04-07T17:57:25.7321047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.76,f,175.19,M,95.79,F*18
2025-04-07T17:57:28.5528713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.43,f,176.00,M,96.24,F*1D
2025-04-07T17:57:31.3925470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.67,f,176.38,M,96.45,F*18
2025-04-07T17:57:34.2233025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.17,f,175.62,M,96.03,F*1F
2025-04-07T17:57:37.0729595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.76,f,176.10,M,96.29,F*17
2025-04-07T17:57:39.8937074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.35,f,176.89,M,96.72,F*16
2025-04-07T17:57:42.7333839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.47,f,177.23,M,96.91,F*1E
2025-04-07T17:57:45.5667328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.35,f,177.81,M,97.23,F*19
2025-04-07T17:57:48.4142074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.91,f,177.37,M,96.99,F*18
2025-04-07T17:57:51.2345365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.35,f,177.20,M,96.89,F*11
2025-04-07T17:57:54.0739951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.76,f,177.93,M,97.29,F*17
2025-04-07T17:57:56.9142554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.92,f,178.89,M,97.82,F*1D
2025-04-07T17:57:59.7648983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.69,f,179.13,M,97.95,F*1C
2025-04-07T17:58:02.5849956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.75,f,178.54,M,97.63,F*18
2025-04-07T17:58:05.4157177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.19,f,178.67,M,97.70,F*13
2025-04-07T17:58:08.2554466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.28,f,179.61,M,98.21,F*12
2025-04-07T17:58:11.1060787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.24,f,180.52,M,98.71,F*17
2025-04-07T17:58:13.9258972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.97,f,180.13,M,98.49,F*13
2025-04-07T17:58:16.7665240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.01,f,180.14,M,98.50,F*12
2025-04-07T17:58:19.6065473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.66,f,180.64,M,98.78,F*1D
2025-04-07T17:58:22.4464695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.55,f,181.53,M,99.26,F*15
2025-04-07T17:58:25.2762009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.63,f,181.85,M,99.44,F*1C
2025-04-07T17:58:28.1073211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.95,f,181.34,M,99.16,F*1A
2025-04-07T17:58:30.9469894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.46,f,181.49,M,99.24,F*1E
2025-04-07T17:58:33.7876624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.89,f,182.54,M,99.81,F*10
2025-04-07T17:58:36.6178732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.51,f,183.34,M,100.25,F*2E
2025-04-07T17:58:39.4571699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.40,f,183.31,M,100.23,F*2D
2025-04-07T17:58:42.2876513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.25,f,182.95,M,100.04,F*25
2025-04-07T17:58:45.1383255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.99,f,183.49,M,100.33,F*27
2025-04-07T17:58:47.9700674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.39,f,184.83,M,101.07,F*2D
2025-04-07T17:58:50.7989054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.77,f,184.94,M,101.13,F*24
2025-04-07T17:58:53.6385852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.37,f,184.82,M,101.06,F*23
2025-04-07T17:58:56.4792169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.82,f,184.96,M,101.14,F*2B
2025-04-07T17:58:59.3089752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.65,f,185.21,M,101.28,F*21
2025-04-07T17:59:02.1493203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.28,f,186.32,M,101.88,F*24
2025-04-07T17:59:04.9794679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.61,f,186.72,M,102.10,F*2C
2025-04-07T17:59:07.8292293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.57,f,186.71,M,102.09,F*22
2025-04-07T17:59:10.6499793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.68,f,186.44,M,101.95,F*2D
2025-04-07T17:59:13.4895821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.50,f,187.30,M,102.42,F*28
2025-04-07T17:59:16.3300491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.90,f,188.03,M,102.82,F*25
2025-04-07T17:59:19.1702335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.43,f,188.50,M,103.07,F*2F
2025-04-07T17:59:22.0003444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.67,f,188.57,M,103.11,F*29
2025-04-07T17:59:24.8410954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.63,f,188.86,M,103.27,F*25
2025-04-07T17:59:27.6727119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.04,f,188.99,M,103.34,F*22
2025-04-07T17:59:30.5214776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.09,f,189.61,M,103.68,F*22
2025-04-07T17:59:33.3412519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.14,f,190.24,M,104.02,F*2A
2025-04-07T17:59:36.1845531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.38,f,190.62,M,104.23,F*24
2025-04-07T17:59:39.0210245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.05,f,190.52,M,104.18,F*21
2025-04-07T17:59:41.8480335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.39,f,190.62,M,104.23,F*25
2025-04-07T17:59:44.6779157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.81,f,191.36,M,104.63,F*20
2025-04-07T17:59:47.5082756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.28,f,191.80,M,104.88,F*25
2025-04-07T17:59:50.3502045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.16,f,192.38,M,105.19,F*28
2025-04-07T17:59:53.1987442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.31,f,192.42,M,105.22,F*28
2025-04-07T17:59:56.0193718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.84,f,192.28,M,105.14,F*2E
2025-04-07T17:59:58.8588551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.32,f,193.04,M,105.55,F*2A
2025-04-07T18:00:01.6893866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.65,f,193.44,M,105.77,F*2B
2025-04-07T18:00:04.5393962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.78,f,193.79,M,105.96,F*27
2025-04-07T18:00:07.3701179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.09,f,194.18,M,106.18,F*26
2025-04-07T18:00:10.1998247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.17,f,194.21,M,106.19,F*22
2025-04-07T18:00:13.0405509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.46,f,194.60,M,106.41,F*21
2025-04-07T18:00:15.8801947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.65,f,195.27,M,106.77,F*28
2025-04-07T18:00:18.7109177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.05,f,195.70,M,107.01,F*2E
2025-04-07T18:00:21.5406346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.70,f,195.90,M,107.12,F*20
2025-04-07T18:00:24.3813289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.60,f,195.56,M,106.93,F*20
2025-04-07T18:00:27.2309605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.53,f,196.45,M,107.42,F*29
2025-04-07T18:00:30.0517164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.27,f,196.68,M,107.54,F*23
2025-04-07T18:00:32.8914001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.89,f,197.48,M,107.98,F*26
2025-04-07T18:00:35.7320885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.39,f,197.32,M,107.90,F*28
2025-04-07T18:00:38.5717604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.32,f,197.00,M,107.72,F*2F
2025-04-07T18:00:41.4024973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.13,f,198.16,M,108.36,F*2C
2025-04-07T18:00:44.2422044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.98,f,199.03,M,108.83,F*26
2025-04-07T18:00:47.0728743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.60,f,198.61,M,108.60,F*2A
2025-04-07T18:00:49.9225204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.65,f,198.62,M,108.61,F*2D
2025-04-07T18:00:52.7432920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.66,f,198.93,M,108.78,F*2B
2025-04-07T18:00:55.5730236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.77,f,200.49,M,109.63,F*20
2025-04-07T18:00:58.4136923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.61,f,200.44,M,109.60,F*29
2025-04-07T18:01:01.2633343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.35,f,199.44,M,109.06,F*28
2025-04-07T18:01:04.0841063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.34,f,200.05,M,109.39,F*21
2025-04-07T18:01:06.9237725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.39,f,200.98,M,109.90,F*24
2025-04-07T18:01:09.7544888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.98,f,201.77,M,110.33,F*25
2025-04-07T18:01:12.6041458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.16,f,201.52,M,110.19,F*2C
2025-04-07T18:01:15.4348601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.51,f,201.63,M,110.25,F*22
2025-04-07T18:01:18.2646112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.21,f,201.84,M,110.37,F*2C
2025-04-07T18:01:21.1052600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.12,f,202.42,M,110.69,F*28
2025-04-07T18:01:23.9549146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.77,f,202.93,M,110.96,F*26
2025-04-07T18:01:26.7756728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.75,f,203.53,M,111.29,F*2E
2025-04-07T18:01:29.6153619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.60,f,203.18,M,111.10,F*2E
2025-04-07T18:01:32.4460987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.58,f,202.87,M,110.93,F*2B
2025-04-07T18:01:35.2957071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.69,f,203.51,M,111.28,F*20
2025-04-07T18:01:38.1264367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.49,f,204.67,M,111.92,F*26
2025-04-07T18:01:40.9561663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.25,f,204.90,M,112.04,F*2B
2025-04-07T18:01:43.7968258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.59,f,204.40,M,111.76,F*29
2025-04-07T18:01:46.6365161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.88,f,204.18,M,111.65,F*22
2025-04-07T18:01:49.4672291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.80,f,205.37,M,112.30,F*2E
2025-04-07T18:01:52.3069169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.10,f,205.77,M,112.52,F*21
2025-04-07T18:01:55.1376294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.08,f,206.07,M,112.68,F*26
2025-04-07T18:01:57.9872724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.64,f,205.93,M,112.61,F*28
2025-04-07T18:02:00.8080591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.95,f,206.33,M,112.82,F*21
2025-04-07T18:02:03.6477270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.77,f,206.89,M,113.13,F*2B
2025-04-07T18:02:06.4883977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.53,f,207.12,M,113.25,F*2A
2025-04-07T18:02:09.3280862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.50,f,208.03,M,113.75,F*27
2025-04-07T18:02:12.1588097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.31,f,207.97,M,113.72,F*25
2025-04-07T18:02:14.9984788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.40,f,207.69,M,113.57,F*26
2025-04-07T18:02:17.8292049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.85,f,208.74,M,114.14,F*29
2025-04-07T18:02:20.6688749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.58,f,209.57,M,114.60,F*29
2025-04-07T18:02:23.4996307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.50,f,209.55,M,114.58,F*28
2025-04-07T18:02:26.3392895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.65,f,209.29,M,114.44,F*29
2025-04-07T18:02:29.1700234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.02,f,209.71,M,114.67,F*2A
2025-04-07T18:02:32.0196483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.95,f,210.30,M,114.99,F*29
2025-04-07T18:02:34.8503697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.85,f,210.87,M,115.31,F*2E
2025-04-07T18:02:37.6800880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.84,f,210.87,M,115.31,F*2F
2025-04-07T18:02:40.5207586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.64,f,211.42,M,115.61,F*2E
2025-04-07T18:02:43.3704059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.28,f,211.62,M,115.71,F*22
2025-04-07T18:02:46.1911962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.03,f,211.85,M,115.84,F*29
2025-04-07T18:02:49.0308477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.74,f,212.06,M,115.96,F*22
2025-04-07T18:02:51.8615644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.02,f,212.76,M,116.34,F*22
2025-04-07T18:02:54.7112234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.76,f,212.98,M,116.46,F*24
2025-04-07T18:02:57.5319849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.17,f,213.11,M,116.53,F*26
2025-04-07T18:03:00.3716544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.76,f,213.59,M,116.79,F*24
2025-04-07T18:03:03.2123401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.19,f,213.72,M,116.86,F*25
2025-04-07T18:03:06.0552437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.90,f,214.55,M,117.32,F*2A
2025-04-07T18:03:08.8827380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.28,f,214.97,M,117.55,F*20
2025-04-07T18:03:11.7124614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.79,f,214.82,M,117.46,F*23
2025-04-07T18:03:14.5531444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.50,f,215.04,M,117.58,F*29
2025-04-07T18:03:17.4027776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.73,f,215.41,M,117.79,F*29
2025-04-07T18:03:20.2235477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.95,f,216.39,M,118.32,F*22
2025-04-07T18:03:23.0632292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.91,f,216.68,M,118.48,F*27
2025-04-07T18:03:25.8939516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.37,f,216.22,M,118.23,F*20
2025-04-07T18:03:28.7435854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.22,f,216.48,M,118.37,F*25
2025-04-07T18:03:31.5643417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.60,f,217.81,M,119.10,F*27
2025-04-07T18:03:34.4047245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.82,f,217.88,M,119.14,F*26
2025-04-07T18:03:37.2445725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-07T18:03:40.0945858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.49,f,218.69,M,119.58,F*2A
2025-04-07T18:03:42.9150137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.20,f,219.21,M,119.87,F*24
2025-04-07T18:03:45.7450229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.15,f,218.89,M,119.69,F*20
2025-04-07T18:03:48.5857061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.68,f,219.36,M,119.95,F*2D
2025-04-07T18:03:51.4353069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.18,f,220.12,M,120.36,F*2D
2025-04-07T18:03:54.2558079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.50,f,220.52,M,120.58,F*2C
2025-04-07T18:03:57.0897072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.69,f,220.58,M,120.62,F*25
2025-04-07T18:03:59.9219528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.36,f,221.09,M,120.89,F*29
2025-04-07T18:04:02.7617727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.12,f,221.63,M,121.19,F*29
2025-04-07T18:04:05.5825705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.17,f,221.64,M,121.20,F*21
2025-04-07T18:04:08.4227307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.78,f,222.13,M,121.46,F*24
2025-04-07T18:04:11.2624139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.08,f,222.83,M,121.85,F*2D
2025-04-07T18:04:14.1033484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.72,f,223.33,M,122.12,F*24
2025-04-07T18:04:16.9331703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.16,f,223.47,M,122.19,F*2F
2025-04-07T18:04:19.7728684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.26,f,223.50,M,122.21,F*21
2025-04-07T18:04:22.6031955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.30,f,224.42,M,122.72,F*21
2025-04-07T18:04:25.4532523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.64,f,225.14,M,123.11,F*28
2025-04-07T18:04:28.2738840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.93,f,224.92,M,122.99,F*21
2025-04-07T18:04:31.1138895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.57,f,225.12,M,123.09,F*27
2025-04-07T18:04:33.9443587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.21,f,225.92,M,123.54,F*28
2025-04-07T18:04:36.7942563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.20,f,226.83,M,124.03,F*2A
2025-04-07T18:04:39.6249542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.71,f,226.99,M,124.12,F*25
2025-04-07T18:04:42.4646482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.44,f,227.21,M,124.24,F*25
2025-04-07T18:04:45.2953325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.49,f,227.53,M,124.42,F*2E
2025-04-07T18:04:48.1449659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.78,f,227.92,M,124.63,F*23
2025-04-07T18:04:50.9650398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.57,f,228.77,M,125.09,F*21
2025-04-07T18:04:53.8054495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.44,f,229.04,M,125.24,F*28
2025-04-07T18:04:56.6354785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.76,f,229.44,M,125.46,F*2A
2025-04-07T18:04:59.4858249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.32,f,230.22,M,125.89,F*26
2025-04-07T18:05:02.3165348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.65,f,230.32,M,125.94,F*29
2025-04-07T18:05:05.1469372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.51,f,230.89,M,126.25,F*25
2025-04-07T18:05:07.9871823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.26,f,231.73,M,126.71,F*24
2025-04-07T18:05:10.8268681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-04-07T18:05:13.6573362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.43,f,232.39,M,127.07,F*28
2025-04-07T18:05:16.4972148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.63,f,233.06,M,127.44,F*26
2025-04-07T18:05:19.3380138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.09,f,234.11,M,128.01,F*29
2025-04-07T18:05:22.1776914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.86,f,234.35,M,128.14,F*2C
2025-04-07T18:05:25.0078387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.88,f,234.96,M,128.48,F*2B
2025-04-07T18:05:27.8383965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.91,f,235.89,M,128.98,F*22
2025-04-07T18:05:30.6784187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.33,f,236.62,M,129.39,F*23
2025-04-07T18:05:33.5181263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.35,f,237.24,M,129.73,F*26
2025-04-07T18:05:36.3485020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.01,f,237.75,M,130.00,F*2E
2025-04-07T18:05:39.1792944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.46,f,238.80,M,130.58,F*26
2025-04-07T18:05:42.0189497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.21,f,240.25,M,131.37,F*24
2025-04-07T18:05:44.8702778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.04,f,241.11,M,131.84,F*25
2025-04-07T18:05:47.6890535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-07T18:05:50.5297546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.03,f,242.63,M,132.67,F*2D
2025-04-07T18:05:53.3717024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.57,f,244.32,M,133.59,F*23
2025-04-07T18:05:56.2103397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.60,f,245.24,M,134.10,F*2E
2025-04-07T18:05:59.0405983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.60,f,247.68,M,135.43,F*24
2025-04-07T18:06:01.8702354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-07T18:06:04.7109839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.12,f,249.97,M,136.69,F*25
2025-04-07T18:06:07.5608547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.78,f,250.78,M,137.13,F*2E
2025-04-07T18:06:10.3816224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-07T18:06:13.2208786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-07T18:06:16.0516104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-04-07T18:06:18.9018087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-04-07T18:06:21.7323165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-04-07T18:06:24.5622034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-07T18:06:27.4020019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-04-07T18:06:30.2429577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-07T18:06:33.0725720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-04-07T18:06:35.9025673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-07T18:06:38.7429390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-07T18:06:41.5835652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-07T18:06:44.4137578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-07T18:06:47.2535524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-07T18:06:50.0934726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-07T18:06:52.9338495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.45,f,300.06,M,164.08,F*2C
2025-04-07T18:06:55.7642347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.69,f,301.66,M,164.95,F*2C
2025-04-07T18:06:58.5941287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.13,f,303.01,M,165.69,F*2C
2025-04-07T18:07:01.4347539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.13,f,304.84,M,166.69,F*10
2025-04-07T18:07:04.2848233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.29,M,166.93,F*1C
2025-04-07T18:07:07.1055493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.68,f,305.62,M,167.11,F*19
2025-04-07T18:07:09.9452552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.08,f,305.74,M,167.18,F*10
2025-04-07T18:07:12.7759549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.85,f,306.28,M,167.48,F*1D
2025-04-07T18:07:15.6358411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.09,f,306.96,M,167.85,F*1E
2025-04-07T18:07:18.4460601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.50,f,306.48,M,167.58,F*13
2025-04-07T18:07:21.2865765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-07T18:07:24.1266426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.11,f,306.66,M,167.69,F*1B
2025-04-07T18:07:26.9663804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.74,f,306.55,M,167.62,F*10
2025-04-07T18:07:29.7971788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.84,f,305.36,M,166.97,F*16
2025-04-07T18:07:32.6368558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.46,f,305.25,M,166.91,F*1C
2025-04-07T18:07:35.4670430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.00,f,305.10,M,166.83,F*1B
2025-04-07T18:07:38.3178080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.73,f,304.72,M,166.62,F*2C
2025-04-07T18:07:41.1378598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.86,f,303.54,M,165.98,F*2F
2025-04-07T18:07:43.9773461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.84,f,302.62,M,165.47,F*2C
2025-04-07T18:07:46.8080683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.54,f,302.22,M,165.26,F*21
2025-04-07T18:07:49.6583401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.35,f,301.86,M,165.06,F*28
2025-04-07T18:07:52.4782896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.60,f,300.11,M,164.10,F*24
2025-04-07T18:07:55.3188904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-07T18:07:58.1588400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-07T18:08:00.9988137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-07T18:08:03.8296236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-07T18:08:06.6589816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-07T18:08:09.4991660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-07T18:08:12.3498076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-07T18:08:15.1572836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-07T18:08:17.9955838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-07T18:08:20.8265859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.18,f,278.64,M,152.36,F*2F
2025-04-07T18:08:23.6762035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.02,f,277.37,M,151.67,F*2E
2025-04-07T18:08:26.5070934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.56,f,276.01,M,150.93,F*25
2025-04-07T18:08:29.3367443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.38,f,274.74,M,150.23,F*22
2025-04-07T18:08:32.1774871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.43,f,273.54,M,149.57,F*2E
2025-04-07T18:08:35.0271206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.15,f,272.84,M,149.19,F*29
2025-04-07T18:08:37.8478709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.20,f,272.25,M,148.87,F*24
2025-04-07T18:08:40.6776049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.68,f,271.48,M,148.45,F*2D
2025-04-07T18:08:43.5174578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.91,f,270.03,M,147.65,F*2C
2025-04-07T18:08:46.3681564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.04,f,269.46,M,147.34,F*2C
2025-04-07T18:08:49.1880263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.82,f,269.39,M,147.30,F*29
2025-04-07T18:08:52.0287383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.19,f,268.89,M,147.03,F*20
2025-04-07T18:08:54.8590440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.80,f,267.55,M,146.30,F*25
2025-04-07T18:08:57.7085690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.37,f,266.20,M,145.56,F*2D
2025-04-07T18:09:00.5386861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.15,f,265.83,M,145.36,F*20
2025-04-07T18:09:03.3696482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.48,f,265.32,M,145.08,F*2D
2025-04-07T18:09:06.2090824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.64,f,264.15,M,144.44,F*29
2025-04-07T18:09:09.0597192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.15,f,263.09,M,143.86,F*29
2025-04-07T18:09:11.8794910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.21,f,262.19,M,143.37,F*27
2025-04-07T18:09:14.7201817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.85,f,261.17,M,142.81,F*2D
2025-04-07T18:09:17.5501370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.63,f,260.19,M,142.27,F*23
2025-04-07T18:09:20.4007033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.26,f,258.86,M,141.54,F*23
2025-04-07T18:09:23.2304255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.82,f,257.50,M,140.80,F*2C
2025-04-07T18:09:26.0607647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.61,f,256.83,M,140.43,F*27
2025-04-07T18:09:28.9008249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.79,f,255.66,M,139.80,F*2A
2025-04-07T18:09:31.7414966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.43,f,254.03,M,138.90,F*2A
2025-04-07T18:09:34.5715850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.76,f,252.30,M,137.96,F*26
2025-04-07T18:09:37.4114477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.07,f,251.18,M,137.35,F*23
2025-04-07T18:09:40.2413125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.84,f,250.50,M,136.97,F*29
2025-04-07T18:09:43.0916666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.68,f,248.62,M,135.95,F*25
2025-04-07T18:09:45.9117233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.05,f,246.60,M,134.84,F*2E
2025-04-07T18:09:48.7525982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.78,f,245.30,M,134.13,F*21
2025-04-07T18:09:51.5922843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.21,f,244.21,M,133.53,F*2A
2025-04-07T18:09:54.4331769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.88,f,242.89,M,132.81,F*22
2025-04-07T18:09:57.2633099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.97,f,241.09,M,131.83,F*20
2025-04-07T18:10:00.0927302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.11,f,239.00,M,130.68,F*29
2025-04-07T18:10:02.9331849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.30,f,237.53,M,129.88,F*26
2025-04-07T18:10:05.7835390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.97,f,236.21,M,129.16,F*25
2025-04-07T18:10:08.6032965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.40,f,234.82,M,128.40,F*22
2025-04-07T18:10:11.4439847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.71,f,233.08,M,127.45,F*2A
2025-04-07T18:10:14.2740701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.98,f,230.12,M,125.83,F*2E
2025-04-07T18:10:17.1243210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.14,f,228.34,M,124.86,F*2F
2025-04-07T18:10:19.9550444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.62,f,226.96,M,124.10,F*2A
2025-04-07T18:10:22.7845619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-07T18:10:25.6253567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.21,f,222.26,M,121.54,F*2C
2025-04-07T18:10:28.4646663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.00,f,221.28,M,121.00,F*2C
2025-04-07T18:10:31.2950478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-04-07T18:10:34.1257651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.72,f,216.63,M,118.45,F*2C
2025-04-07T18:10:36.9655742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.41,f,214.40,M,117.23,F*22
2025-04-07T18:10:39.8163211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.86,f,212.71,M,116.31,F*23
2025-04-07T18:10:42.6360835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.06,f,210.64,M,115.18,F*23
2025-04-07T18:10:45.4765211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.39,f,208.60,M,114.07,F*29
2025-04-07T18:10:48.3062540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.93,f,205.72,M,112.49,F*24
2025-04-07T18:10:51.1569640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-07T18:10:53.9769950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.21,f,200.32,M,109.54,F*2B
2025-04-07T18:10:56.8175262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.00,f,198.73,M,108.67,F*2B
2025-04-07T18:10:59.6572174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.29,f,196.99,M,107.71,F*27
2025-04-07T18:11:02.5071483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.66,f,193.75,M,105.94,F*26
2025-04-07T18:11:05.3281584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.29,f,191.50,M,104.72,F*2D
2025-04-07T18:11:08.1578701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2025-04-07T18:11:10.9985636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.32,f,186.64,M,102.05,F*29
2025-04-07T18:11:13.8481995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.63,f,183.99,M,100.61,F*2A
2025-04-07T18:11:16.6689651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.15,f,180.79,M,98.86,F*15
2025-04-07T18:11:19.5084458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.49,f,178.46,M,97.58,F*1C
2025-04-07T18:11:22.3384779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.00,f,176.17,M,96.33,F*15
2025-04-07T18:11:25.1887804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.71,f,173.65,M,94.95,F*1D
2025-04-07T18:11:28.0090627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.93,f,170.67,M,93.32,F*19
2025-04-07T18:11:30.8494961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.57,f,167.51,M,91.59,F*1C
2025-04-07T18:11:33.6897275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.70,f,163.89,M,89.62,F*10
2025-04-07T18:11:36.5295652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.38,f,160.74,M,87.90,F*1F
2025-04-07T18:11:39.3598395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.09,f,158.22,M,86.52,F*17
2025-04-07T18:11:42.1907591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.57,f,155.62,M,85.10,F*19
2025-04-07T18:11:45.0301002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.66,f,152.91,M,83.61,F*10
2025-04-07T18:11:47.8807674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.36,f,150.68,M,82.39,F*10
2025-04-07T18:11:50.7012301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.16,f,150.32,M,82.19,F*18
2025-04-07T18:11:53.5411372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.72,f,149.27,M,81.62,F*12
2025-04-07T18:11:56.3817175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.29,f,147.31,M,80.55,F*1A
2025-04-07T18:11:59.2213781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.82,f,146.55,M,80.14,F*1E
2025-04-07T18:12:02.0516898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.67,f,145.90,M,79.78,F*14
2025-04-07T18:12:04.8820440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.49,f,144.93,M,79.25,F*1F
2025-04-07T18:12:07.7222992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.04,f,143.57,M,78.51,F*1F
2025-04-07T18:12:10.5619641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.86,f,141.08,M,77.14,F*11
2025-04-07T18:12:13.3925230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.28,f,139.07,M,76.05,F*13
2025-04-07T18:12:16.2323596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.30,f,137.56,M,75.22,F*11
2025-04-07T18:12:19.0734559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.69,f,137.68,M,75.28,F*1A
2025-04-07T18:12:21.9133034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.94,f,136.84,M,74.82,F*12
2025-04-07T18:12:24.7337529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.78,f,135.87,M,74.30,F*14
2025-04-07T18:12:27.5738857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.13,f,135.07,M,73.85,F*1E
2025-04-07T18:12:30.4134761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.53,f,135.19,M,73.92,F*13
2025-04-07T18:12:33.2400331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.52,f,136.10,M,74.42,F*17
2025-04-07T18:12:36.0697694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.04,f,136.26,M,74.51,F*12
2025-04-07T18:12:38.9104799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.29,f,135.42,M,74.05,F*1E
2025-04-07T18:12:41.7399730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.12,f,134.45,M,73.52,F*10
2025-04-07T18:12:44.5909829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.25,f,133.88,M,73.21,F*19
2025-04-07T18:12:47.4113222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.12,f,134.15,M,73.35,F*15
2025-04-07T18:12:50.2509266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.85,f,134.68,M,73.64,F*14
2025-04-07T18:12:53.0909167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.06,f,134.74,M,73.68,F*1D
2025-04-07T18:12:55.9317259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.63,f,134.61,M,73.60,F*11
2025-04-07T18:12:58.7614631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.97,f,134.10,M,73.33,F*15
2025-04-07T18:13:01.5915131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.59,f,134.90,M,73.77,F*13
2025-04-07T18:13:04.4323387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.80,f,135.57,M,74.13,F*1E
2025-04-07T18:13:07.2735582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.97,f,135.02,M,73.83,F*10
2025-04-07T18:13:10.1026523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.95,f,134.71,M,73.66,F*1F
2025-04-07T18:13:12.9425942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.25,f,134.49,M,73.54,F*1E
2025-04-07T18:13:15.7723725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.72,f,134.33,M,73.45,F*10
2025-04-07T18:13:18.6235504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.86,f,134.38,M,73.48,F*1D
2025-04-07T18:13:21.4430422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.10,f,133.84,M,73.18,F*19
2025-04-07T18:13:24.2830479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.52,f,133.97,M,73.25,F*13
2025-04-07T18:13:27.1233812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.10,f,134.14,M,73.35,F*16
2025-04-07T18:13:29.9640419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.28,f,133.89,M,73.21,F*15
2025-04-07T18:13:32.7938054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.40,f,133.01,M,72.73,F*12
2025-04-07T18:13:35.6338987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.64,f,133.09,M,72.77,F*18
2025-04-07T18:13:38.4639396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.98,f,133.80,M,73.16,F*12
2025-04-07T18:13:41.3142741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.42,f,134.24,M,73.40,F*10
2025-04-07T18:13:44.1348545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.36,f,133.31,M,72.89,F*14
2025-04-07T18:13:46.9748868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.29,f,132.98,M,72.72,F*1D
2025-04-07T18:13:49.8052681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.32,f,133.60,M,73.05,F*1E
2025-04-07T18:13:52.6559233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.92,f,134.70,M,73.65,F*1A
2025-04-07T18:13:55.4774104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.28,f,133.89,M,73.21,F*15
2025-04-07T18:13:58.3158328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.30,f,132.99,M,72.72,F*14
2025-04-07T18:14:01.1562505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.09,f,132.92,M,72.68,F*1E
2025-04-07T18:14:03.9960144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.70,f,134.02,M,73.28,F*15
2025-04-07T18:14:06.8267670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.39,f,134.23,M,73.40,F*1B
2025-04-07T18:14:09.6565113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.43,f,133.94,M,73.24,F*11
2025-04-07T18:14:12.4971712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.30,f,133.29,M,72.88,F*1A
2025-04-07T18:14:15.3472569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.76,f,133.43,M,72.96,F*1B
2025-04-07T18:14:18.1677013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.95,f,134.10,M,73.32,F*16
2025-04-07T18:14:21.0078723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.90,M,73.22,F*15
2025-04-07T18:14:23.8475307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.29,f,133.90,M,73.22,F*1F
2025-04-07T18:14:26.6879559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.96,f,133.79,M,73.16,F*1A
2025-04-07T18:14:29.5176837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.04,f,133.82,M,73.17,F*15
2025-04-07T18:14:32.3484020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.40,f,133.63,M,73.07,F*1A
2025-04-07T18:14:35.1889178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.19,f,134.17,M,73.37,F*1E
2025-04-07T18:14:38.0382269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.23,f,133.88,M,73.21,F*1F
2025-04-07T18:14:40.8591622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.31,f,133.90,M,73.22,F*16
2025-04-07T18:14:43.6994682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.09,f,133.84,M,73.18,F*11
2025-04-07T18:14:46.5295294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.55,f,133.97,M,73.26,F*17
2025-04-07T18:14:49.3789505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.37,f,134.84,M,73.73,F*1A
2025-04-07T18:14:52.1998759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.57,f,133.98,M,73.26,F*1A
2025-04-07T18:14:55.0396156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.41,f,133.93,M,73.24,F*14
2025-04-07T18:14:57.8700688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.05,f,134.13,M,73.34,F*14
2025-04-07T18:15:00.7203047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.95,f,134.40,M,73.49,F*11
2025-04-07T18:15:03.5505112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.24,f,134.49,M,73.54,F*1F
2025-04-07T18:15:06.3806251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.22,f,134.18,M,73.37,F*19
2025-04-07T18:15:09.2213110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.23,f,134.18,M,73.37,F*18
2025-04-07T18:15:12.0709534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.76,f,134.34,M,73.46,F*10
2025-04-07T18:15:14.8908482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.21,f,134.79,M,73.70,F*1C
2025-04-07T18:15:17.7315381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.65,f,134.31,M,73.44,F*15
2025-04-07T18:15:20.5616516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.56,f,134.28,M,73.43,F*1A
2025-04-07T18:15:23.4122638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.05,f,134.74,M,73.68,F*1E
2025-04-07T18:15:26.2424176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.72,f,134.94,M,73.79,F*10
2025-04-07T18:15:29.0717676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.48,f,133.95,M,73.25,F*1A
2025-04-07T18:15:31.9120059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.14,f,134.16,M,73.36,F*13
2025-04-07T18:15:34.7621788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.20,f,134.48,M,73.53,F*1D
2025-04-07T18:15:37.5824144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.19,f,134.78,M,73.70,F*16
2025-04-07T18:15:40.4230856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.59,f,134.90,M,73.77,F*13
2025-04-07T18:15:43.2529407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.80,f,134.66,M,73.63,F*18
2025-04-07T18:15:46.1032324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.96,f,135.01,M,73.83,F*12
2025-04-07T18:15:48.9240772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.62,f,134.91,M,73.77,F*1A
2025-04-07T18:15:51.7639146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.94,f,135.01,M,73.82,F*11
2025-04-07T18:15:54.6039988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.18,f,135.08,M,73.86,F*19
2025-04-07T18:15:57.4438790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.28,f,135.11,M,73.88,F*1C
2025-04-07T18:16:00.2747925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.92,f,134.70,M,73.65,F*1A
2025-04-07T18:16:03.1049214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.94,f,134.40,M,73.49,F*10
2025-04-07T18:16:05.9450441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.95,f,135.32,M,73.99,F*1B
2025-04-07T18:16:08.7946836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.67,f,135.23,M,73.95,F*1A
2025-04-07T18:16:11.6154425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.48,f,134.87,M,73.75,F*17
2025-04-07T18:16:14.4552720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.60,f,134.91,M,73.77,F*18
2025-04-07T18:16:17.2852207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.98,f,135.32,M,74.00,F*11
2025-04-07T18:16:20.1359058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.50,f,135.48,M,74.08,F*17
2025-04-07T18:16:22.9655534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.14,f,135.37,M,74.02,F*15
2025-04-07T18:16:25.7965073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.39,f,135.45,M,74.07,F*1A
2025-04-07T18:16:28.6359490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.61,f,135.52,M,74.10,F*17
2025-04-07T18:16:31.4865901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.52,f,134.88,M,73.75,F*13
2025-04-07T18:16:34.3068397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.52,f,135.49,M,74.09,F*15
2025-04-07T18:16:37.1474456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.69,f,135.85,M,74.28,F*1F
2025-04-07T18:16:39.9769343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.01,f,135.95,M,74.34,F*1E
2025-04-07T18:16:42.8270734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.71,f,135.85,M,74.29,F*17
2025-04-07T18:16:45.6580084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.84,f,135.89,M,74.31,F*18
2025-04-07T18:16:48.4843159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.79,f,136.18,M,74.47,F*13
2025-04-07T18:16:51.3138029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.37,f,136.36,M,74.56,F*14
2025-04-07T18:16:54.1544802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.72,f,135.85,M,74.29,F*14
2025-04-07T18:16:56.9844981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.90,f,135.61,M,74.15,F*1C
2025-04-07T18:16:59.8143305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.97,f,135.93,M,74.33,F*13
2025-04-07T18:17:02.6552010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.04,f,136.56,M,74.67,F*1F
2025-04-07T18:17:05.5049103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.81,f,136.19,M,74.47,F*15
2025-04-07T18:17:08.3254238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.11,f,136.28,M,74.52,F*1B
2025-04-07T18:17:11.1651035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.97,f,136.85,M,74.83,F*11
2025-04-07T18:17:13.9958795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.32,f,136.95,M,74.89,F*14
2025-04-07T18:17:16.8451922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.57,f,136.72,M,74.76,F*1F
2025-04-07T18:17:19.6663931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.54,f,137.63,M,75.26,F*11
2025-04-07T18:17:22.5061780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.61,f,138.57,M,75.77,F*1E
2025-04-07T18:17:25.3459538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.97,f,138.37,M,75.66,F*16
2025-04-07T18:17:28.1869879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.71,f,137.68,M,75.29,F*12
2025-04-07T18:17:31.0165413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.70,f,137.98,M,75.45,F*15
2025-04-07T18:17:33.8566033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.61,f,138.26,M,75.60,F*19
2025-04-07T18:17:36.6871223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.87,f,138.04,M,75.48,F*1A
2025-04-07T18:17:39.5374119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.67,f,137.67,M,75.28,F*1B
2025-04-07T18:17:42.3571324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.91,f,137.13,M,74.98,F*12
2025-04-07T18:17:45.1975289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.83,f,136.80,M,74.81,F*13
2025-04-07T18:17:48.0387366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.46,f,137.30,M,75.08,F*19
2025-04-07T18:17:50.8782735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.85,f,137.73,M,75.31,F*1A
2025-04-07T18:17:53.7080613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.20,f,137.83,M,75.37,F*1F
2025-04-07T18:17:56.5382149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.06,f,138.09,M,75.51,F*17
2025-04-07T18:17:59.3790262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.87,f,138.64,M,75.81,F*1F
2025-04-07T18:18:02.2236231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.30,f,138.78,M,75.88,F*16
2025-04-07T18:18:05.0494348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.67,f,138.58,M,75.78,F*18
2025-04-07T18:18:07.8807132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.94,f,138.97,M,75.99,F*19
2025-04-07T18:18:10.7194586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.74,f,139.52,M,76.29,F*15
2025-04-07T18:18:13.5700925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.55,f,139.77,M,76.42,F*13
2025-04-07T18:18:16.3898645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.16,f,139.95,M,76.53,F*19
2025-04-07T18:18:19.2305580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.96,f,139.89,M,76.49,F*16
2025-04-07T18:18:22.0703625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.88,f,139.87,M,76.48,F*16
2025-04-07T18:18:24.9100359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.07,f,140.23,M,76.68,F*18
2025-04-07T18:18:27.7408942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.68,f,140.11,M,76.61,F*13
2025-04-07T18:18:30.5711539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.17,f,139.65,M,76.36,F*15
2025-04-07T18:18:33.4109663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.02,f,139.61,M,76.34,F*17
2025-04-07T18:18:36.2614461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.63,f,140.40,M,76.77,F*11
2025-04-07T18:18:39.0815287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.80,f,141.67,M,77.47,F*1E
2025-04-07T18:18:41.9217810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.68,f,141.33,M,77.28,F*17
2025-04-07T18:18:44.7515093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.50,f,141.28,M,77.25,F*1B
2025-04-07T18:18:47.6017553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.15,f,141.17,M,77.19,F*19
2025-04-07T18:18:50.4321311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.61,f,141.61,M,77.43,F*13
2025-04-07T18:18:53.2629686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.62,f,142.23,M,77.77,F*10
2025-04-07T18:18:56.1022311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.60,f,142.22,M,77.77,F*13
2025-04-07T18:18:58.9531876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.12,f,141.46,M,77.35,F*13
2025-04-07T18:19:01.7729666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.37,f,141.23,M,77.23,F*17
2025-04-07T18:19:04.6134501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.42,f,141.86,M,77.57,F*1F
2025-04-07T18:19:07.4432152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.73,f,142.26,M,77.79,F*1B
2025-04-07T18:19:10.2938536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.83,f,141.68,M,77.47,F*12
2025-04-07T18:19:13.1234483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.47,f,141.27,M,77.25,F*12
2025-04-07T18:19:15.9545521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.57,f,141.30,M,77.26,F*16
2025-04-07T18:19:18.7942386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.16,f,142.09,M,77.69,F*14
2025-04-07T18:19:21.6343504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.61,f,141.92,M,77.60,F*1F
2025-04-07T18:19:24.4645238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.02,f,142.04,M,77.67,F*12
2025-04-07T18:19:27.3047764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.65,f,141.01,M,77.11,F*10
2025-04-07T18:19:30.1347431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.88,f,141.39,M,77.31,F*1B
2025-04-07T18:19:32.9853678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.68,f,141.94,M,77.61,F*11
2025-04-07T18:19:35.8051269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.22,f,141.19,M,77.20,F*19
2025-04-07T18:19:38.6459686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.36,f,141.23,M,77.23,F*16
2025-04-07T18:19:41.4857300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.28,f,142.12,M,77.71,F*1A
2025-04-07T18:19:44.3261125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.71,f,141.03,M,77.12,F*14
2025-04-07T18:19:47.1561179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.29,f,141.82,M,77.55,F*14
2025-04-07T18:19:49.9864581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-07T18:19:52.8271397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.23,f,142.72,M,78.04,F*14
2025-04-07T18:19:55.6670826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.78,f,143.19,M,78.30,F*10
2025-04-07T18:19:58.4967983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.98,f,143.56,M,78.50,F*1B
2025-04-07T18:20:01.3370267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.15,f,143.91,M,78.69,F*1D
2025-04-07T18:20:04.1677436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.58,f,144.04,M,78.76,F*11
2025-04-07T18:20:07.0173612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.77,f,144.71,M,79.13,F*1A
2025-04-07T18:20:09.8381228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.64,f,145.89,M,79.77,F*10
2025-04-07T18:20:12.6784965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.45,f,145.83,M,79.74,F*1A
2025-04-07T18:20:15.5181645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.99,f,145.69,M,79.67,F*12
2025-04-07T18:20:18.3587236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.31,f,146.09,M,79.89,F*1B
2025-04-07T18:20:21.1887466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.58,f,146.78,M,80.26,F*16
2025-04-07T18:20:24.0185190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.69,f,146.82,M,80.28,F*1F
2025-04-07T18:20:26.8586837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.16,f,146.66,M,80.19,F*1F
2025-04-07T18:20:29.7093062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.10,f,146.64,M,80.18,F*1A
2025-04-07T18:20:32.5290711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.08,f,147.24,M,80.51,F*19
2025-04-07T18:20:35.3698473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.47,f,147.06,M,80.41,F*12
2025-04-07T18:20:38.2094551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.10,f,146.94,M,80.35,F*19
2025-04-07T18:20:41.0497538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.81,f,146.86,M,80.30,F*14
2025-04-07T18:20:43.8700514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.60,f,147.10,M,80.43,F*12
2025-04-07T18:20:46.7108496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.42,f,146.74,M,80.24,F*13
2025-04-07T18:20:49.5507414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.86,f,146.56,M,80.14,F*19
2025-04-07T18:20:52.4006776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.89,f,146.88,M,80.31,F*13
2025-04-07T18:20:55.2210250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.89,f,146.88,M,80.32,F*10
2025-04-07T18:20:58.0608564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.32,f,146.40,M,80.05,F*11
2025-04-07T18:21:00.8917631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.96,f,145.68,M,79.66,F*1D
2025-04-07T18:21:03.7421547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.95,f,146.59,M,80.16,F*16
2025-04-07T18:21:06.5522821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.92,f,147.80,M,80.82,F*1D
2025-04-07T18:21:09.3879274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.81,f,147.47,M,80.64,F*1B
2025-04-07T18:21:12.2286226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.95,f,146.59,M,80.16,F*16
2025-04-07T18:21:15.0679431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.55,f,147.08,M,80.42,F*1C
2025-04-07T18:21:17.8989321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.55,f,148.00,M,80.93,F*10
2025-04-07T18:21:20.7390128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.20,f,148.50,M,81.20,F*1C
2025-04-07T18:21:23.5687560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.42,f,147.96,M,80.90,F*15
2025-04-07T18:21:26.4195950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.42,f,147.65,M,80.74,F*12
2025-04-07T18:21:29.2397522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.27,f,147.30,M,80.55,F*15
2025-04-07T18:21:32.0796427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.09,f,147.25,M,80.52,F*1A
2025-04-07T18:21:34.9093324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.58,f,148.01,M,80.93,F*1C
2025-04-07T18:21:37.7601792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.45,f,148.27,M,81.08,F*14
2025-04-07T18:21:40.5798547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.76,f,148.06,M,80.96,F*12
2025-04-07T18:21:43.4203100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.07,f,147.85,M,80.84,F*13
2025-04-07T18:21:46.2606207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.46,f,148.27,M,81.08,F*17
2025-04-07T18:21:49.1004243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.57,f,148.92,M,81.43,F*18
2025-04-07T18:21:51.9306569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.05,f,149.37,M,81.68,F*11
2025-04-07T18:21:54.7659141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.01,f,149.05,M,81.50,F*17
2025-04-07T18:21:57.6009404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.77,f,148.98,M,81.46,F*15
2025-04-07T18:22:00.4520113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.33,f,149.45,M,81.72,F*1A
2025-04-07T18:22:03.2720230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.15,f,150.01,M,82.03,F*11
2025-04-07T18:22:06.1219019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.92,f,150.85,M,82.49,F*1A
2025-04-07T18:22:08.9422975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.12,f,150.91,M,82.52,F*1C
2025-04-07T18:22:11.7919488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.30,f,150.36,M,82.22,F*10
2025-04-07T18:22:14.6222493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.07,f,150.59,M,82.35,F*1C
2025-04-07T18:22:17.4530355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.82,f,150.82,M,82.47,F*12
2025-04-07T18:22:20.2926648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.40,f,151.30,M,82.73,F*11
2025-04-07T18:22:23.1429719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.51,f,151.34,M,82.75,F*13
2025-04-07T18:22:25.9629420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.01,f,150.57,M,82.33,F*12
2025-04-07T18:22:28.8030561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.53,f,149.82,M,81.92,F*18
2025-04-07T18:22:31.6333977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.72,f,150.49,M,82.29,F*15
2025-04-07T18:22:34.4840450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.10,f,150.91,M,82.52,F*1E
2025-04-07T18:22:37.3038414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.32,f,151.58,M,82.89,F*1E
2025-04-07T18:22:40.1441257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.24,f,151.86,M,83.04,F*11
2025-04-07T18:22:42.9842878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.90,f,151.76,M,82.98,F*1A
2025-04-07T18:22:45.8249391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.76,f,152.33,M,83.29,F*15
2025-04-07T18:22:48.6550014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.25,f,152.48,M,83.38,F*1E
2025-04-07T18:22:51.4955263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.54,f,152.57,M,83.42,F*1B
2025-04-07T18:22:54.3255187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.24,f,153.08,M,83.71,F*15
2025-04-07T18:22:57.1751436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.42,f,152.83,M,83.57,F*10
2025-04-07T18:22:59.9952468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.53,f,153.17,M,83.75,F*1F
2025-04-07T18:23:02.8357465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.63,f,153.51,M,83.94,F*10
2025-04-07T18:23:05.6760004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.69,f,154.44,M,84.45,F*17
2025-04-07T18:23:08.5184572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.27,f,154.31,M,84.38,F*15
2025-04-07T18:23:11.3466211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.97,f,155.14,M,84.83,F*16
2025-04-07T18:23:14.1763327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.64,f,155.64,M,85.11,F*1E
2025-04-07T18:23:17.0169386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.79,f,155.69,M,85.13,F*1D
2025-04-07T18:23:19.8573027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.46,f,156.20,M,85.41,F*1A
2025-04-07T18:23:22.6874807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.32,f,156.76,M,85.72,F*1C
2025-04-07T18:23:25.5274445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.07,f,156.38,M,85.51,F*16
2025-04-07T18:23:28.3577036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.48,f,155.59,M,85.08,F*16
2025-04-07T18:23:31.2076299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.46,f,157.72,M,86.24,F*19
2025-04-07T18:23:34.0285925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.57,f,158.06,M,86.43,F*1B
2025-04-07T18:23:36.8682490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.09,f,158.22,M,86.52,F*17
2025-04-07T18:23:39.7082493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.31,f,158.28,M,86.55,F*11
2025-04-07T18:23:42.5489745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.84,f,159.36,M,87.14,F*1D
2025-04-07T18:23:45.3787043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.69,f,159.93,M,87.45,F*13
2025-04-07T18:23:48.2186644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.42,f,160.15,M,87.57,F*1C
2025-04-07T18:23:51.0493000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.31,f,161.03,M,88.05,F*1B
2025-04-07T18:23:53.8895299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.72,f,161.15,M,88.12,F*1D
2025-04-07T18:23:56.7200072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.44,f,161.37,M,88.24,F*1C
2025-04-07T18:23:59.5597622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.51,f,162.31,M,88.75,F*13
2025-04-07T18:24:02.3900060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.08,f,162.48,M,88.85,F*1F
2025-04-07T18:24:05.2400085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.58,f,162.33,M,88.76,F*1B
2025-04-07T18:24:08.0701551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.45,f,163.51,M,89.41,F*13
2025-04-07T18:24:10.9008580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.30,f,164.07,M,89.72,F*1B
2025-04-07T18:24:13.7410241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.93,f,164.27,M,89.82,F*1F
2025-04-07T18:24:16.5909397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.61,f,164.78,M,90.10,F*14
2025-04-07T18:24:19.4133029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.56,f,165.07,M,90.26,F*1D
2025-04-07T18:24:22.2517024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.86,f,165.77,M,90.64,F*13
2025-04-07T18:24:25.0820012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.18,f,166.78,M,91.20,F*1D
2025-04-07T18:24:27.9317016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.18,f,167.09,M,91.36,F*12
2025-04-07T18:24:30.7524165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.04,f,167.04,M,91.34,F*10
2025-04-07T18:24:33.5921146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.62,f,167.83,M,91.77,F*11
2025-04-07T18:24:36.4226667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.41,f,168.68,M,92.23,F*1B
2025-04-07T18:24:39.2729711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.97,f,168.85,M,92.33,F*12
2025-04-07T18:24:42.1029295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.18,f,168.61,M,92.20,F*1D
2025-04-07T18:24:44.9333501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.83,f,168.81,M,92.31,F*11
2025-04-07T18:24:47.7736039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.06,f,170.10,M,93.01,F*14
2025-04-07T18:24:50.6132816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.10,f,170.72,M,93.35,F*1B
2025-04-07T18:24:53.4438917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.91,f,169.74,M,92.82,F*14
2025-04-07T18:24:56.2835642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.09,f,169.50,M,92.68,F*17
2025-04-07T18:24:59.1138833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.58,f,170.86,M,93.43,F*1D
2025-04-07T18:25:01.9645170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.14,f,171.65,M,93.86,F*13
2025-04-07T18:25:04.7846312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-04-07T18:25:07.6250530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.87,f,172.78,M,94.48,F*16
2025-04-07T18:25:10.4647211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.83,f,175.21,M,95.80,F*1F
2025-04-07T18:25:13.3052763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.12,f,178.04,M,97.35,F*1E
2025-04-07T18:25:16.1355698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.88,f,179.79,M,98.31,F*10
2025-04-07T18:25:18.9757411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.92,f,180.42,M,98.65,F*1D
2025-04-07T18:25:21.8057102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.39,f,182.39,M,99.73,F*1D
2025-04-07T18:25:24.6421998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.95,f,183.47,M,100.33,F*25
2025-04-07T18:25:27.4623472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.96,f,186.83,M,102.16,F*2C
2025-04-07T18:25:30.3021497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.05,f,188.38,M,103.01,F*25
2025-04-07T18:25:33.1428320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.59,f,190.38,M,104.10,F*2D
2025-04-07T18:25:35.9825486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.25,f,194.23,M,106.21,F*2A
2025-04-07T18:25:38.8132415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.75,f,197.13,M,107.79,F*25
2025-04-07T18:25:41.6534701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.94,f,201.15,M,109.99,F*2E
2025-04-07T18:25:44.4861852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.28,f,202.17,M,110.55,F*29
2025-04-07T18:25:47.3338611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.91,f,203.89,M,111.49,F*2A
2025-04-07T18:25:50.1631678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.97,f,208.78,M,114.16,F*24
2025-04-07T18:25:52.9939899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.82,f,213.00,M,116.47,F*2E
2025-04-07T18:25:55.8235765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-07T18:25:58.6741384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.10,f,214.00,M,117.02,F*20
2025-04-07T18:26:01.5039873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.12,f,223.76,M,122.35,F*20
2025-04-07T18:26:04.3347750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-04-07T18:26:07.1744545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-04-07T18:26:10.0250930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-04-07T18:26:12.8448740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-04-07T18:26:15.6849024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-07T18:26:18.5155095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-07T18:26:21.3656392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-07T18:26:24.1863179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-07T18:26:27.0262856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-07T18:26:29.8567524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-07T18:26:32.7062939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-04-07T18:26:35.5369696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-04-07T18:26:38.3668238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-07T18:26:41.2072584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-04-07T18:26:44.0572622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-04-07T18:26:46.8774964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-07T18:26:49.7181545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-07T18:26:52.5575767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-04-07T18:26:55.3978504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-07T18:26:58.2279591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-04-07T18:27:01.0585884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-07T18:27:03.8985760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-07T18:27:06.7393186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-07T18:27:09.5687916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-07T18:27:12.4094652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-07T18:27:15.2400305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-07T18:27:18.0902007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-07T18:27:20.9101457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-07T18:27:23.7503550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-07T18:27:26.5902256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-07T18:27:29.4308943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-07T18:27:32.2607219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-07T18:27:35.0914213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-07T18:27:37.9311448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.61,f,303.16,M,165.77,F*20
2025-04-07T18:27:40.7814092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-07T18:27:43.6018700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-07T18:27:46.4414541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-07T18:27:49.2831205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-07T18:27:52.1217595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-07T18:27:54.9522744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-07T18:27:57.7829812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-07T18:28:00.6231182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-07T18:28:03.4727557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-07T18:28:06.2932540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-07T18:28:09.1330388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-07T18:28:11.9637564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-07T18:28:14.8137706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-07T18:28:17.6344735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-07T18:28:20.4745036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-07T18:28:23.3139728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-07T18:28:26.1650762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-07T18:28:28.9848113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-07T18:28:31.8250007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.70,f,333.36,M,182.28,F*1D
2025-04-07T18:28:34.6551088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-07T18:28:37.5057578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-07T18:28:40.3255969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-07T18:28:43.1655074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-07T18:28:45.9958198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-07T18:28:48.8458582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-07T18:28:51.6765780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-07T18:28:54.5066474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-07T18:28:57.3469501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-07T18:29:00.1866643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-07T18:29:03.0167650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-07T18:29:08.2373023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-07T18:29:11.5379861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-07T18:29:14.3677272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.50,f,359.82,M,196.75,F*12
2025-04-07T18:29:17.1979981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-07T18:29:20.0387395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-04-07T18:29:22.8881151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-07T18:29:25.7089875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-07T18:29:28.5387586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-07T18:29:33.7695319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-07T18:29:39.4501131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-04-07T18:29:42.7161798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-04-07T18:29:45.5460896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.60,f,384.84,M,210.43,F*10
2025-04-07T18:29:48.3966091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-04-07T18:29:51.2168537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-07T18:29:54.0568998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-04-07T18:29:56.8966917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-04-07T18:29:59.7373734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.16,f,395.68,M,216.36,F*12
2025-04-07T18:30:02.5674429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-07T18:30:07.7872288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.81,f,404.41,M,221.14,F*18
2025-04-07T18:30:11.0879195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-04-07T18:30:13.9076610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-07T18:30:16.7483269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-07T18:30:19.5787148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-04-07T18:30:24.8188331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-04-07T18:30:28.0943310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-04-07T18:30:30.9297294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-04-07T18:30:33.7892570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2025-04-07T18:30:36.6099811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.31,f,445.41,M,243.55,F*13
2025-04-07T18:30:41.8203954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-04-07T18:30:47.4999310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-04-07T18:30:53.1607097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-04-07T18:30:58.8415974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.92,f,482.17,M,263.65,F*1C
2025-04-07T18:31:04.5020187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.55,f,492.11,M,269.09,F*1F
2025-04-07T18:31:07.8220467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.93,f,500.46,M,273.66,F*1F
2025-04-07T18:31:10.6517595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-04-07T18:31:13.4919339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.66,f,505.26,M,276.28,F*1E
2025-04-07T18:31:16.3127091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-04-07T18:31:21.5425034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-04-07T18:31:27.1937192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-04-07T18:31:32.8839361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.21,f,516.09,M,282.20,F*19
2025-04-07T18:31:38.5436075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.83,f,532.43,M,291.14,F*15
2025-04-07T18:31:41.8646504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-04-07T18:31:44.6842345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-04-07T18:31:47.5143258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-04-07T18:31:50.3549850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-04-07T18:31:55.5756142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-04-07T18:32:01.2351293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-04-07T18:32:06.9161328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.93,f,565.99,M,309.49,F*17
2025-04-07T18:32:12.5760059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-04-07T18:32:18.2566469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-04-07T18:32:23.9175004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-04-07T18:32:29.6080529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-04-07T18:32:35.2879452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-04-07T18:32:40.9681839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-04-07T18:32:46.6289168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-04-07T18:32:52.3095983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-04-07T18:32:57.9796767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-04-07T18:33:03.6598429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-04-07T18:33:09.3307160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-04-07T18:33:14.9911556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-04-07T18:33:20.6716407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-04-07T18:33:26.3413677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.15,f,641.65,M,350.86,F*1C
2025-04-07T18:33:32.0019910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-04-07T18:33:37.6928761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-04-07T18:33:43.3526377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-04-07T18:33:49.0332489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.34,f,656.03,M,358.72,F*18
2025-04-07T18:33:54.7036258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-04-07T18:34:00.3600665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-04-07T18:34:06.0203674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-04-07T18:34:11.7106667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-04-07T18:34:17.3714070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-04-07T18:34:23.0512196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.07,f,683.38,M,373.68,F*18
2025-04-07T18:34:28.7117900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.20,f,692.26,M,378.53,F*11
2025-04-07T18:34:34.4021261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-04-07T18:34:40.0631004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-04-07T18:34:45.7427802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-04-07T18:34:51.4131181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-04-07T18:34:57.0834420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-04-07T18:35:02.7540888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.17,f,678.23,M,370.86,F*15
2025-04-07T18:35:08.4348109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-07T18:35:14.0955043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-04-07T18:35:19.7859129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-04-07T18:35:25.4459707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.40,f,663.67,M,362.90,F*1D
2025-04-07T18:35:31.1164482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-04-07T18:35:36.7961990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-04-07T18:35:42.4671240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-04-07T18:35:48.1372274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-07T18:35:53.8276610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-04-07T18:35:59.4679611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-04-07T18:36:05.1491003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-04-07T18:36:10.8391490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-04-07T18:36:16.4998403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-04-07T18:36:22.1695543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-07T18:36:27.8398410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-04-07T18:36:33.5104535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-04-07T18:36:39.2010312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-04-07T18:36:44.8518972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-04-07T18:36:50.5421201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-04-07T18:36:56.2221188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-04-07T18:37:01.8929415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-04-07T18:37:07.5434293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-04-07T18:37:13.2237903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-04-07T18:37:18.8939735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-07T18:37:24.5673226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-04-07T18:37:30.2245746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-07T18:37:35.9148569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-07T18:37:41.5856679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-04-07T18:37:47.2560628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-07T18:37:52.9161427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-07T18:37:58.5967263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.38,f,794.73,M,434.56,F*10
2025-04-07T18:38:04.2674012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-07T18:38:09.9477737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-07T18:38:15.6188070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-07T18:38:21.2739319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-07T18:38:26.9348071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-07T18:38:32.6245984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-07T18:38:38.3048569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-07T18:38:43.9752622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-07T18:38:49.6264078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-07T18:38:55.3264316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-07T18:39:00.9865287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-04-07T18:39:06.6573196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-07T18:39:12.3177441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-07T18:39:17.9978782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-07T18:39:23.6586306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.84,f,903.07,M,493.81,F*1F
2025-04-07T18:39:29.3488874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-07T18:39:35.0297891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-07T18:39:40.6893315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-07T18:39:46.3499312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-07T18:39:52.0402468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-07T18:39:57.7206306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-07T18:40:03.3711993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-07T18:40:09.0413031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-07T18:40:14.7417819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-07T18:40:20.3929720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-07T18:40:26.0831688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.74,f,989.91,M,541.29,F*1C
2025-04-07T18:40:31.7429615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.99,f,993.65,M,543.33,F*19
2025-04-07T18:40:37.4132611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-07T18:40:43.0844982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-07T18:40:52.1749209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-07T18:41:00.6853451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-07T18:41:09.1955158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-07T18:41:17.6964537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-07T18:41:26.1973656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-07T18:41:34.6881567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-07T18:41:43.2180352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-07T18:41:51.7094014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-04-07T18:42:00.2299467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-07T18:42:05.3296598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.05,f,997.01,M,545.17,F*10
2025-04-07T18:42:11.0102194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-07T18:42:16.6805336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-07T18:42:22.3510786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-07T18:42:28.0113813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-07T18:42:33.6978419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-07T18:42:39.3381651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-07T18:42:45.0287553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-07T18:42:50.6891883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-07T18:42:56.3688132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-07T18:43:02.0398671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-07T18:43:07.7201949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-07T18:43:13.3806286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-07T18:43:19.0711274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-07T18:43:24.7310673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-07T18:43:30.4014750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-07T18:43:36.0725443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-07T18:43:41.7528083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-07T18:43:47.4127545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-07T18:43:53.1036890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.96,f,997.90,M,545.66,F*16
2025-04-07T18:43:58.7741450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-07T18:44:04.4444681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-04-07T18:44:10.1147492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-04-07T18:44:15.7850275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-07T18:44:21.4449446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-07T18:44:27.1261102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-07T18:44:32.7957757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-07T18:44:38.4761113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-07T18:44:44.1364406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-07T18:44:49.8168093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-07T18:44:55.4778416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-07T18:45:01.1781991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-07T18:45:06.8382379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-07T18:45:12.5189952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-07T18:45:18.1694735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-07T18:45:23.8597428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.36,f,1057.77,M,578.39,F*20
2025-04-07T18:45:29.5298092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-07T18:45:35.1908473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-04-07T18:45:40.8604068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-04-07T18:45:46.5613594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-04-07T18:45:52.2014253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-04-07T18:45:57.9023901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2025-04-07T18:46:03.5622519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.67,f,1355.04,M,740.94,F*2E
2025-04-07T18:46:09.2363015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T18:46:14.8930959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-07T18:46:20.5765084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T18:46:26.2545220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T18:46:31.9246952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T18:46:37.5950652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T18:46:43.2658016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T18:46:48.9359346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T18:46:54.6023956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T18:47:00.2726617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T18:47:05.9428657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T18:47:11.6035603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T18:47:17.3032550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T18:47:22.9443013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T18:47:32.0448591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-04-07T18:47:40.5454225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.60,f,1161.47,M,635.10,F*2F
2025-04-07T18:47:49.0762964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-07T18:47:57.5561178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T18:48:06.0770414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T18:48:14.5873122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-07T18:48:19.6877755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-07T18:48:25.3479215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T18:48:31.0288709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-07T18:48:36.6890136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-07T18:48:42.3695392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-07T18:48:48.0502590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-07T18:48:53.7205857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-07T18:48:59.3805983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-07T18:49:05.0706816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-07T18:49:10.7211870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T18:49:16.4023232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-07T18:49:22.0727330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-07T18:49:27.7523997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-07T18:49:33.4236189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-07T18:49:39.1038806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-07T18:49:44.7838146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-07T18:49:50.4541510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-07T18:49:56.1147161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-07T18:50:01.7850358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-07T18:50:07.4453016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T18:50:13.1362019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-07T18:50:18.7958983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T18:50:24.4766998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-07T18:50:30.1366708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T18:50:35.8273121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-07T18:50:41.4975462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-07T18:50:47.1687717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-07T18:50:52.8190463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-07T18:50:58.5119477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-07T18:51:04.1693226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-07T18:51:09.8659781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-07T18:51:15.4965236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-07T18:51:21.1883814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-07T18:51:26.8513415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-07T18:51:32.5376243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-07T18:51:38.2081049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-07T18:51:47.2788872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-07T18:51:55.7988789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-07T18:52:04.2993191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-07T18:52:12.7899556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-07T18:52:21.3205312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-07T18:52:29.8117201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-07T18:52:34.9417797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-07T18:52:43.9919846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-07T18:52:52.5129570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T18:53:01.0037263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T18:53:09.5538723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-07T18:53:18.0547830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T18:53:23.1447480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T18:53:28.7952342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T18:53:34.4864403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T18:53:40.1562570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-07T18:53:45.8270735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T18:53:51.4869162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T18:53:57.1674804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T18:54:02.8385940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T18:54:08.5286630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T18:54:14.1792256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T18:54:19.8588300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T18:54:25.5399901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T18:54:31.2095792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T18:54:36.8707999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-07T18:54:42.5512391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T18:54:48.2111544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T18:54:53.8917954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T18:54:59.5615956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T18:55:05.2427048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T18:55:10.9031621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-07T18:55:16.5829487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T18:55:22.2634494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-07T18:55:27.9298688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T18:55:33.5799798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T18:55:39.2603499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-07T18:55:44.9207125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T18:55:50.6110763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-07T18:55:56.2618452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-07T18:56:01.9523009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T18:56:07.6124921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T18:56:13.2933056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-07T18:56:18.9734810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T18:56:24.6436998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T18:56:30.2940021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T18:56:35.9851423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T18:56:41.6449326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T18:56:47.3356406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T18:56:52.9861461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T18:56:58.6765679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-07T18:57:04.3469670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:57:10.0273142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:57:15.6771161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-07T18:57:21.3574438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:57:27.0382241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-07T18:57:32.7186376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-07T18:57:38.3687354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T18:57:44.0489813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:57:49.7202160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T18:57:55.4004009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-07T18:58:01.0709428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:58:06.7407124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T18:58:12.4212870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-07T18:58:18.0916666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:58:23.7422447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:58:29.4324627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:58:35.0935232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T18:58:40.7738592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T18:58:46.4343369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:58:52.1240518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T18:58:57.7850309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T18:59:03.4654486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:59:09.1259633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:59:14.8158451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T18:59:20.4866503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:59:26.1565912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T18:59:31.8169609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T18:59:37.4972635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:59:43.1435021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:59:48.8242037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T18:59:54.4944720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T19:00:00.1748425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T19:00:05.8356006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-07T19:00:11.5358884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T19:00:17.1960953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T19:00:22.8667837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-07T19:00:28.5272339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-07T19:00:34.2172167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-07T19:00:39.8878525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T19:00:45.5680354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-07T19:00:51.2083933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:00:56.8987950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:01:02.5594197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-07T19:01:08.2396637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-07T19:01:13.9005883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-07T19:01:19.5909062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:01:25.2513399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:01:30.9312449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T19:01:36.5913660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:01:42.2825031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T19:01:47.9428374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:01:53.6226425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:01:59.2828518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-07T19:02:04.9740934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:02:10.6341135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T19:02:16.3144197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:02:21.9951113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:02:27.6655155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:02:33.3154670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-07T19:02:38.9961428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:02:44.6568297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-07T19:02:50.3373134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:02:56.0013218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:03:01.6976080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:03:07.3585290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-07T19:03:13.0380911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T19:03:18.7084315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.82,f,1178.00,M,644.14,F*29
2025-04-07T19:03:24.3888444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T19:03:30.0495707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-07T19:03:35.7298764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:03:41.3803310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:03:47.0707555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:03:52.7513991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T19:03:58.4089931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-07T19:04:04.0777413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:04:09.7383682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T19:04:15.4087878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:04:21.0887979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:04:30.1595246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:04:38.6802182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:04:47.1807084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-04-07T19:04:55.6915226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:05:04.1932723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:05:12.7125257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:05:21.2038992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:05:29.7241644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-07T19:05:38.2348017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-07T19:05:46.7455696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-07T19:05:55.2461617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:06:03.7563565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-07T19:06:12.2674459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-07T19:06:20.7776215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T19:06:29.2785846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:06:34.3987398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-07T19:06:40.0494102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:06:45.7298003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T19:06:51.3999764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-07T19:06:57.0799534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-07T19:07:02.7407643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:07:08.4312177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-07T19:07:14.0810194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-07T19:07:19.7713070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-07T19:07:25.4316617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-07T19:07:31.1122912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T19:07:36.7727407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-07T19:07:42.4533244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-07T19:07:48.1140030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-07T19:07:53.7943611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-07T19:07:59.4647343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-07T19:08:05.1552338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-07T19:08:10.8152607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.67,f,1183.13,M,646.95,F*24
2025-04-07T19:08:16.4775894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-04-07T19:08:22.1420308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-07T19:08:27.8327654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-07T19:08:33.4830103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-07T19:08:39.1733086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-07T19:08:44.8238086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.51,f,1182.78,M,646.75,F*22
2025-04-07T19:08:50.5143965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-07T19:08:56.1748899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-07T19:09:01.8544984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-07T19:09:07.5252263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-07T19:09:13.2161219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-07T19:09:18.8765043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-07T19:09:24.5464978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-07T19:09:30.2070154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-07T19:09:35.8871973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-07T19:09:41.5477686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-07T19:09:47.2375607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-07T19:09:56.3087725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:10:04.8188455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:10:13.3499421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-07T19:10:21.8404278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T19:10:30.3307567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:10:38.8513379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T19:10:43.9521780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-07T19:10:49.6321392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T19:10:55.2925196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-07T19:11:00.9729200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-07T19:11:06.6341078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-07T19:11:12.3144584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T19:11:17.9944631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-07T19:11:23.6645470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T19:11:29.3248341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T19:11:35.0051597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-07T19:11:40.6661842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-07T19:11:46.3568786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-07T19:11:52.0165625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T19:11:57.6972748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T19:12:03.3575310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T19:12:09.0384554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T19:12:14.7188354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T19:12:20.3992935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-07T19:12:26.0594913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-07T19:12:31.7298304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-07T19:12:37.3758724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-07T19:12:43.0760696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T19:12:48.7368130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-07T19:12:54.4066506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-07T19:13:00.0678731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T19:13:05.7577729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-07T19:13:11.4281998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T19:13:17.0985049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-07T19:13:22.7585941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:13:28.4394471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-07T19:13:34.0997086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-07T19:13:39.7805880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T19:13:45.4504638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T19:13:51.1313450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-07T19:13:56.8119611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:14:02.4716424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-07T19:14:08.1326047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:14:13.8221696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-07T19:14:19.4826189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T19:14:25.1629698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T19:14:30.8341548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:14:36.5143180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T19:14:42.1751086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:14:47.8546654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:14:53.5151756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:14:59.1959481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:15:04.8565466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-07T19:15:10.5570722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:15:16.2271246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:15:21.8976555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:15:27.5673613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:15:33.2280683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:15:38.8990509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:15:44.5886625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:15:50.2391205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:15:55.9293627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-07T19:16:01.5804492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-07T19:16:07.2601922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:16:12.9310185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:16:18.6117482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:16:24.2721086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:16:29.9525685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-07T19:16:35.6123786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-07T19:16:41.3031383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-07T19:16:46.9630692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-07T19:16:52.6394952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-07T19:16:58.3006228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:17:03.9802193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-07T19:17:09.6509999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-07T19:17:15.3208857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:17:20.9813070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-07T19:17:26.6823196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-07T19:17:32.3230264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-07T19:17:38.0129168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-07T19:17:43.6729231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-07T19:17:49.3538504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-07T19:17:55.0241217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-07T19:18:00.6944122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-07T19:18:06.3753916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-07T19:18:12.0459277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-07T19:18:17.7158538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-07T19:18:23.3857138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-07T19:18:29.0668857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-07T19:18:34.7465664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-07T19:18:40.3976342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-07T19:18:46.0775545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-07T19:18:51.7382695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-07T19:18:57.4183315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-07T19:19:03.0785997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-07T19:19:08.7695501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T19:19:14.4393856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-07T19:19:20.1098326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-07T19:19:25.7803108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T19:19:31.4606490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-07T19:19:37.1110749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-07T19:19:42.8012879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T19:19:48.4616993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T19:19:54.1431489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-07T19:19:59.8128757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:20:05.5135376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T19:20:11.1540628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-07T19:20:16.8541123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-07T19:20:22.4943365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-07T19:20:28.1849984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-07T19:20:33.8555214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-07T19:20:39.5255952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-07T19:20:45.1864835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-07T19:20:50.8665233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-07T19:20:56.5266078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:21:02.2171999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-07T19:21:07.8718671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-07T19:21:13.5438400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-07T19:21:19.2042994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-07T19:21:24.8849119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-07T19:21:30.5654277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:21:36.2457620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-07T19:21:41.9057144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-07T19:21:47.5866877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:21:53.2372719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-07T19:21:58.9211659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:22:04.6071017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:22:10.2677677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:22:15.9288264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:22:21.6088125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:22:27.2694654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-07T19:22:32.9594219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-07T19:22:38.6197607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-07T19:22:44.3207487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-07T19:22:49.9711125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-07T19:22:55.6507009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-07T19:23:01.3116145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-07T19:23:07.0016454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-07T19:23:12.6520839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-07T19:23:18.3328595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-07T19:23:23.9931311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-07T19:23:29.6840566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-07T19:23:35.3537947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2025-04-07T19:23:41.0247402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.75,f,1157.55,M,632.96,F*24
2025-04-07T19:23:46.6851443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-07T19:23:52.3751742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-07T19:23:58.0354951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-07T19:24:03.7263666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-07T19:24:09.3764424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-07T19:24:15.0666613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.85,f,1158.80,M,633.64,F*20
2025-04-07T19:24:20.7168083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:24:26.4079055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:24:32.0876509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:24:37.7483650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-07T19:24:43.4085047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:24:49.0890757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:24:54.7594219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:25:00.4402152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-07T19:25:06.1028919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-07T19:25:11.7805918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-07T19:25:17.4507155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:25:23.1220442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:25:28.7780610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:25:34.4579007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:25:40.1185881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:25:45.7986527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:25:51.4693658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-07T19:25:57.1600086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:26:02.8102670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-07T19:26:08.4906379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:26:14.1610382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-07T19:26:19.8312056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:26:25.4913744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:26:31.1922039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:26:36.8525822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:26:42.5225589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:26:48.1831461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-07T19:26:53.8741938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.60,f,1157.20,M,632.77,F*2C
2025-04-07T19:26:59.5345467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-07T19:27:05.2147244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:27:10.8751775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-07T19:27:16.5754526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-07T19:27:22.2259834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-07T19:27:27.9064103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:27:33.5870182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:27:39.2473530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:27:44.9170341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:27:50.5977899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:27:56.2509709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:28:01.9488000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:28:07.5993101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:28:13.2895300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-07T19:28:18.9402680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:28:24.6301192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:28:30.3105576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:28:35.9914205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-07T19:28:41.6311574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-07T19:28:47.3119463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:28:52.9819404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-07T19:28:58.6627737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:29:04.3332279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-07T19:29:10.0030844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-07T19:29:15.6834289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-07T19:29:21.3439249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-07T19:29:27.0143241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:29:32.7145920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-07T19:29:38.3650743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:29:44.0313665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:29:49.7017717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:29:55.3721874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:30:01.0326304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-07T19:30:06.7129819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:30:12.3933353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:30:18.0737025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:30:23.7242094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:30:29.4145128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:30:35.0849179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-07T19:30:40.7553059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-07T19:30:46.4157508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-07T19:30:52.1060648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-07T19:30:57.7565728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-07T19:31:03.4369140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-07T19:31:09.0973821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-07T19:31:18.1978850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-07T19:31:26.6890587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-07T19:31:35.2091091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-07T19:31:43.7002714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:31:52.2203024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-07T19:32:00.7313858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:32:09.2524260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:32:17.7625127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-07T19:32:22.8633827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-07T19:32:28.5128762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:32:34.1934705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:32:39.8640091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-07T19:32:45.5541614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-07T19:32:51.2049433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-07T19:32:56.9057400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-07T19:33:02.5457677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:33:08.2466009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-07T19:33:13.8968753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:33:19.5766189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-07T19:33:25.2373957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:33:30.9172432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:33:36.5880475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-07T19:33:42.2682472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-07T19:33:47.9284609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:33:53.6094390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-07T19:33:59.2774101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-07T19:34:04.9461945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-07T19:34:10.5966752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-07T19:34:16.3108663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-07T19:34:21.9474720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-07T19:34:27.6473509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-07T19:34:33.2879152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-07T19:34:38.9686468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-07T19:34:44.6392474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-07T19:34:50.3190225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-07T19:34:55.9799947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-07T19:35:01.6600077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-07T19:35:07.3306506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-07T19:35:13.0209755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-07T19:35:18.6710717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-07T19:35:24.3520256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-07T19:35:30.0216789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-07T19:35:35.7020397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-07T19:35:41.3627630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-07T19:35:47.0432800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-07T19:35:52.7131494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-07T19:35:58.4034832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-07T19:36:04.0546757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-07T19:36:09.7250445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-07T19:36:15.3952230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-07T19:36:21.0852165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-07T19:36:26.7456709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-07T19:36:32.4165008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-07T19:36:38.0870591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-07T19:36:43.7669908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-07T19:36:49.4274229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-07T19:36:55.1280007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-07T19:37:00.7882580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-07T19:37:06.4589252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-07T19:37:12.1193630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-07T19:37:17.7999501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-07T19:37:23.4599486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-07T19:37:29.1399971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:37:34.8210988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:37:40.4910464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:37:46.1513775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-07T19:37:51.8419161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:37:57.5120331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:38:03.1831164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:38:08.8435886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:38:14.5236525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.11,f,1170.16,M,639.85,F*26
2025-04-07T19:38:20.1697149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:38:25.8498920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:38:31.5402359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:38:37.2010471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:38:42.8618582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:38:48.5421471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:38:54.2125843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:38:59.9025819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:39:05.5533171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:39:11.2338568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:39:16.9035934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:39:22.5843937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:39:28.2448403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:39:33.9351596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:39:39.5850038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:39:45.2753450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:39:50.9264070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:39:56.6061763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:40:02.2867254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:40:07.9572721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:40:13.6175144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:40:19.2978803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:40:24.9685463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:40:30.6491323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:40:36.3096642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:40:41.9894227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:40:47.6501725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:40:53.3408365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:40:59.0010334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:41:04.6811781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:41:10.3418720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:41:19.4422423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:41:27.9329385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:41:36.4438065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:41:44.9642167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:41:53.4646172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:42:01.9752169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:42:07.0954469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:42:16.1466030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:42:24.6572762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:42:33.1772403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:42:41.6837559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:42:50.1642210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:42:55.2751807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:43:00.9453881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:43:06.6260675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:43:12.2865034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-07T19:43:17.9776443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:43:23.6292535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-07T19:43:29.3078892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-07T19:43:34.9981583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:43:40.6680427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:43:46.3185150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:43:52.0087184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:43:57.6697887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:44:03.3401360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:44:09.0100392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:44:14.6907019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:44:20.3510860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:44:26.0317658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:44:31.7021490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:44:37.3825028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:44:43.0431213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:44:48.7333448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:44:54.3833821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:45:00.0634788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-07T19:45:05.7246200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:45:11.4149599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:45:17.0750378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:45:22.7659000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:45:28.4158549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.89,f,1172.84,M,641.32,F*24
2025-04-07T19:45:34.0964034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-07T19:45:39.8069473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T19:45:45.4571597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-07T19:45:51.1075467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-07T19:45:56.7979300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T19:46:02.4481171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-07T19:46:08.1481790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-07T19:46:13.8087221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-07T19:46:19.4794911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-07T19:46:25.1394440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-07T19:46:30.8302926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-07T19:46:36.4902708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-07T19:46:42.1806762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-07T19:46:47.8509443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-07T19:46:53.4981217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-07T19:46:59.1678780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-07T19:47:04.8515493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-07T19:47:10.5085520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-07T19:47:16.1888891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T19:47:21.8495978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T19:47:27.5400215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T19:47:33.1900365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T19:47:38.8812153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-07T19:47:44.5515204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T19:47:50.2416049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-07T19:47:55.8918381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-07T19:48:01.5724890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T19:48:07.2429704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-07T19:48:12.9133771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T19:48:18.5932283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:48:24.2541034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-07T19:48:29.9242422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T19:48:35.6076913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:48:41.2654022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-07T19:48:46.9461759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:48:52.6056598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:48:58.2869045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:49:03.9573126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:49:09.6384177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:49:15.2977029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:49:20.9784791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:49:26.6482940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:49:32.3192874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:49:37.9995026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:49:43.6701861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:49:49.3304450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:49:55.0308303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:50:00.6805695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:50:06.3616382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:50:12.0219239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-07T19:50:17.7024993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:50:23.3821538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:50:29.0433250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-07T19:50:34.7134344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-07T19:50:40.4040065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:50:46.0542674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-07T19:50:51.7448180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-07T19:50:57.4045276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:51:03.0855007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:51:08.7408813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:51:14.4220195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:51:20.0820056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:51:25.7726953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:51:31.4136341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:51:37.1039336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:51:42.7635690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:51:48.4543169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:51:54.1051597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:51:59.8051300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:52:05.4658578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-07T19:52:11.1355388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:52:16.7959793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:52:22.4768656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:52:28.1474464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:52:33.8275268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:52:39.4983879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-07T19:52:45.1783498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-07T19:52:50.8487183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:52:56.5187924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:53:02.1892236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:53:07.8596126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-07T19:53:13.5208193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-07T19:53:19.2206683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:53:24.8706576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:53:30.5517024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:53:36.2221474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:53:41.8928390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:53:47.5522690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:53:53.2336113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:53:58.9038809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:54:04.5834947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:54:10.2545834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:54:15.9352203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:54:21.5855325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:54:27.2760101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:54:32.9357620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:54:38.6160904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:54:44.2765743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-07T19:54:49.9567005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:54:55.6298753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:55:01.3281823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:55:06.9678472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-07T19:55:12.6490610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:55:18.3091056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-07T19:55:23.9996155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-07T19:55:29.6457287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-07T19:55:35.3259128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:55:41.0062110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:55:46.6768427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-07T19:55:52.3377129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:55:58.0182605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:56:03.6786325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-07T19:56:09.3582526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-07T19:56:15.0186488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-07T19:56:20.7095659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-07T19:56:26.3693132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-07T19:56:32.0509028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T19:56:37.7110169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-07T19:56:43.3912612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T19:56:49.0512725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T19:56:54.7517673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T19:57:00.4026442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-07T19:57:06.0825718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-07T19:57:11.7629537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-07T19:57:17.4233448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-07T19:57:23.0936438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-07T19:57:28.7844664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-07T19:57:34.4649362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T19:57:40.1348127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-07T19:57:45.7850093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-07T19:57:51.4653821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-07T19:57:57.1365204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-07T19:58:02.8267869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T19:58:08.4774478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-07T19:58:14.1569438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-07T19:58:19.8176360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-07T19:58:25.4985978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-07T19:58:31.1589765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T19:58:36.8392474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-07T19:58:42.5093268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-07T19:58:48.1901272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-07T19:58:53.8499909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:58:59.5425611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-07T19:59:05.2031485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-07T19:59:10.8712454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-07T19:59:16.5418706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:59:22.2320316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:59:27.8824126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-07T19:59:33.5624948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:59:39.2233240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-07T19:59:44.8998777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T19:59:50.5701175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T19:59:56.2407786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-07T20:00:01.9007921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-07T20:00:07.5912354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T20:00:13.2516792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T20:00:18.9318068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T20:00:24.5928826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T20:00:30.2830113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-07T20:00:35.9434591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-07T20:00:41.6338834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T20:00:47.2941867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-07T20:00:52.9645255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-07T20:00:58.6346848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T20:01:04.3349865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-07T20:01:09.9788060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-07T20:01:15.6564630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-07T20:01:21.3168588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T20:01:26.9970608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-07T20:01:32.6567624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-07T20:01:38.3476692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T20:01:44.0229072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-07T20:01:49.6988827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-07T20:01:55.3489921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-07T20:02:01.0289556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T20:02:06.6998551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-07T20:02:12.3901597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-07T20:02:18.0401049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-07T20:02:23.7209877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-07T20:02:29.3915653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-07T20:02:35.0620706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-07T20:02:40.7417220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-07T20:02:46.4126006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T20:02:52.0731516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-07T20:02:57.7532677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-07T20:03:03.4137462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-07T20:03:09.0941415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T20:03:14.7745186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-07T20:03:20.4447493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-07T20:03:26.1051267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-07T20:03:31.8055349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-07T20:03:37.4555501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T20:03:43.1363633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-07T20:03:48.7965257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T20:03:54.4770337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-07T20:04:00.1455153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-07T20:04:05.8135447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-07T20:04:11.4745156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-07T20:04:17.1546606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-07T20:04:22.8252756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-07T20:04:28.5054757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-07T20:04:34.1759502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-07T20:04:39.8565291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-07T20:04:45.5166353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-07T20:04:51.1872357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-07T20:04:56.8470769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-07T20:05:02.5475797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.19,f,1200.36,M,656.36,F*29
2025-04-07T20:05:08.1981203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-07T20:05:13.8784814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-07T20:05:19.5492891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-07T20:05:25.2190429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-07T20:05:30.9001967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-07T20:05:36.5705775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.19,f,1200.36,M,656.36,F*29
2025-04-07T20:05:42.2306124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-07T20:05:47.9109549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-04-07T20:05:53.5818933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.72,f,1200.52,M,656.45,F*22
2025-04-07T20:05:59.2714960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.66,f,1200.81,M,656.61,F*2E
2025-04-07T20:06:04.9223586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-07T20:06:10.6031696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.61,f,1200.18,M,656.27,F*25
2025-04-07T20:06:16.2632262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-07T20:06:21.9536969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-07T20:06:27.6139841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-07T20:06:33.2944352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-07T20:06:38.9643693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-07T20:06:44.6349858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-07T20:06:50.2952824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-07T20:06:55.9755681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.59,f,1184.02,M,647.43,F*21
2025-04-07T20:07:01.6458725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.59,f,1184.02,M,647.43,F*21
2025-04-07T20:07:07.3369336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-07T20:07:12.9973877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-07T20:07:18.6679157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-07T20:07:24.3478966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-07T20:07:30.0186338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-07T20:07:35.6786528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-07T20:07:41.3585825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-07T20:07:47.0292604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-07T20:07:52.7001788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-07T20:07:58.3700434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-04-07T20:08:04.0503966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-07T20:08:09.7108521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.99,f,1143.00,M,625.00,F*29
2025-04-07T20:08:15.4017483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.81,f,1146.90,M,627.13,F*25
2025-04-07T20:08:21.0582299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.90,f,1143.89,M,625.48,F*27
2025-04-07T20:08:26.7377531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.83,f,1142.64,M,624.80,F*29
2025-04-07T20:08:32.3886303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.00,f,1140.87,M,623.83,F*22
2025-04-07T20:08:38.0694165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.34,f,1138.53,M,622.56,F*2B
2025-04-07T20:08:43.7289524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-07T20:08:49.4194143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-07T20:08:55.0798132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-07T20:09:00.7601143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-07T20:09:06.4208137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-04-07T20:09:12.1011629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.83,f,1124.35,M,614.80,F*23
2025-04-07T20:09:17.7620095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-07T20:09:23.4517446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.24,f,1122.04,M,613.54,F*2D
2025-04-07T20:09:29.1126710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-07T20:09:34.7924681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.01,f,1116.18,M,610.33,F*2F
2025-04-07T20:09:40.4532599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.60,f,1114.23,M,609.27,F*2B
2025-04-07T20:09:46.1440960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.77,f,1114.58,M,609.46,F*25
2025-04-07T20:09:51.7939951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-07T20:09:57.4868994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-07T20:10:03.1461743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.29,f,1109.25,M,606.55,F*2C
2025-04-07T20:10:08.8254132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-07T20:10:14.5061791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-07T20:10:20.1658045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-07T20:10:25.8367924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-07T20:10:31.5171865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-07T20:10:37.1770014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-07T20:10:42.8574213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.08,f,1097.00,M,599.85,F*2F
2025-04-07T20:10:48.5276661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-07T20:10:54.2286011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.60,f,1091.67,M,596.93,F*27
2025-04-07T20:10:59.8691290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-07T20:11:05.5497535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-07T20:11:11.2094025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-07T20:11:16.9003744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-04-07T20:11:22.5705628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.06,f,1080.84,M,591.01,F*2D
2025-04-07T20:11:28.2411305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-04-07T20:11:33.9011096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.16,f,1077.82,M,589.36,F*28
2025-04-07T20:11:39.5818703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-04-07T20:11:45.2623118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-07T20:11:50.9223900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-07T20:11:56.5925266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.64,f,1060.59,M,579.94,F*20
2025-04-07T20:12:02.2734669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-07T20:12:07.9442010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-07T20:12:13.6146081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-07T20:12:19.2840539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-07T20:12:24.9753818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-07T20:12:30.6249147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.09,f,1039.09,M,568.18,F*21
2025-04-07T20:12:36.2924714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-04-07T20:12:41.9520004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-07T20:12:47.6427773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-07T20:12:53.3130089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-07T20:12:58.9827811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-07T20:13:04.6431253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-07T20:13:10.3241156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-07T20:13:15.9843911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-04-07T20:13:21.6747782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-07T20:13:27.3354635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-07T20:13:33.0159409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-07T20:13:38.6755142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.96,f,997.90,M,545.66,F*16
2025-04-07T20:13:44.3763419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-07T20:13:50.0263035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-07T20:13:55.7074312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-04-07T20:14:01.3777586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-07T20:14:07.0483450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-07T20:14:12.7087901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-07T20:14:18.3890872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-07T20:14:24.0486879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-07T20:14:29.7395389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-07T20:14:35.3997746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-07T20:14:41.0799362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.90,f,969.84,M,530.32,F*19
2025-04-07T20:14:46.7509523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.07,f,968.07,M,529.35,F*1A
2025-04-07T20:14:52.4216165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-07T20:14:58.0917977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-07T20:15:03.7915692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-07T20:15:09.4326924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-07T20:15:15.1124711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-07T20:15:20.7836505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-04-07T20:15:26.4639791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-07T20:15:32.1236403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-07T20:15:37.8047432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-07T20:15:43.4649526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-07T20:15:49.1453213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-07T20:15:54.8252493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-07T20:16:00.4960538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-07T20:16:06.1666540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-07T20:16:11.8472248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-07T20:16:17.4966919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-04-07T20:16:23.1971054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-07T20:16:28.8481270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-07T20:16:34.5378870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-07T20:16:40.1885712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-07T20:16:45.8893254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-07T20:16:51.5397266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-07T20:16:57.2158154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-07T20:17:02.8661557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-07T20:17:08.5466742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-07T20:17:14.2072243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-07T20:17:19.9073928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-07T20:17:25.5574026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-07T20:17:31.2482232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-07T20:17:36.9087929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-07T20:17:42.5793795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-07T20:17:48.2594739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-07T20:17:53.9300680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.41,f,882.83,M,482.74,F*12
2025-04-07T20:17:59.5905811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-07T20:18:05.2708628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-07T20:18:10.9310419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-07T20:18:16.6112195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-07T20:18:22.2823187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-04-07T20:18:27.9726373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-07T20:18:33.6431267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-07T20:18:39.3025343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-07T20:18:44.9738138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-07T20:18:50.6734962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-07T20:18:56.3139332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-07T20:19:02.0042680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-07T20:19:07.6748092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-07T20:19:13.3451575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-07T20:19:19.0159586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-07T20:19:24.6961777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-07T20:19:30.3465328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.61,f,795.10,M,434.77,F*14
2025-04-07T20:19:36.0272822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-07T20:19:41.6873241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-07T20:19:47.3778580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-07T20:19:53.0481996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-07T20:19:58.7183736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-07T20:20:04.3885368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.72,f,766.49,M,419.12,F*14
2025-04-07T20:20:10.0790517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.95,f,758.33,M,414.66,F*18
2025-04-07T20:20:15.7196211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-04-07T20:20:21.4101580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-04-07T20:20:27.0708281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-04-07T20:20:32.7506510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-04-07T20:20:38.4114956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-04-07T20:20:44.1114668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-04-07T20:20:49.7619723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-04-07T20:20:55.4426766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-04-07T20:21:01.1131271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-04-07T20:21:06.8038089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-04-07T20:21:12.4501170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-04-07T20:21:18.1100686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.03,f,-7.32,M,-4.00,F*3C
2025-04-07T20:21:23.7803700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.86,f,668.99,M,365.81,F*17
2025-04-07T20:21:29.4603906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-04-07T20:21:35.1309458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-04-07T20:21:40.8119808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-04-07T20:21:46.4860015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-07T20:21:52.1526456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-07T20:21:57.8132346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-07T20:22:03.4933948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-04-07T20:22:09.1534003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-04-07T20:22:14.8443041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.93,f,633.66,M,346.49,F*1B
2025-04-07T20:22:20.5144043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-04-07T20:22:26.1853272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-04-07T20:22:31.8557439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-04-07T20:22:37.5258263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-04-07T20:22:43.2056425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.94,f,616.59,M,337.16,F*14
2025-04-07T20:22:48.8766590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-04-07T20:22:54.5566859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-04-07T20:23:00.2176408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-04-07T20:23:05.8773246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-04-07T20:23:11.5676457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-04-07T20:23:17.2381423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.39,f,597.22,M,326.56,F*17
2025-04-07T20:23:22.9089811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.72,f,595.80,M,325.79,F*11
2025-04-07T20:23:28.5691153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.81,f,592.78,M,324.13,F*11
2025-04-07T20:23:34.2694305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-04-07T20:23:39.9200499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.10,f,588.29,M,321.68,F*1C
2025-04-07T20:23:45.5903476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.65,f,584.80,M,319.77,F*1E
2025-04-07T20:23:51.2605687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.01,f,580.65,M,317.50,F*14
2025-04-07T20:23:56.9512166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-07T20:24:02.6020059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-04-07T20:24:08.2923362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.10,f,570.01,M,311.68,F*17
2025-04-07T20:24:13.9527748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-04-07T20:24:19.6426030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.29,f,560.31,M,306.38,F*10
2025-04-07T20:24:25.2930833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-07T20:24:30.9832767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-04-07T20:24:36.6438564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-07T20:24:42.3246022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-04-07T20:24:47.9949497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-04-07T20:24:53.6657103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-04-07T20:24:59.3353378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-04-07T20:25:05.0159119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-04-07T20:25:10.6763467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.63,f,475.07,M,259.77,F*15
2025-04-07T20:25:16.3571398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.90,f,466.01,M,254.82,F*1D
2025-04-07T20:25:22.0270083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-04-07T20:25:27.6970697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.79,f,458.36,M,250.63,F*11
2025-04-07T20:25:33.3535806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-04-07T20:25:39.0238829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-04-07T20:25:44.6949472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-04-07T20:25:50.3749022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.70,f,431.81,M,236.12,F*18
2025-04-07T20:25:56.0454871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.70,f,431.81,M,236.12,F*18
2025-04-07T20:26:01.7256363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.70,f,431.81,M,236.12,F*18
2025-04-07T20:26:07.3867011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-04-07T20:26:13.0671958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.82,f,399.23,M,218.30,F*1D
2025-04-07T20:26:18.7274497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-04-07T20:26:24.4074090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.10,f,390.17,M,213.35,F*16
2025-04-07T20:26:30.0679097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.68,f,385.78,M,210.95,F*16
2025-04-07T20:26:35.7479102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-04-07T20:26:41.4285352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-07T20:26:47.1087681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.57,f,376.60,M,205.93,F*18
2025-04-07T20:26:52.7695746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.73,f,374.21,M,204.62,F*15
2025-04-07T20:26:58.4399096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.85,f,373.34,M,204.14,F*1D
2025-04-07T20:27:04.1103362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.78,f,372.10,M,203.46,F*1C
2025-04-07T20:27:09.7905328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.51,f,372.01,M,203.42,F*13
2025-04-07T20:27:15.4615651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.66,f,372.06,M,203.44,F*16
2025-04-07T20:27:21.1317352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.39,f,371.97,M,203.40,F*13
2025-04-07T20:27:26.7923101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.00,f,371.86,M,203.33,F*1D
2025-04-07T20:27:32.4826007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.81,f,372.10,M,203.47,F*1B
2025-04-07T20:27:38.1423072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.03,f,372.47,M,203.67,F*13
2025-04-07T20:27:43.8227626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.11,f,373.41,M,204.18,F*1F
2025-04-07T20:27:49.4836557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-07T20:27:55.1742516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.52,f,375.06,M,205.09,F*18
2025-04-07T20:28:00.8339318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.97,f,376.42,M,205.83,F*14
2025-04-07T20:28:06.5158929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.01,f,376.74,M,206.00,F*14
2025-04-07T20:28:12.1750669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.00,f,377.95,M,206.67,F*1B
2025-04-07T20:28:17.8558137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.92,f,377.93,M,206.65,F*1A
2025-04-07T20:28:23.5162792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.70,f,379.08,M,207.28,F*1F
2025-04-07T20:28:29.2061676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.94,f,378.54,M,206.99,F*14
2025-04-07T20:28:34.8571417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.25,f,377.72,M,206.54,F*1B
2025-04-07T20:28:40.5475736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.05,f,376.75,M,206.01,F*10
2025-04-07T20:28:46.2072364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.43,f,375.95,M,205.57,F*1A
2025-04-07T20:28:51.8878373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.56,f,374.77,M,204.93,F*11
2025-04-07T20:28:57.5783555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.70,f,373.90,M,204.45,F*1F
2025-04-07T20:29:03.2323125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.17,f,372.21,M,203.53,F*12
2025-04-07T20:29:08.9095031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.87,f,372.73,M,203.81,F*10
2025-04-07T20:29:14.5791893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.34,f,371.05,M,202.89,F*15
2025-04-07T20:29:20.2396269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.29,f,371.64,M,203.22,F*10
2025-04-07T20:29:25.9401311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.17,f,371.30,M,203.03,F*1E
2025-04-07T20:29:31.5811079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.49,f,371.09,M,202.91,F*1A
2025-04-07T20:29:37.2715087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.48,f,371.39,M,203.08,F*16
2025-04-07T20:29:42.9415256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.44,f,370.77,M,202.74,F*15
2025-04-07T20:29:48.6173684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.35,f,370.74,M,202.73,F*17
2025-04-07T20:29:54.2685977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-07T20:29:59.9483344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.00,f,370.64,M,202.67,F*15
2025-04-07T20:30:05.6088451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.58,f,371.73,M,203.26,F*14
2025-04-07T20:30:11.2991575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.77,f,371.18,M,202.96,F*10
2025-04-07T20:30:16.9499685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.80,f,371.49,M,203.13,F*1F
2025-04-07T20:30:22.6298340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.15,f,371.60,M,203.19,F*13
2025-04-07T20:30:28.2906968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.22,f,371.92,M,203.37,F*1C
2025-04-07T20:30:33.9807049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.86,f,371.51,M,203.14,F*17
2025-04-07T20:30:39.6510253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.12,f,371.59,M,203.19,F*1E
2025-04-07T20:30:45.3220905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.36,f,371.66,M,203.23,F*1D
2025-04-07T20:30:50.9819307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.87,f,370.90,M,202.81,F*19
2025-04-07T20:30:56.6723126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.88,f,372.12,M,203.48,F*1F
2025-04-07T20:31:02.3430873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.92,f,370.92,M,202.82,F*1C
2025-04-07T20:31:08.0237587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.07,f,371.57,M,203.18,F*15
2025-04-07T20:31:13.6742089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.93,f,371.22,M,202.99,F*1C
2025-04-07T20:31:19.3560088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.13,f,370.68,M,202.69,F*15
2025-04-07T20:31:25.0244028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.21,f,371.00,M,202.87,F*1A
2025-04-07T20:31:30.7045423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.67,f,370.23,M,202.44,F*14
2025-04-07T20:31:36.3753250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.83,f,370.59,M,202.64,F*10
2025-04-07T20:31:42.0453406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.62,f,370.22,M,202.44,F*10
2025-04-07T20:31:47.7064138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.83,f,369.97,M,202.30,F*1D
2025-04-07T20:31:53.3960732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.03,f,370.04,M,202.34,F*14
2025-04-07T20:31:59.0766609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.56,f,369.28,M,201.93,F*19
2025-04-07T20:32:04.7470725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.43,f,369.24,M,201.90,F*12
2025-04-07T20:32:10.4078121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.21,f,368.87,M,201.70,F*11
2025-04-07T20:32:16.0880261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.25,f,368.58,M,201.54,F*19
2025-04-07T20:32:21.7384978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.72,f,368.11,M,201.29,F*12
2025-04-07T20:32:27.4291866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.91,f,368.17,M,201.32,F*13
2025-04-07T20:32:33.0891185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.06,f,367.30,M,200.84,F*19
2025-04-07T20:32:38.7697492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.66,f,366.88,M,200.61,F*10
2025-04-07T20:32:44.4400603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.29,f,367.07,M,200.72,F*18
2025-04-07T20:32:50.1209801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.13,f,366.10,M,200.19,F*1E
2025-04-07T20:32:55.7754934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.19,f,365.82,M,200.03,F*16
2025-04-07T20:33:01.4709486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.34,f,367.08,M,200.72,F*1B
2025-04-07T20:33:07.1213906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.05,f,365.47,M,199.84,F*1D
2025-04-07T20:33:12.8119521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.63,f,365.95,M,200.10,F*1F
2025-04-07T20:33:18.4733439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.93,f,365.43,M,199.82,F*11
2025-04-07T20:33:24.1524705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.23,f,365.53,M,199.87,F*1F
2025-04-07T20:33:29.8135823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.82,f,364.49,M,199.30,F*1E
2025-04-07T20:33:35.5039415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.78,f,364.17,M,199.13,F*10
2025-04-07T20:33:41.1540596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.11,f,363.05,M,198.52,F*1A
2025-04-07T20:33:46.8341594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.85,f,364.19,M,199.14,F*1B
2025-04-07T20:33:52.4951091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.99,f,363.62,M,198.83,F*14
2025-04-07T20:33:58.1850522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.87,f,363.28,M,198.64,F*1F
2025-04-07T20:34:03.8316074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.83,f,363.88,M,198.97,F*1F
2025-04-07T20:34:09.5121089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.22,f,363.39,M,198.70,F*16
2025-04-07T20:34:15.1725626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.01,f,363.93,M,199.00,F*17
2025-04-07T20:34:20.8629979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.57,f,363.19,M,198.59,F*1E
2025-04-07T20:34:26.5331919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.90,f,363.90,M,198.98,F*1B
2025-04-07T20:34:32.2035656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.66,f,363.22,M,198.61,F*1F
2025-04-07T20:34:37.8636277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.89,f,363.90,M,198.98,F*13
2025-04-07T20:34:43.5640531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.35,f,363.73,M,198.89,F*19
2025-04-07T20:34:49.2047304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.89,f,363.29,M,198.65,F*11
2025-04-07T20:34:54.9052361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.11,f,363.97,M,199.02,F*10
2025-04-07T20:35:00.5557527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.66,f,363.52,M,198.78,F*13
2025-04-07T20:35:06.2460400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.94,f,364.22,M,199.16,F*11
2025-04-07T20:35:11.8965389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.91,f,363.60,M,198.82,F*1F
2025-04-07T20:35:17.5772428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.41,f,363.45,M,198.73,F*1B
2025-04-07T20:35:23.2373468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.50,f,363.47,M,198.75,F*1F
2025-04-07T20:35:28.9275702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.76,f,363.25,M,198.63,F*1B
2025-04-07T20:35:34.5877531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.05,f,363.34,M,198.67,F*18
2025-04-07T20:35:40.2883166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.97,f,362.70,M,198.33,F*19
2025-04-07T20:35:45.9289302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.30,f,362.80,M,198.38,F*18
2025-04-07T20:35:51.6294668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.58,f,362.89,M,198.43,F*13
2025-04-07T20:35:57.2895579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.04,f,362.42,M,198.17,F*14
2025-04-07T20:36:02.9601969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.09,f,362.13,M,198.01,F*1B
2025-04-07T20:36:08.6304759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.30,f,361.89,M,197.88,F*10
2025-04-07T20:36:14.3009647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.82,f,362.05,M,197.97,F*10
2025-04-07T20:36:19.9715797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.38,f,361.30,M,197.56,F*1B
2025-04-07T20:36:25.6513634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.42,f,361.93,M,197.90,F*17
2025-04-07T20:36:31.3219259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.69,f,360.79,M,197.28,F*1C
2025-04-07T20:36:36.9927166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.34,f,361.29,M,197.56,F*1F
2025-04-07T20:36:42.6627142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.79,f,360.52,M,197.13,F*1D
2025-04-07T20:36:48.3528598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.82,f,360.52,M,197.14,F*1E
2025-04-07T20:36:54.0039082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.45,f,361.02,M,197.41,F*17
2025-04-07T20:36:59.7042101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.45,f,359.80,M,196.74,F*15
2025-04-07T20:37:05.3449066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.92,f,360.55,M,197.15,F*19
2025-04-07T20:37:11.0247226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.47,f,359.20,M,196.41,F*1C
2025-04-07T20:37:16.6847186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.28,f,360.05,M,196.88,F*1B
2025-04-07T20:37:22.3655972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.63,f,359.55,M,196.60,F*1A
2025-04-07T20:37:28.0456605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.11,f,359.70,M,196.68,F*16
2025-04-07T20:37:33.7268263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.24,f,359.43,M,196.54,F*19
2025-04-07T20:37:39.3767957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.76,f,359.59,M,196.63,F*11
2025-04-07T20:37:45.0572153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.08,f,359.38,M,196.51,F*1E
2025-04-07T20:37:50.7279136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.07,f,359.69,M,196.68,F*19
2025-04-07T20:37:56.4082523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.10,f,360.30,M,197.02,F*16
2025-04-07T20:38:02.0780896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.14,f,359.71,M,196.69,F*13
2025-04-07T20:38:07.7490242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.71,f,360.49,M,197.12,F*1E
2025-04-07T20:38:13.4293853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.63,f,360.77,M,197.27,F*17
2025-04-07T20:38:19.0824945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.42,f,360.10,M,196.90,F*1A
2025-04-07T20:38:24.7461664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.76,f,360.81,M,197.29,F*14
2025-04-07T20:38:30.4367304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.84,f,359.92,M,196.81,F*11
2025-04-07T20:38:36.0870909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.31,f,360.67,M,197.22,F*14
2025-04-07T20:38:41.7667562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.28,f,359.75,M,196.71,F*11
2025-04-07T20:38:47.4370187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.37,f,359.78,M,196.73,F*10
2025-04-07T20:38:53.1183625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.92,f,359.94,M,196.82,F*13
2025-04-07T20:38:58.7781911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-07T20:39:04.4588365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.52,f,359.82,M,196.75,F*10
2025-04-07T20:39:10.1189372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.88,f,358.71,M,196.15,F*15
2025-04-07T20:39:15.8097432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.57,f,360.14,M,196.93,F*19
2025-04-07T20:39:21.4694327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.93,f,358.42,M,195.99,F*1B
2025-04-07T20:39:27.1505744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.45,f,359.80,M,196.74,F*15
2025-04-07T20:39:32.8110425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.18,f,359.11,M,196.36,F*14
2025-04-07T20:39:38.4910965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.76,f,360.20,M,196.96,F*18
2025-04-07T20:39:44.1613207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.66,f,359.26,M,196.44,F*1C
2025-04-07T20:39:49.8417467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.58,f,359.84,M,196.76,F*1F
2025-04-07T20:39:55.5018933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.65,f,359.86,M,196.77,F*12
2025-04-07T20:40:01.1824253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.39,f,359.48,M,196.56,F*1C
2025-04-07T20:40:06.8431470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.36,f,359.77,M,196.73,F*1E
2025-04-07T20:40:12.5235960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.47,f,359.20,M,196.41,F*1C
2025-04-07T20:40:18.1934651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.05,f,359.68,M,196.68,F*1A
2025-04-07T20:40:23.8837993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.81,f,358.69,M,196.14,F*14
2025-04-07T20:40:29.5447432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.19,f,359.11,M,196.36,F*15
2025-04-07T20:40:35.2152293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.69,f,358.04,M,195.78,F*12
2025-04-07T20:40:40.8759353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.86,f,358.40,M,195.98,F*1C
2025-04-07T20:40:46.5661856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.29,f,358.84,M,196.22,F*11
2025-04-07T20:40:52.2260697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.23,f,358.21,M,195.87,F*1A
2025-04-07T20:40:57.9070414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.26,f,358.52,M,196.04,F*10
2025-04-07T20:41:03.5869270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.60,f,359.24,M,196.43,F*1F
2025-04-07T20:41:09.2574164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.33,f,358.85,M,196.22,F*1B
2025-04-07T20:41:14.9182417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.18,f,358.80,M,196.20,F*15
2025-04-07T20:41:20.6085513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.68,f,359.26,M,196.45,F*13
2025-04-07T20:41:26.2591296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.46,f,358.89,M,196.24,F*13
2025-04-07T20:41:31.9390557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.58,f,359.54,M,196.60,F*13
2025-04-07T20:41:37.6094060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.82,f,360.52,M,197.14,F*1E
2025-04-07T20:41:43.2903665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.81,f,359.91,M,196.80,F*16
2025-04-07T20:41:48.9497999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.85,f,362.36,M,198.14,F*1C
2025-04-07T20:41:54.6306942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.34,f,361.60,M,197.72,F*17
2025-04-07T20:42:00.2912453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.58,f,362.28,M,198.10,F*17
2025-04-07T20:42:05.9717113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.03,f,362.72,M,198.34,F*19
2025-04-07T20:42:11.6441026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.98,f,362.10,M,198.00,F*1E
2025-04-07T20:42:17.3224803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.94,f,362.69,M,198.32,F*13
2025-04-07T20:42:22.9823235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.52,f,362.57,M,198.25,F*12
2025-04-07T20:42:28.6627851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.37,f,362.52,M,198.23,F*12
2025-04-07T20:42:34.3339258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.41,f,362.53,M,198.23,F*12
2025-04-07T20:42:39.9995588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.94,f,362.69,M,198.32,F*13
2025-04-07T20:42:45.6602527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.45,f,362.54,M,198.24,F*16
2025-04-07T20:42:51.3405888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.24,f,363.09,M,198.54,F*16
2025-04-07T20:42:57.0008144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.23,f,362.48,M,198.21,F*1E
2025-04-07T20:43:02.6916642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.00,f,363.32,M,198.67,F*1B
2025-04-07T20:43:08.3515718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.81,f,363.26,M,198.64,F*17
2025-04-07T20:43:14.0324109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.21,f,362.78,M,198.37,F*10
2025-04-07T20:43:19.6929276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.70,f,363.23,M,198.62,F*1A
2025-04-07T20:43:25.3728528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.51,f,363.78,M,198.92,F*1A
2025-04-07T20:43:31.0333004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.26,f,363.10,M,198.54,F*1C
2025-04-07T20:43:36.7140581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.91,f,364.21,M,199.15,F*14
2025-04-07T20:43:42.3745033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.17,f,364.29,M,199.20,F*15
2025-04-07T20:43:48.0649689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.14,f,363.67,M,198.86,F*10
2025-04-07T20:43:53.7248464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.40,f,364.97,M,199.57,F*10
2025-04-07T20:43:59.4052414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.92,f,364.52,M,199.32,F*17
2025-04-07T20:44:05.0754454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.07,f,365.17,M,199.68,F*19
2025-04-07T20:44:10.7557263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.70,f,365.67,M,199.95,F*1D
2025-04-07T20:44:16.4163925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.42,f,365.58,M,199.90,F*15
2025-04-07T20:44:22.1066080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.44,f,366.50,M,200.41,F*16
2025-04-07T20:44:27.7577728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.63,f,367.17,M,200.77,F*12
2025-04-07T20:44:33.4574814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.00,f,367.59,M,201.00,F*1E
2025-04-07T20:44:39.0979925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.08,f,368.83,M,201.68,F*17
2025-04-07T20:44:44.7880365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.04,f,369.12,M,201.84,F*11
2025-04-07T20:44:50.4489375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.62,f,369.91,M,202.27,F*12
2025-04-07T20:44:56.1290031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.08,f,370.36,M,202.51,F*1C
2025-04-07T20:45:01.7897134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.62,f,370.83,M,202.77,F*19
2025-04-07T20:45:07.4805942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.48,f,371.09,M,202.91,F*1B
2025-04-07T20:45:13.1510079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.21,f,371.01,M,202.87,F*1B
2025-04-07T20:45:18.8208204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.34,f,371.05,M,202.89,F*15
2025-04-07T20:45:24.4916403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.87,f,371.21,M,202.98,F*1B
2025-04-07T20:45:30.1712788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.63,f,370.22,M,202.44,F*11
2025-04-07T20:45:35.8319654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.27,f,370.72,M,202.71,F*10
2025-04-07T20:45:41.5224848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.72,f,370.86,M,202.79,F*13
2025-04-07T20:45:47.1826065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.76,f,370.26,M,202.46,F*13
2025-04-07T20:45:52.8633636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-07T20:45:58.5136740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.98,f,370.94,M,202.83,F*11
2025-04-07T20:46:04.2045500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.05,f,370.96,M,202.84,F*11
2025-04-07T20:46:09.8541067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.98,f,371.54,M,203.16,F*1F
2025-04-07T20:46:15.5445600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.19,f,372.22,M,203.53,F*1F
2025-04-07T20:46:21.2050907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.79,f,372.71,M,203.80,F*12
2025-04-07T20:46:26.8873674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.19,f,373.44,M,204.20,F*19
2025-04-07T20:46:32.5459173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.81,f,373.93,M,204.47,F*10
2025-04-07T20:46:38.2465581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.17,f,374.35,M,204.70,F*1E
2025-04-07T20:46:43.8965750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.37,f,374.41,M,204.73,F*1C
2025-04-07T20:46:49.5772277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.18,f,374.35,M,204.70,F*11
2025-04-07T20:46:55.2236837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.59,f,374.78,M,204.93,F*11
2025-04-07T20:47:00.9040017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.48,f,376.27,M,205.75,F*1C
2025-04-07T20:47:06.5741422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.79,f,376.36,M,205.80,F*14
2025-04-07T20:47:12.2544783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.85,f,378.21,M,206.81,F*1E
2025-04-07T20:47:17.9148458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.13,f,377.38,M,206.36,F*15
2025-04-07T20:47:23.5952265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-07T20:47:29.2561616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.81,f,378.20,M,206.80,F*1A
2025-04-07T20:47:34.9566655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-04-07T20:47:40.6069558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-04-07T20:47:46.2876110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-04-07T20:47:51.9477300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-04-07T20:47:57.6281988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.56,f,399.76,M,218.59,F*12
2025-04-07T20:48:03.3087128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.54,f,415.91,M,227.42,F*1E
2025-04-07T20:48:08.9986131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.67,f,421.44,M,230.44,F*19
2025-04-07T20:48:14.6396177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-07T20:48:20.3198379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-04-07T20:48:25.9802173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.34,f,436.88,M,238.89,F*1D
2025-04-07T20:48:31.6801370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-04-07T20:48:37.3307931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-04-07T20:48:43.0112147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-04-07T20:48:48.6712414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-04-07T20:48:54.3617220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-04-07T20:49:00.0325705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.82,f,469.03,M,256.47,F*19
2025-04-07T20:49:05.7025386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.62,f,472.93,M,258.60,F*10
2025-04-07T20:49:11.3630575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-04-07T20:49:17.0435402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-04-07T20:49:22.7142227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-04-07T20:49:28.3948689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.96,f,494.07,M,270.16,F*10
2025-04-07T20:49:34.0546001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.79,f,493.71,M,269.97,F*1C
2025-04-07T20:49:39.7347443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.79,f,493.71,M,269.97,F*1C
2025-04-07T20:49:45.3955625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-04-07T20:49:51.0872882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2025-04-07T20:49:56.7363368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-04-07T20:50:02.4367423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-04-07T20:50:08.1072547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-04-07T20:50:13.7876086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-04-07T20:50:19.4277741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-04-07T20:50:25.1178846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-04-07T20:50:30.7784943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.09,f,525.50,M,287.35,F*13
2025-04-07T20:50:36.4587791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.69,f,528.12,M,288.78,F*1F
2025-04-07T20:50:42.1296210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-04-07T20:50:47.7995903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.14,f,531.92,M,290.86,F*1D
2025-04-07T20:50:53.4801569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.10,f,533.13,M,291.52,F*16
2025-04-07T20:50:59.1510473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.36,f,534.12,M,292.06,F*1C
2025-04-07T20:51:04.8116296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.68,f,533.91,M,291.95,F*11
2025-04-07T20:51:10.4878471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.39,f,534.13,M,292.07,F*13
2025-04-07T20:51:16.1478080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.25,f,533.78,M,291.87,F*1C
2025-04-07T20:51:21.8382500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.56,f,533.88,M,291.93,F*12
2025-04-07T20:51:27.4989689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.51,f,532.64,M,291.25,F*1C
2025-04-07T20:51:33.1687655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.28,f,532.27,M,291.05,F*16
2025-04-07T20:51:38.8397069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.61,f,532.98,M,291.43,F*13
2025-04-07T20:51:44.5093880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.34,f,531.67,M,290.72,F*1F
2025-04-07T20:51:50.1901121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.14,f,531.92,M,290.86,F*1D
2025-04-07T20:51:55.8603057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.41,f,531.09,M,290.40,F*12
2025-04-07T20:52:01.5209937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.99,f,530.35,M,290.00,F*11
2025-04-07T20:52:07.2115411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.84,f,530.91,M,290.31,F*1E
2025-04-07T20:52:12.8620441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.25,f,531.34,M,290.54,F*1A
2025-04-07T20:52:18.5625228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.11,f,532.21,M,291.02,F*1D
2025-04-07T20:52:24.2126085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.51,f,534.16,M,292.08,F*17
2025-04-07T20:52:29.8929162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.91,f,535.20,M,292.65,F*13
2025-04-07T20:52:35.5535441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.23,f,537.74,M,294.04,F*1A
2025-04-07T20:52:41.2339352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.45,f,539.94,M,295.24,F*1D
2025-04-07T20:52:46.8940081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.60,f,542.42,M,296.60,F*16
2025-04-07T20:52:52.5843983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.96,f,544.36,M,297.66,F*1E
2025-04-07T20:52:58.2448776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-04-07T20:53:03.9251074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.54,f,546.97,M,299.09,F*1E
2025-04-07T20:53:09.6061639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.42,f,548.16,M,299.74,F*18
2025-04-07T20:53:15.2762728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.47,f,550.00,M,300.75,F*19
2025-04-07T20:53:20.9368441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.56,f,552.77,M,302.26,F*19
2025-04-07T20:53:26.6204818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.53,f,553.98,M,302.92,F*17
2025-04-07T20:53:32.2872905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.81,f,557.12,M,304.64,F*12
2025-04-07T20:53:37.9574113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.97,f,558.69,M,305.50,F*14
2025-04-07T20:53:43.6178973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.12,f,559.04,M,305.69,F*1F
2025-04-07T20:53:49.2990290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.77,f,561.37,M,306.96,F*16
2025-04-07T20:53:54.9686677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.07,f,561.46,M,307.01,F*1B
2025-04-07T20:54:00.6494241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.42,f,562.18,M,307.40,F*11
2025-04-07T20:54:06.3013971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.83,f,563.52,M,308.14,F*11
2025-04-07T20:54:11.9899836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.93,f,564.16,M,308.49,F*16
2025-04-07T20:54:17.6609617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.05,f,566.03,M,309.51,F*10
2025-04-07T20:54:23.3506343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.52,f,567.69,M,310.42,F*13
2025-04-07T20:54:29.0028189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.73,f,569.29,M,311.29,F*13
2025-04-07T20:54:34.6820533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.67,f,571.40,M,312.44,F*1A
2025-04-07T20:54:40.3518355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.36,f,573.44,M,313.56,F*10
2025-04-07T20:54:46.0428449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.20,f,575.22,M,314.53,F*15
2025-04-07T20:54:51.6934763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.69,f,578.42,M,316.28,F*1C
2025-04-07T20:54:57.3731849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-04-07T20:55:03.0435941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.39,f,583.51,M,319.06,F*16
2025-04-07T20:55:08.7337385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.18,f,586.49,M,320.70,F*11
2025-04-07T20:55:14.3941366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-04-07T20:55:20.0554876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-04-07T20:55:25.7257278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-04-07T20:55:31.3912183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-04-07T20:55:37.0516893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-04-07T20:55:42.7327912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.01,f,608.08,M,332.50,F*12
2025-04-07T20:55:48.4028761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-04-07T20:55:54.0933988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-04-07T20:55:59.7434726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-04-07T20:56:05.4237861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-04-07T20:56:11.1043175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-04-07T20:56:16.7851758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-04-07T20:56:22.4355430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-04-07T20:56:28.1153091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-04-07T20:56:33.7762146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-04-07T20:56:39.4667848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-04-07T20:56:45.1172423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-04-07T20:56:50.8069066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.01,f,639.47,M,349.67,F*14
2025-04-07T20:56:56.4679970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.50,f,640.54,M,350.25,F*13
2025-04-07T20:57:02.1484794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.20,f,643.49,M,351.87,F*13
2025-04-07T20:57:07.8087166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.09,f,644.37,M,352.35,F*19
2025-04-07T20:57:13.5091185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-04-07T20:57:19.1589082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.10,f,648.65,M,354.68,F*1B
2025-04-07T20:57:24.8392924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.03,f,650.45,M,355.67,F*11
2025-04-07T20:57:30.5102134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.41,f,653.01,M,357.07,F*11
2025-04-07T20:57:36.1908529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.56,f,654.27,M,357.76,F*16
2025-04-07T20:57:41.8409052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.09,f,656.57,M,359.01,F*14
2025-04-07T20:57:47.5308934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.27,f,658.45,M,360.04,F*1D
2025-04-07T20:57:53.1919548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.91,f,660.47,M,361.15,F*1E
2025-04-07T20:57:58.8924899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.36,f,661.83,M,361.89,F*19
2025-04-07T20:58:04.5421301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.27,f,663.94,M,363.05,F*12
2025-04-07T20:58:10.2128157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.01,f,665.08,M,363.67,F*14
2025-04-07T20:58:15.8832479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-04-07T20:58:21.5735874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.51,f,668.58,M,365.59,F*12
2025-04-07T20:58:27.2338296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.73,f,669.56,M,366.12,F*14
2025-04-07T20:58:32.9039974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.14,f,672.13,M,367.52,F*12
2025-04-07T20:58:38.5750120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.94,f,672.37,M,367.66,F*1B
2025-04-07T20:58:44.2548169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.18,f,676.10,M,369.70,F*1B
2025-04-07T20:58:49.9260569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.08,f,676.07,M,369.68,F*15
2025-04-07T20:58:55.6056331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-07T20:59:01.2569360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-04-07T20:59:06.9372260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.71,f,681.44,M,372.62,F*1B
2025-04-07T20:59:12.6076200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-04-07T20:59:18.2879570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-07T20:59:23.9481554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-07T20:59:29.6288402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-04-07T20:59:35.2991273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.17,f,691.03,M,377.86,F*11
2025-04-07T20:59:40.9692563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-04-07T20:59:46.6252531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.47,f,694.17,M,379.58,F*18
2025-04-07T20:59:52.3057300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-07T20:59:57.9662029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-04-07T21:00:03.6463298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-04-07T21:00:09.3073777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-04-07T21:00:14.9877179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.08,f,701.68,M,383.68,F*13
2025-04-07T21:00:20.6580424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-04-07T21:00:26.3486028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-04-07T21:00:31.9991257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-07T21:00:37.6987570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-04-07T21:00:43.3491095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2025-04-07T21:00:49.0303909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-04-07T21:00:54.6906829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-07T21:01:00.3804672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-04-07T21:01:06.0410331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-04-07T21:01:11.7219229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-04-07T21:01:17.3816858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-04-07T21:01:23.0625090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-04-07T21:01:28.7331917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-04-07T21:01:34.4233100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.46,f,726.48,M,397.24,F*1A
2025-04-07T21:01:40.0638848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-04-07T21:01:45.7738939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-04-07T21:01:51.4148070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-04-07T21:01:57.0954745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-04-07T21:02:02.7655636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.56,f,733.82,M,401.26,F*18
2025-04-07T21:02:08.4455637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-07T21:02:14.1157072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-04-07T21:02:19.7862872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-04-07T21:02:25.4568973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-04-07T21:02:31.1266996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-04-07T21:02:36.7980013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-04-07T21:02:42.4776854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-07T21:02:48.1378261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-04-07T21:02:53.8186409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-04-07T21:02:59.4992511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-07T21:03:05.1795910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-04-07T21:03:10.8294793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-04-07T21:03:16.5098438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-07T21:03:22.1807912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-04-07T21:03:27.8610906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-04-07T21:03:33.5117653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-04-07T21:03:39.2017262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-04-07T21:03:44.8723293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-04-07T21:03:50.5422061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-04-07T21:03:56.2133924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-07T21:04:01.8828690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-04-07T21:04:07.5401289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-04-07T21:04:13.2398704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-04-07T21:04:18.8802911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-04-07T21:04:24.5705654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-04-07T21:04:30.2315680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-07T21:04:35.9116837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-04-07T21:04:41.5722524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-07T21:04:47.2526268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-04-07T21:04:52.9233758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-07T21:04:58.6136810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-07T21:05:04.2542323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-04-07T21:05:09.9445601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-07T21:05:15.6149430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-04-07T21:05:21.2853615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-04-07T21:05:26.9458011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-04-07T21:05:32.6261643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-07T21:05:38.3065151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-04-07T21:05:43.9868910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-04-07T21:05:49.6373629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-07T21:05:55.3177020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-07T21:06:00.9881340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-04-07T21:06:06.6784625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-07T21:06:12.3289391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-07T21:06:18.0092927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-07T21:06:23.6697286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-07T21:06:29.3500848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-07T21:06:35.0105286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-07T21:06:40.7008685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-07T21:06:46.3612954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-04-07T21:06:52.0416608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-07T21:06:57.7021020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-07T21:07:03.3924383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-07T21:07:09.0628244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.32,f,786.48,M,430.05,F*1F
2025-04-07T21:07:14.7332356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.06,f,786.10,M,429.84,F*12
2025-04-07T21:07:20.3947577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.77,f,786.92,M,430.29,F*16
2025-04-07T21:07:26.0839985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.13,f,786.12,M,429.85,F*15
2025-04-07T21:07:31.7444385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.49,f,786.53,M,430.08,F*14
2025-04-07T21:07:37.4248187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.21,f,786.45,M,430.04,F*11
2025-04-07T21:07:43.0951996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.05,f,785.79,M,429.67,F*11
2025-04-07T21:07:48.7755515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.82,f,786.02,M,429.80,F*18
2025-04-07T21:07:54.4459670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.61,f,785.96,M,429.77,F*13
2025-04-07T21:08:00.1163971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.07,f,785.79,M,429.68,F*1C
2025-04-07T21:08:05.7768106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.29,f,785.25,M,429.38,F*12
2025-04-07T21:08:11.4571660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.02,f,785.78,M,429.67,F*17
2025-04-07T21:08:17.1474687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.32,f,784.65,M,429.05,F*11
2025-04-07T21:08:22.7840068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.90,f,785.74,M,429.65,F*1D
2025-04-07T21:08:28.4540107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.32,f,784.96,M,429.22,F*19
2025-04-07T21:08:34.1347179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.09,f,784.89,M,429.18,F*16
2025-04-07T21:08:39.7976854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.94,f,784.54,M,428.99,F*1C
2025-04-07T21:08:45.4754384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.19,f,784.00,M,428.70,F*1E
2025-04-07T21:08:51.1355011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.51,f,783.80,M,428.58,F*14
2025-04-07T21:08:56.8160984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-07T21:09:02.4964753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.73,f,782.65,M,427.96,F*14
2025-04-07T21:09:08.1668773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-07T21:09:13.8372461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.10,f,782.76,M,428.02,F*1E
2025-04-07T21:09:19.5174165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.89,f,782.39,M,427.81,F*1F
2025-04-07T21:09:25.1697065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.98,f,783.33,M,428.33,F*1D
2025-04-07T21:09:30.8686004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-07T21:09:36.5190954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.03,f,783.65,M,428.51,F*11
2025-04-07T21:09:42.1990965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.42,f,783.46,M,428.40,F*14
2025-04-07T21:09:47.8799464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.16,f,784.60,M,429.03,F*14
2025-04-07T21:09:53.5497894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.54,f,784.41,M,428.92,F*1F
2025-04-07T21:09:59.2009832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.43,f,785.60,M,429.57,F*17
2025-04-07T21:10:04.8909198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.63,f,785.97,M,429.77,F*10
2025-04-07T21:10:10.5515710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.40,f,786.51,M,430.07,F*10
2025-04-07T21:10:16.2513485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.90,f,787.27,M,430.48,F*14
2025-04-07T21:10:21.9121918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.53,f,786.85,M,430.25,F*1A
2025-04-07T21:10:27.5922997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.64,f,787.49,M,430.61,F*1D
2025-04-07T21:10:33.2431648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.30,f,786.78,M,430.22,F*1A
2025-04-07T21:10:38.9233002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.26,f,786.77,M,430.21,F*11
2025-04-07T21:10:44.5838890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.83,f,786.64,M,430.14,F*1B
2025-04-07T21:10:50.2644057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.64,f,785.97,M,429.77,F*17
2025-04-07T21:10:55.9443669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.87,f,785.43,M,429.48,F*11
2025-04-07T21:11:01.6152988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.99,f,784.25,M,428.83,F*1D
2025-04-07T21:11:07.2750825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.72,f,782.64,M,427.95,F*17
2025-04-07T21:11:12.9554117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.95,f,781.80,M,427.49,F*15
2025-04-07T21:11:18.6258169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.09,f,779.40,M,426.18,F*1E
2025-04-07T21:11:24.3168779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.45,f,777.68,M,425.24,F*18
2025-04-07T21:11:29.9769589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-07T21:11:35.6471459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-07T21:11:41.3076305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-07T21:11:46.9879159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.80,f,768.65,M,420.30,F*15
2025-04-07T21:11:52.6486726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-07T21:11:58.3488457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.75,f,765.58,M,418.63,F*12
2025-04-07T21:12:03.9994994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.23,f,763.29,M,417.37,F*1B
2025-04-07T21:12:09.6898809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.35,f,762.41,M,416.89,F*12
2025-04-07T21:12:15.3398292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.66,f,760.37,M,415.78,F*17
2025-04-07T21:12:21.0208021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-07T21:12:26.6910671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.40,f,756.94,M,413.90,F*19
2025-04-07T21:12:32.3817347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.17,f,755.65,M,413.19,F*12
2025-04-07T21:12:38.0199608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.12,f,753.50,M,412.02,F*17
2025-04-07T21:12:43.7075174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.55,f,751.80,M,411.09,F*16
2025-04-07T21:12:49.3681820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.45,f,749.03,M,409.57,F*15
2025-04-07T21:12:55.0485882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-04-07T21:13:00.7089874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-04-07T21:13:06.3892658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-07T21:13:12.0497091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-04-07T21:13:17.7500638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.28,f,738.61,M,403.88,F*17
2025-04-07T21:13:23.4111100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-04-07T21:13:29.0909581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.95,f,734.86,M,401.82,F*1C
2025-04-07T21:13:34.7510755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-04-07T21:13:40.4418356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.84,f,731.78,M,400.14,F*17
2025-04-07T21:13:46.0823899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.07,f,729.71,M,399.01,F*15
2025-04-07T21:13:51.7829127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.90,f,728.75,M,398.48,F*16
2025-04-07T21:13:57.4327129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.99,f,726.94,M,397.50,F*1D
2025-04-07T21:14:03.1237072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.71,f,725.03,M,396.45,F*10
2025-04-07T21:14:08.7735252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.22,f,724.58,M,396.20,F*15
2025-04-07T21:14:14.4747950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-07T21:14:20.1342616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.73,f,721.68,M,394.62,F*12
2025-04-07T21:14:25.8053506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.46,f,719.77,M,393.58,F*19
2025-04-07T21:14:31.4752856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.34,f,718.52,M,392.89,F*12
2025-04-07T21:14:37.1564227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.16,f,717.24,M,392.19,F*11
2025-04-07T21:14:42.8066587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.52,f,715.83,M,391.42,F*19
2025-04-07T21:14:48.4969821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.13,f,714.80,M,390.86,F*1A
2025-04-07T21:14:54.1772854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.11,f,713.88,M,390.35,F*18
2025-04-07T21:14:59.8373904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-04-07T21:15:05.5178550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.05,f,711.72,M,389.18,F*1D
2025-04-07T21:15:11.1784788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.24,f,709.95,M,388.21,F*18
2025-04-07T21:15:16.8587040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.96,f,708.95,M,387.66,F*10
2025-04-07T21:15:22.5389251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.81,f,707.99,M,387.14,F*17
2025-04-07T21:15:28.1892481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.64,f,706.72,M,386.44,F*15
2025-04-07T21:15:33.8702149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.57,f,705.48,M,385.76,F*11
2025-04-07T21:15:39.5302898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.76,f,704.01,M,384.96,F*1D
2025-04-07T21:15:45.2308423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.27,f,703.56,M,384.71,F*14
2025-04-07T21:15:50.8711174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.84,f,701.90,M,383.81,F*17
2025-04-07T21:15:56.5715228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.77,f,700.67,M,383.13,F*1B
2025-04-07T21:16:02.2223069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.51,f,699.98,M,382.75,F*11
2025-04-07T21:16:07.9124015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.50,f,699.06,M,382.25,F*17
2025-04-07T21:16:13.5623060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.10,f,698.02,M,381.68,F*1F
2025-04-07T21:16:19.2546351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-04-07T21:16:24.9137879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.27,f,696.24,M,380.71,F*1D
2025-04-07T21:16:30.6143572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.60,f,695.13,M,380.10,F*1A
2025-04-07T21:16:36.2543716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.53,f,693.89,M,379.42,F*17
2025-04-07T21:16:41.9451887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.75,f,693.65,M,379.29,F*1F
2025-04-07T21:16:47.6156124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.14,f,692.24,M,378.52,F*15
2025-04-07T21:16:53.2851231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.87,f,691.25,M,377.98,F*13
2025-04-07T21:16:58.9422397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.10,f,690.10,M,377.35,F*1E
2025-04-07T21:17:04.6124678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.02,f,688.85,M,376.67,F*1A
2025-04-07T21:17:10.2726223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.94,f,687.91,M,376.16,F*1C
2025-04-07T21:17:15.9727389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.07,f,686.74,M,375.51,F*19
2025-04-07T21:17:21.6335486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.88,f,685.76,M,374.98,F*10
2025-04-07T21:17:27.3140904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.38,f,684.39,M,374.23,F*1D
2025-04-07T21:17:32.9638752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.89,f,683.94,M,373.98,F*16
2025-04-07T21:17:38.6562473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.78,f,682.69,M,373.30,F*14
2025-04-07T21:17:44.3145865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.68,f,682.66,M,373.28,F*13
2025-04-07T21:17:50.0051817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.05,f,681.85,M,372.84,F*1F
2025-04-07T21:17:55.6553755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.81,f,681.48,M,372.64,F*1E
2025-04-07T21:18:01.3457336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.62,f,680.81,M,372.27,F*16
2025-04-07T21:18:07.0067741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.49,f,680.46,M,372.08,F*18
2025-04-07T21:18:12.6771645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.24,f,680.08,M,371.87,F*1E
2025-04-07T21:18:18.3477821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.29,f,679.49,M,371.55,F*16
2025-04-07T21:18:24.0277669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.35,f,679.20,M,371.39,F*1F
2025-04-07T21:18:29.6886101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.89,f,677.84,M,370.65,F*1B
2025-04-07T21:18:35.3784687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.51,f,677.12,M,370.25,F*17
2025-04-07T21:18:41.0391147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.44,f,675.27,M,369.24,F*19
2025-04-07T21:18:46.7191606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.92,f,674.19,M,368.65,F*1E
2025-04-07T21:18:52.3802511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.77,f,672.02,M,367.46,F*13
2025-04-07T21:18:58.0700389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.78,f,670.19,M,366.46,F*13
2025-04-07T21:19:03.7257225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.03,f,668.74,M,365.67,F*11
2025-04-07T21:19:09.4113255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.67,f,666.50,M,364.44,F*18
2025-04-07T21:19:15.0718061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.57,f,665.25,M,363.76,F*18
2025-04-07T21:19:20.7512848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.28,f,663.94,M,363.05,F*1D
2025-04-07T21:19:26.4124716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.37,f,662.44,M,362.23,F*11
2025-04-07T21:19:32.1143243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.53,f,660.66,M,361.25,F*11
2025-04-07T21:19:37.7734285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.31,f,659.99,M,360.89,F*1A
2025-04-07T21:19:43.4532598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.16,f,658.42,M,360.03,F*1F
2025-04-07T21:19:49.1035096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.55,f,657.62,M,359.59,F*14
2025-04-07T21:19:54.7841693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.69,f,656.44,M,358.95,F*1B
2025-04-07T21:20:00.4450600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.63,f,655.82,M,358.60,F*10
2025-04-07T21:20:06.1251422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.27,f,655.10,M,358.21,F*17
2025-04-07T21:20:11.7955527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.58,f,654.28,M,357.76,F*17
2025-04-07T21:20:17.4853919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.88,f,654.07,M,357.65,F*16
2025-04-07T21:20:23.1456916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.52,f,653.04,M,357.09,F*18
2025-04-07T21:20:28.8164599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.96,f,653.17,M,357.16,F*1C
2025-04-07T21:20:34.4773736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.64,f,652.16,M,356.61,F*1C
2025-04-07T21:20:40.1669484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.97,f,651.96,M,356.50,F*18
2025-04-07T21:20:45.8377622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.29,f,651.45,M,356.22,F*19
2025-04-07T21:20:51.5083869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.29,f,651.14,M,356.05,F*19
2025-04-07T21:20:57.1787852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.68,f,650.04,M,355.45,F*1F
2025-04-07T21:21:02.8619537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.62,f,649.72,M,355.27,F*1B
2025-04-07T21:21:08.5393162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.74,f,649.45,M,355.12,F*1F
2025-04-07T21:21:14.1855596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.86,f,648.88,M,354.81,F*10
2025-04-07T21:21:19.8459784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.24,f,648.99,M,354.87,F*1F
2025-04-07T21:21:25.5263244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.65,f,648.51,M,354.61,F*18
2025-04-07T21:21:31.1863776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.92,f,648.59,M,354.65,F*1C
2025-04-07T21:21:36.8770971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.70,f,647.61,M,354.12,F*17
2025-04-07T21:21:42.5380802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.78,f,647.94,M,354.30,F*14
2025-04-07T21:21:48.2283147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-04-07T21:21:53.8780842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.09,f,647.42,M,354.02,F*19
2025-04-07T21:21:59.5583315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.68,f,647.30,M,353.95,F*15
2025-04-07T21:22:05.2190097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.61,f,646.97,M,353.77,F*1D
2025-04-07T21:22:10.9298065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.20,f,647.15,M,353.87,F*1D
2025-04-07T21:22:16.5799902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-04-07T21:22:22.2506549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.16,f,646.84,M,353.69,F*10
2025-04-07T21:22:27.9104550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-04-07T21:22:33.6015406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.65,f,646.68,M,353.61,F*1D
2025-04-07T21:22:39.2817119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.10,f,646.51,M,353.52,F*15
2025-04-07T21:22:44.9422611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-04-07T21:22:50.6223297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.90,f,646.14,M,353.32,F*11
2025-04-07T21:22:56.2825744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.94,f,646.16,M,353.32,F*17
2025-04-07T21:23:01.9430797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.22,f,645.33,M,352.87,F*1F
2025-04-07T21:23:07.6247229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-04-07T21:23:13.2936995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.11,f,644.99,M,352.68,F*1E
2025-04-07T21:23:18.9743150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.06,f,644.97,M,352.68,F*16
2025-04-07T21:23:24.6552103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.20,f,645.32,M,352.87,F*1C
2025-04-07T21:23:30.3256114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-04-07T21:23:35.9856439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.85,f,644.91,M,352.64,F*14
2025-04-07T21:23:41.6662557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.05,f,644.36,M,352.34,F*15
2025-04-07T21:23:47.3461246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.84,f,643.38,M,351.81,F*1C
2025-04-07T21:23:53.0069834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.91,f,644.62,M,352.48,F*12
2025-04-07T21:23:58.6775185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-04-07T21:24:04.3579500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-04-07T21:24:10.0375408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.05,f,643.45,M,351.84,F*1B
2025-04-07T21:24:15.7085574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.83,f,642.77,M,351.47,F*12
2025-04-07T21:24:21.3586497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.53,f,642.07,M,351.09,F*1C
2025-04-07T21:24:27.0394121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.81,f,642.46,M,351.30,F*1D
2025-04-07T21:24:32.7192556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.70,f,641.82,M,350.95,F*14
2025-04-07T21:24:38.4003031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.54,f,641.46,M,350.76,F*16
2025-04-07T21:24:44.0601658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-04-07T21:24:49.7412115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.72,f,640.91,M,350.45,F*1F
2025-04-07T21:24:55.4011903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.38,f,639.89,M,349.90,F*15
2025-04-07T21:25:01.0717469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.58,f,640.56,M,350.26,F*1A
2025-04-07T21:25:06.7516403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.54,f,639.03,M,349.42,F*1D
2025-04-07T21:25:12.4218876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-04-07T21:25:18.0923044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-04-07T21:25:23.7729884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.49,f,637.79,M,348.75,F*13
2025-04-07T21:25:29.4147639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-04-07T21:25:35.1001707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-04-07T21:25:40.7598800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.60,f,636.30,M,347.93,F*17
2025-04-07T21:25:46.4404648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-04-07T21:25:52.1009162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-04-07T21:25:57.8015074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-04-07T21:26:03.4420833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.43,f,634.12,M,346.74,F*1B
2025-04-07T21:26:09.1420343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.33,f,633.48,M,346.39,F*1A
2025-04-07T21:26:14.7926684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.86,f,632.72,M,345.98,F*19
2025-04-07T21:26:20.4835258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.39,f,632.27,M,345.73,F*19
2025-04-07T21:26:26.1530282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-04-07T21:26:31.8234687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.20,f,631.00,M,345.03,F*14
2025-04-07T21:26:37.4938936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-04-07T21:26:43.1646465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.69,f,629.32,M,344.11,F*16
2025-04-07T21:26:48.8252184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-04-07T21:26:54.5158514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.43,f,628.32,M,343.57,F*1F
2025-04-07T21:27:00.1858128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.14,f,627.93,M,343.36,F*1F
2025-04-07T21:27:05.8661100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.63,f,626.86,M,342.77,F*1B
2025-04-07T21:27:11.5266997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-04-07T21:27:17.1974978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-04-07T21:27:22.8673198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.25,f,624.61,M,341.54,F*1E
2025-04-07T21:27:28.5481892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-04-07T21:27:34.2079796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-04-07T21:27:39.8890989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.93,f,622.38,M,340.32,F*10
2025-04-07T21:27:45.5488989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.20,f,620.94,M,339.53,F*14
2025-04-07T21:27:51.2492207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.45,f,620.10,M,339.07,F*19
2025-04-07T21:27:56.8899764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.19,f,619.41,M,338.70,F*19
2025-04-07T21:28:02.5802137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.11,f,618.17,M,338.02,F*1D
2025-04-07T21:28:08.2410268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-04-07T21:28:13.9410248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.80,f,616.85,M,337.30,F*15
2025-04-07T21:28:19.5818342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-04-07T21:28:25.2821760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.06,f,616.02,M,336.84,F*18
2025-04-07T21:28:30.9421516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-04-07T21:28:36.6128297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.34,f,614.89,M,336.22,F*11
2025-04-07T21:28:42.2834711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-04-07T21:28:47.9531322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.66,f,613.16,M,335.28,F*18
2025-04-07T21:28:53.6241246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-04-07T21:28:59.3047297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.33,f,611.22,M,334.22,F*13
2025-04-07T21:29:04.9648969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.71,f,611.95,M,334.62,F*1F
2025-04-07T21:29:10.6549816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-04-07T21:29:16.3250956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.32,f,610.00,M,333.55,F*10
2025-04-07T21:29:21.9959734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.16,f,609.34,M,333.19,F*1A
2025-04-07T21:29:27.6665929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.04,f,609.31,M,333.17,F*12
2025-04-07T21:29:33.3382599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.20,f,607.83,M,332.37,F*1D
2025-04-07T21:29:38.9971155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.27,f,607.85,M,332.38,F*13
2025-04-07T21:29:44.6771077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.32,f,606.96,M,331.89,F*18
2025-04-07T21:29:50.3334603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.49,f,606.40,M,331.58,F*1A
2025-04-07T21:29:56.0237399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.42,f,605.46,M,331.07,F*11
2025-04-07T21:30:01.6844193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-04-07T21:30:07.3652947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.95,f,603.79,M,330.16,F*16
2025-04-07T21:30:13.0352950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-04-07T21:30:18.7061049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.45,f,602.42,M,329.41,F*11
2025-04-07T21:30:24.3763737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.67,f,602.49,M,329.44,F*1F
2025-04-07T21:30:30.0463475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.08,f,600.79,M,328.51,F*15
2025-04-07T21:30:35.7064633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.58,f,600.63,M,328.43,F*19
2025-04-07T21:30:41.3977652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.13,f,598.67,M,327.36,F*18
2025-04-07T21:30:47.0572163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.43,f,599.37,M,327.74,F*1D
2025-04-07T21:30:52.7380565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-04-07T21:30:58.3982187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-04-07T21:31:04.0785938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-04-07T21:31:09.7390786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-04-07T21:31:15.4293944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-04-07T21:31:21.0798946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-04-07T21:31:26.7707931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.81,f,591.56,M,323.47,F*1C
2025-04-07T21:31:32.4410782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.69,f,590.00,M,322.61,F*1F
2025-04-07T21:31:38.1209775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.55,f,589.35,M,322.26,F*1B
2025-04-07T21:31:43.7714617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.77,f,587.59,M,321.30,F*1E
2025-04-07T21:31:49.4617172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.65,f,587.24,M,321.11,F*15
2025-04-07T21:31:55.1124080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.82,f,585.46,M,320.14,F*18
2025-04-07T21:32:00.8029671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.98,f,584.90,M,319.83,F*16
2025-04-07T21:32:06.4734901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.64,f,583.58,M,319.11,F*11
2025-04-07T21:32:12.1439027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.62,f,582.36,M,318.44,F*1B
2025-04-07T21:32:17.8242965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.87,f,581.21,M,317.81,F*14
2025-04-07T21:32:23.4945633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.29,f,579.82,M,317.05,F*16
2025-04-07T21:32:29.1746479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-07T21:32:34.8353155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.54,f,577.76,M,315.92,F*1A
2025-04-07T21:32:40.4957301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.63,f,576.26,M,315.10,F*15
2025-04-07T21:32:46.1763141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.40,f,574.37,M,314.07,F*14
2025-04-07T21:32:51.8463259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.82,f,574.49,M,314.14,F*11
2025-04-07T21:32:57.5268785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.13,f,572.15,M,312.85,F*14
2025-04-07T21:33:03.1868566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.10,f,571.84,M,312.68,F*1E
2025-04-07T21:33:08.8680584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.39,f,570.09,M,311.73,F*1E
2025-04-07T21:33:14.5482484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.18,f,568.81,M,311.03,F*14
2025-04-07T21:33:20.2223913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.89,f,567.81,M,310.48,F*19
2025-04-07T21:33:25.8890174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.53,f,565.87,M,309.42,F*1F
2025-04-07T21:33:31.5592557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.96,f,565.09,M,308.99,F*12
2025-04-07T21:33:37.2293543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.66,f,563.47,M,308.11,F*1B
2025-04-07T21:33:42.9097800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.59,f,561.62,M,307.10,F*16
2025-04-07T21:33:48.5601021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.59,f,560.40,M,306.43,F*1D
2025-04-07T21:33:54.2513191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.66,f,558.29,M,305.28,F*12
2025-04-07T21:33:59.9145650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.66,f,557.68,M,304.94,F*17
2025-04-07T21:34:05.5871116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.55,f,555.82,M,303.92,F*1A
2025-04-07T21:34:11.2583605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.25,f,554.51,M,303.21,F*13
2025-04-07T21:34:16.9288529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.74,f,553.74,M,302.79,F*14
2025-04-07T21:34:22.5884773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.16,f,550.82,M,301.19,F*1F
2025-04-07T21:34:28.2689160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.07,M,301.33,F*1C
2025-04-07T21:34:33.9298984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.09,f,548.67,M,300.02,F*1F
2025-04-07T21:34:39.6098381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.84,f,547.68,M,299.47,F*1A
2025-04-07T21:34:45.2807617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.18,f,545.34,M,298.20,F*1A
2025-04-07T21:34:50.9708963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.76,f,543.69,M,297.29,F*10
2025-04-07T21:34:56.6215415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.74,f,541.55,M,296.12,F*1C
2025-04-07T21:35:02.3019282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.34,f,539.29,M,294.89,F*12
2025-04-07T21:35:07.9722837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.72,f,537.28,M,293.79,F*1C
2025-04-07T21:35:13.6526431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.61,f,535.41,M,292.77,F*1B
2025-04-07T21:35:19.3231827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.89,f,533.06,M,291.48,F*18
2025-04-07T21:35:24.9928967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.70,f,531.78,M,290.78,F*1B
2025-04-07T21:35:30.6740489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.56,f,529.30,M,289.43,F*1F
2025-04-07T21:35:36.3538600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.07,f,527.63,M,288.51,F*16
2025-04-07T21:35:41.9945499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.77,f,525.10,M,287.13,F*1C
2025-04-07T21:35:47.6745231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.90,f,523.31,M,286.15,F*10
2025-04-07T21:35:53.3454078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.37,f,521.32,M,285.06,F*1B
2025-04-07T21:35:59.0255910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.57,f,519.25,M,283.93,F*18
2025-04-07T21:36:04.6958637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.44,f,517.38,M,282.91,F*17
2025-04-07T21:36:10.3765939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.93,f,515.40,M,281.82,F*16
2025-04-07T21:36:16.0369326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.57,f,512.85,M,280.43,F*1F
2025-04-07T21:36:21.7171332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.70,f,512.28,M,280.12,F*1B
2025-04-07T21:36:27.3771867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.67,f,509.52,M,278.61,F*17
2025-04-07T21:36:33.0578622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.22,f,508.47,M,278.04,F*18
2025-04-07T21:36:38.7182273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.30,f,507.28,M,277.38,F*11
2025-04-07T21:36:44.4085442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.51,f,505.21,M,276.25,F*10
2025-04-07T21:36:50.0692161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.69,f,504.66,M,275.95,F*13
2025-04-07T21:36:55.7493887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.24,f,502.69,M,274.87,F*1C
2025-04-07T21:37:01.4095819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.48,f,502.15,M,274.58,F*11
2025-04-07T21:37:07.0901762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.60,f,500.97,M,273.93,F*17
2025-04-07T21:37:12.7605504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.45,f,499.70,M,273.24,F*19
2025-04-07T21:37:18.4407995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.22,f,499.33,M,273.04,F*1C
2025-04-07T21:37:24.1115761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.86,f,498.00,M,272.31,F*1F
2025-04-07T21:37:29.8020333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.23,f,496.90,M,271.71,F*13
2025-04-07T21:37:35.4419461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.85,f,497.08,M,271.81,F*10
2025-04-07T21:37:41.1428442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.94,f,494.98,M,270.66,F*10
2025-04-07T21:37:46.7933521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.61,f,495.49,M,270.93,F*1B
2025-04-07T21:37:52.4833899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.18,f,494.44,M,270.36,F*11
2025-04-07T21:37:58.1439153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.77,f,494.32,M,270.30,F*1C
2025-04-07T21:38:03.8246326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.28,f,494.16,M,270.21,F*10
2025-04-07T21:38:09.4948580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.87,f,494.04,M,270.15,F*10
2025-04-07T21:38:15.1651204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.08,f,493.80,M,270.01,F*19
2025-04-07T21:38:20.8193339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.89,f,494.05,M,270.15,F*1F
2025-04-07T21:38:26.5016521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.22,f,494.45,M,270.37,F*18
2025-04-07T21:38:32.1621002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.61,f,494.27,M,270.27,F*19
2025-04-07T21:38:37.8426968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.83,f,494.94,M,270.64,F*18
2025-04-07T21:38:43.5033441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.19,f,493.83,M,270.03,F*18
2025-04-07T21:38:49.1833898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.86,f,494.65,M,270.48,F*1C
2025-04-07T21:38:54.8442443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.44,f,494.52,M,270.41,F*1F
2025-04-07T21:39:00.5244850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.00,f,493.47,M,269.83,F*12
2025-04-07T21:39:06.1847916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.75,f,493.39,M,269.79,F*1D
2025-04-07T21:39:11.8751139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.12,f,492.90,M,269.52,F*18
2025-04-07T21:39:17.5351964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.38,f,491.15,M,268.56,F*1D
2025-04-07T21:39:23.2262630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.92,f,491.62,M,268.82,F*17
2025-04-07T21:39:28.8867530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.25,f,490.19,M,268.04,F*13
2025-04-07T21:39:34.5566701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.39,f,489.32,M,267.56,F*1A
2025-04-07T21:39:40.2272648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.39,f,489.02,M,267.40,F*1F
2025-04-07T21:39:45.9173233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.76,f,487.30,M,266.46,F*1A
2025-04-07T21:39:51.5676606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.29,f,487.16,M,266.38,F*1D
2025-04-07T21:39:57.2587064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.43,f,485.37,M,265.41,F*17
2025-04-07T21:40:02.9182945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.38,f,484.75,M,265.06,F*1D
2025-04-07T21:40:08.5989926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.86,f,483.37,M,264.31,F*18
2025-04-07T21:40:14.2598304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.41,f,482.01,M,263.57,F*14
2025-04-07T21:40:19.9400462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.78,f,480.91,M,262.96,F*10
2025-04-07T21:40:25.5998022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.20,f,479.51,M,262.20,F*1E
2025-04-07T21:40:31.2810621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.28,f,477.71,M,261.21,F*1D
2025-04-07T21:40:36.9514539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.45,f,477.46,M,261.08,F*18
2025-04-07T21:40:42.6510177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.60,f,475.06,M,259.77,F*17
2025-04-07T21:40:48.3021140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.04,f,474.59,M,259.51,F*15
2025-04-07T21:40:53.9826167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.60,f,472.01,M,258.10,F*16
2025-04-07T21:40:59.6328246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.91,f,469.67,M,256.82,F*1F
2025-04-07T21:41:05.3127162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.06,f,467.58,M,255.68,F*17
2025-04-07T21:41:10.9930925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.12,f,464.55,M,254.02,F*10
2025-04-07T21:41:16.6734976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.14,f,463.03,M,253.19,F*11
2025-04-07T21:41:22.3239304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.00,f,460.25,M,251.67,F*11
2025-04-07T21:41:28.0141570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.22,f,458.49,M,250.70,F*12
2025-04-07T21:41:33.6949413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.01,f,455.68,M,249.17,F*1D
2025-04-07T21:41:39.3653043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.39,f,454.27,M,248.40,F*1A
2025-04-07T21:41:45.0159059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.09,f,452.05,M,247.18,F*1F
2025-04-07T21:41:50.6965998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.28,f,449.97,M,246.05,F*1A
2025-04-07T21:41:56.3661515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.15,f,448.41,M,245.19,F*17
2025-04-07T21:42:02.0365443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.32,f,447.24,M,244.55,F*10
2025-04-07T21:42:07.7074166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.86,f,445.58,M,243.64,F*15
2025-04-07T21:42:13.3877322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.27,f,444.79,M,243.21,F*16
2025-04-07T21:42:19.0480942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.23,f,443.25,M,242.37,F*17
2025-04-07T21:42:24.7483906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.26,f,442.65,M,242.04,F*11
2025-04-07T21:42:30.3890200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.10,f,440.77,M,241.02,F*15
2025-04-07T21:42:36.0890889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.69,f,440.65,M,240.95,F*14
2025-04-07T21:42:41.7257182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.74,f,439.14,M,240.12,F*1A
2025-04-07T21:42:47.4259348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.36,f,438.72,M,239.89,F*1F
2025-04-07T21:42:53.0666431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.68,f,438.21,M,239.61,F*1A
2025-04-07T21:42:58.7465403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.63,f,436.67,M,238.77,F*1E
2025-04-07T21:43:04.4277124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.75,f,436.40,M,238.62,F*1B
2025-04-07T21:43:10.0979951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.66,f,434.54,M,237.61,F*17
2025-04-07T21:43:15.7878561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.53,f,434.50,M,237.59,F*1E
2025-04-07T21:43:21.4379861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.17,f,432.56,M,236.53,F*1A
2025-04-07T21:43:27.1084030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.33,f,432.92,M,236.72,F*1D
2025-04-07T21:43:32.7897534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.49,f,430.83,M,235.58,F*19
2025-04-07T21:43:38.4499360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.49,f,431.14,M,235.75,F*1E
2025-04-07T21:43:44.1301832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.41,f,428.67,M,234.40,F*1E
2025-04-07T21:43:49.7909170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.88,f,428.21,M,234.15,F*1B
2025-04-07T21:43:55.4811757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.56,f,426.59,M,233.26,F*1D
2025-04-07T21:44:01.1316552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.89,f,424.25,M,231.98,F*19
2025-04-07T21:44:06.8213982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.88,f,421.81,M,230.65,F*13
2025-04-07T21:44:12.4917957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.21,f,418.86,M,229.04,F*1A
2025-04-07T21:44:18.1629137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.85,f,416.92,M,227.97,F*19
2025-04-07T21:44:23.8328736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.67,f,414.73,M,226.78,F*1F
2025-04-07T21:44:29.5129437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.65,f,412.90,M,225.77,F*1D
2025-04-07T21:44:35.1833492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.81,f,411.42,M,224.97,F*18
2025-04-07T21:44:40.8638141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.78,f,410.19,M,224.30,F*10
2025-04-07T21:44:46.5145951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.62,f,409.23,M,223.77,F*19
2025-04-07T21:44:52.1952456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.34,f,408.84,M,223.56,F*16
2025-04-07T21:44:57.8656380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.25,f,407.59,M,222.88,F*1A
2025-04-07T21:45:03.5453784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.76,f,407.44,M,222.79,F*1F
2025-04-07T21:45:09.2162849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.27,f,407.60,M,222.88,F*12
2025-04-07T21:45:14.8963920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.73,f,407.13,M,222.62,F*11
2025-04-07T21:45:20.5669125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.51,f,407.37,M,222.75,F*12
2025-04-07T21:45:26.2369383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.36,f,408.24,M,223.23,F*13
2025-04-07T21:45:31.8981600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.18,f,408.49,M,223.36,F*1E
2025-04-07T21:45:37.5782744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.36,f,409.46,M,223.89,F*1B
2025-04-07T21:45:43.2387188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.24,f,410.03,M,224.21,F*12
2025-04-07T21:45:48.9389648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.54,f,409.51,M,223.92,F*13
2025-04-07T21:45:54.5791750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.49,f,408.89,M,223.58,F*1F
2025-04-07T21:46:00.2801618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.02,f,407.52,M,222.84,F*18
2025-04-07T21:46:05.9402898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.56,f,406.47,M,222.26,F*10
2025-04-07T21:46:11.6107069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.50,f,405.53,M,221.75,F*16
2025-04-07T21:46:17.2704817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.73,f,404.08,M,220.96,F*10
2025-04-07T21:46:22.9709823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.91,f,403.53,M,220.65,F*1F
2025-04-07T21:46:28.6116956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.42,f,403.68,M,220.74,F*1E
2025-04-07T21:46:34.3020119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.20,f,402.40,M,220.03,F*15
2025-04-07T21:46:39.9628789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.85,f,402.90,M,220.31,F*17
2025-04-07T21:46:45.6432930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.85,f,401.68,M,219.64,F*1C
2025-04-07T21:46:51.3032839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.65,f,401.62,M,219.61,F*1D
2025-04-07T21:46:56.9894266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.45,f,400.64,M,219.07,F*1B
2025-04-07T21:47:02.6400228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.34,f,400.61,M,219.06,F*19
2025-04-07T21:47:08.3204437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.18,f,399.95,M,218.70,F*1D
2025-04-07T21:47:13.9806449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.31,f,399.69,M,218.55,F*11
2025-04-07T21:47:19.6713970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.15,f,398.73,M,218.03,F*16
2025-04-07T21:47:25.3319818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.12,f,399.32,M,218.35,F*19
2025-04-07T21:47:31.0224078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.65,f,397.96,M,217.61,F*13
2025-04-07T21:47:36.6822555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.19,f,398.74,M,218.03,F*1D
2025-04-07T21:47:42.3526352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.50,f,397.00,M,217.08,F*12
2025-04-07T21:47:48.0232660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.25,f,397.23,M,217.21,F*1B
2025-04-07T21:47:53.7033893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.74,f,395.25,M,216.12,F*17
2025-04-07T21:47:59.3635421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.62,f,394.60,M,215.77,F*12
2025-04-07T21:48:05.0443926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.41,f,392.10,M,214.40,F*14
2025-04-07T21:48:10.7049858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-04-07T21:48:16.3847280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.74,f,389.15,M,212.79,F*1E
2025-04-07T21:48:22.0554676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.27,f,387.48,M,211.88,F*14
2025-04-07T21:48:27.7456980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.63,f,386.37,M,211.27,F*1F
2025-04-07T21:48:33.4067185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.10,f,384.38,M,210.18,F*1D
2025-04-07T21:48:39.0863943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.68,f,382.73,M,209.28,F*17
2025-04-07T21:48:44.7372724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.48,f,382.36,M,209.08,F*17
2025-04-07T21:48:50.4276163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.41,f,380.21,M,207.90,F*17
2025-04-07T21:48:56.0874526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.15,f,379.52,M,207.53,F*19
2025-04-07T21:49:01.7781715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.51,f,378.72,M,207.09,F*12
2025-04-07T21:49:07.4391534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.92,f,377.01,M,206.15,F*19
2025-04-07T21:49:13.1095678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.25,f,376.20,M,205.71,F*14
2025-04-07T21:49:18.7795688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.76,f,375.44,M,205.29,F*1B
2025-04-07T21:49:24.4494913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.18,f,374.05,M,204.53,F*1C
2025-04-07T21:49:30.1201304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.26,f,373.76,M,204.38,F*1E
2025-04-07T21:49:35.8004013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.12,f,372.50,M,203.69,F*1B
2025-04-07T21:49:41.4608534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.18,f,371.91,M,203.36,F*17
2025-04-07T21:49:47.1418050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.86,f,371.20,M,202.98,F*1B
2025-04-07T21:49:52.8124146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.51,f,371.10,M,202.92,F*18
2025-04-07T21:49:58.4919652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.02,f,370.34,M,202.50,F*15
2025-04-07T21:50:04.1658093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.74,f,370.25,M,202.46,F*12
2025-04-07T21:50:09.8433435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.22,f,370.40,M,202.54,F*10
2025-04-07T21:50:15.4938154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.93,f,370.31,M,202.49,F*11
2025-04-07T21:50:21.1840523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.34,f,370.74,M,202.72,F*17
2025-04-07T21:50:26.8444159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.53,f,370.49,M,202.59,F*12
2025-04-07T21:50:32.5244809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.20,f,367.95,M,201.20,F*1F
2025-04-07T21:50:38.1951321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.35,f,365.26,M,199.72,F*11
2025-04-07T21:50:43.8683147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.12,f,362.14,M,198.02,F*15
2025-04-07T21:50:49.5463938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.16,f,358.49,M,196.03,F*1E
2025-04-07T21:50:55.2260444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.94,f,356.29,M,194.82,F*18
2025-04-07T21:51:00.8868202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.82,f,352.29,M,192.64,F*1B
2025-04-07T21:51:06.5575913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.30,f,350.00,M,191.38,F*1D
2025-04-07T21:51:12.2139616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.69,f,346.77,M,189.61,F*1B
2025-04-07T21:51:17.8938295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.51,f,344.27,M,188.25,F*19
2025-04-07T21:51:23.5641386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-07T21:51:29.2449594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.72,f,341.29,M,186.62,F*1D
2025-04-07T21:51:34.9049715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.07,f,340.48,M,186.18,F*1A
2025-04-07T21:51:40.5754026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.00,f,338.63,M,185.17,F*11
2025-04-07T21:51:46.2555937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.32,f,337.51,M,184.55,F*1E
2025-04-07T21:51:51.9257095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-07T21:51:57.5866523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.20,f,335.65,M,183.53,F*1F
2025-04-07T21:52:03.2767210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.16,f,335.02,M,183.19,F*15
2025-04-07T21:52:08.9370453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.30,f,335.07,M,183.22,F*1C
2025-04-07T21:52:14.6273561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.31,f,333.55,M,182.39,F*1A
2025-04-07T21:52:20.2879391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.76,f,332.77,M,181.96,F*1B
2025-04-07T21:52:25.9685731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.48,f,330.85,M,180.91,F*1A
2025-04-07T21:52:31.6193137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.43,f,329.62,M,180.24,F*1A
2025-04-07T21:52:37.3192437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.82,f,328.22,M,179.47,F*19
2025-04-07T21:52:42.9701727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.74,f,326.97,M,178.79,F*18
2025-04-07T21:52:48.6498851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.05,f,325.85,M,178.17,F*1C
2025-04-07T21:52:54.3106527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.80,f,324.86,M,177.63,F*13
2025-04-07T21:52:59.9910515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.52,f,323.55,M,176.92,F*1E
2025-04-07T21:53:05.6513368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.14,f,322.21,M,176.19,F*18
2025-04-07T21:53:11.3321966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.26,f,321.03,M,175.54,F*14
2025-04-07T21:53:17.0023385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.52,f,319.89,M,174.92,F*1E
2025-04-07T21:53:22.6822547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.47,f,318.66,M,174.25,F*1A
2025-04-07T21:53:28.3433144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.55,f,318.68,M,174.26,F*14
2025-04-07T21:53:34.0231254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.38,f,318.33,M,174.06,F*12
2025-04-07T21:53:39.7134179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.86,f,318.17,M,173.98,F*16
2025-04-07T21:53:45.3744433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.60,f,318.70,M,174.27,F*1A
2025-04-07T21:53:51.0341020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-07T21:53:56.7150692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.63,f,319.62,M,174.77,F*13
2025-04-07T21:54:02.3756810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.85,f,319.69,M,174.81,F*19
2025-04-07T21:54:08.0660164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.62,f,319.92,M,174.94,F*11
2025-04-07T21:54:13.7262763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.42,f,319.25,M,174.57,F*1E
2025-04-07T21:54:19.4165632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.43,f,321.09,M,175.57,F*1E
2025-04-07T21:54:25.0670806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2025-04-07T21:54:30.7578620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.13,f,324.96,M,177.69,F*11
2025-04-07T21:54:36.4173026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.77,f,326.07,M,178.30,F*15
2025-04-07T21:54:42.0980060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.97,f,328.26,M,179.50,F*1F
2025-04-07T21:54:47.7685796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.14,f,329.84,M,180.36,F*10
2025-04-07T21:54:53.4387246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.03,f,329.50,M,180.17,F*1F
2025-04-07T21:54:59.1089766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.78,f,329.73,M,180.30,F*17
2025-04-07T21:55:04.7901961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.43,f,330.23,M,180.57,F*11
2025-04-07T21:55:10.4503543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.88,f,330.06,M,180.48,F*1E
2025-04-07T21:55:16.1309262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.44,f,330.23,M,180.57,F*16
2025-04-07T21:55:21.8006460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-07T21:55:27.4808831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.51,f,328.73,M,179.75,F*1C
2025-04-07T21:55:33.1200661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.76,f,328.20,M,179.46,F*11
2025-04-07T21:55:38.8085213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.63,f,326.94,M,178.77,F*13
2025-04-07T21:55:44.4584392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.45,f,326.88,M,178.74,F*19
2025-04-07T21:55:50.1588535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.44,f,325.36,M,177.91,F*1E
2025-04-07T21:55:55.8293654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2025-04-07T21:56:01.4893300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.42,f,323.52,M,176.90,F*1A
2025-04-07T21:56:07.1721647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.10,f,323.73,M,177.02,F*17
2025-04-07T21:56:12.8409080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.75,f,323.01,M,176.62,F*1E
2025-04-07T21:56:18.5007987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.92,f,321.84,M,175.99,F*13
2025-04-07T21:56:24.1808224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.28,f,322.26,M,176.21,F*1B
2025-04-07T21:56:29.8414819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.35,f,321.06,M,175.56,F*11
2025-04-07T21:56:35.5324738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.17,f,320.70,M,175.36,F*16
2025-04-07T21:56:41.2019762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.37,f,320.46,M,175.23,F*16
2025-04-07T21:56:46.8725972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.19,f,318.88,M,174.36,F*10
2025-04-07T21:56:52.5331617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.19,f,318.88,M,174.37,F*11
2025-04-07T21:56:58.2137879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.05,f,316.70,M,173.18,F*17
2025-04-07T21:57:03.8840886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.83,f,316.63,M,173.14,F*16
2025-04-07T21:57:09.5644428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.49,f,314.40,M,171.92,F*16
2025-04-07T21:57:15.2245424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.83,f,314.20,M,171.81,F*15
2025-04-07T21:57:20.9248849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.09,f,312.14,M,170.68,F*15
2025-04-07T21:57:26.5758167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.16,f,311.55,M,170.36,F*10
2025-04-07T21:57:32.2460260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.24,f,310.36,M,169.71,F*17
2025-04-07T21:57:37.9264695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.39,f,308.88,M,168.90,F*12
2025-04-07T21:57:43.6063754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.30,f,308.25,M,168.55,F*17
2025-04-07T21:57:49.2567949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.70,f,306.54,M,167.62,F*15
2025-04-07T21:57:54.9376254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.07,f,305.43,M,167.01,F*12
2025-04-07T21:58:00.5981300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.95,f,304.79,M,166.66,F*2B
2025-04-07T21:58:06.2784684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.40,f,303.09,M,165.73,F*29
2025-04-07T21:58:11.9491478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.19,f,302.12,M,165.20,F*2D
2025-04-07T21:58:17.6493473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.31,f,301.85,M,165.05,F*2C
2025-04-07T21:58:23.2895382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.80,f,300.17,M,164.13,F*2F
2025-04-07T21:58:28.9901921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.63,f,299.51,M,163.77,F*22
2025-04-07T21:58:34.6306213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.70,f,298.31,M,163.12,F*21
2025-04-07T21:58:40.3110203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.18,f,297.54,M,162.70,F*28
2025-04-07T21:58:45.9811684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.79,f,296.20,M,161.97,F*20
2025-04-07T21:58:51.6612873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.79,f,295.59,M,161.63,F*2F
2025-04-07T21:58:57.3221110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.80,f,294.38,M,160.97,F*29
2025-04-07T21:59:03.0027418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.05,f,294.15,M,160.84,F*29
2025-04-07T21:59:08.6724928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.84,f,292.86,M,160.14,F*20
2025-04-07T21:59:14.3528036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.57,f,292.48,M,159.93,F*23
2025-04-07T21:59:20.0232082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.48,f,291.53,M,159.41,F*24
2025-04-07T21:59:25.6941270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.74,f,291.01,M,159.12,F*28
2025-04-07T21:59:31.3742552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.03,f,289.57,M,158.34,F*23
2025-04-07T21:59:37.0550876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.26,f,288.72,M,157.88,F*2C
2025-04-07T21:59:42.7151070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.29,f,286.90,M,156.88,F*26
2025-04-07T21:59:48.3717379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.89,f,287.70,M,157.32,F*21
2025-04-07T21:59:54.0423786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.01,f,286.21,M,156.50,F*2C
2025-04-07T21:59:59.7123457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.87,f,287.39,M,157.14,F*27
2025-04-07T22:00:05.3724185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.24,f,286.89,M,156.87,F*2C
2025-04-07T22:00:11.0528256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.74,f,287.96,M,157.46,F*2F
2025-04-07T22:00:16.7333558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.04,f,287.74,M,157.34,F*21
2025-04-07T22:00:22.4034335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.71,f,287.34,M,157.12,F*25
2025-04-07T22:00:28.0644328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.43,f,287.25,M,157.07,F*20
2025-04-07T22:00:33.7649263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.71,f,285.51,M,156.12,F*26
2025-04-07T22:00:39.4150360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.56,f,286.07,M,156.43,F*29
2025-04-07T22:00:45.0959649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.66,f,285.49,M,156.11,F*2A
2025-04-07T22:00:50.7658757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.21,f,285.97,M,156.37,F*20
2025-04-07T22:00:56.4363530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.77,f,286.75,M,156.80,F*2F
2025-04-07T22:01:02.1070507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.49,f,287.58,M,157.25,F*21
2025-04-07T22:01:07.8070052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.71,f,287.34,M,157.12,F*25
2025-04-07T22:01:13.4570345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.52,f,287.28,M,157.09,F*23
2025-04-07T22:01:19.1376895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.29,f,284.77,M,155.71,F*2A
2025-04-07T22:01:24.7981115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-07T22:01:30.4790364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.48,f,277.51,M,151.75,F*23
2025-04-07T22:01:36.1290782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-07T22:01:41.8296966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.78,f,269.38,M,147.30,F*2D
2025-04-07T22:01:47.4902155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.80,f,266.94,M,145.97,F*25
2025-04-07T22:01:53.1802730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.32,f,263.14,M,143.89,F*2F
2025-04-07T22:01:58.8207970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.51,f,261.37,M,142.92,F*25
2025-04-07T22:02:04.5212075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.19,f,257.92,M,141.03,F*28
2025-04-07T22:02:10.1617163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.37,f,255.84,M,139.90,F*2C
2025-04-07T22:02:15.8523304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.57,f,253.77,M,138.76,F*22
2025-04-07T22:02:21.5122698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.29,f,251.24,M,137.38,F*2D
2025-04-07T22:02:27.2026140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.00,f,248.72,M,136.00,F*26
2025-04-07T22:02:32.8526820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.00,f,247.19,M,135.17,F*26
2025-04-07T22:02:38.5530012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.33,f,245.16,M,134.05,F*2D
2025-04-07T22:02:44.2134805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.68,f,243.44,M,133.11,F*2A
2025-04-07T22:02:49.8938666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.00,f,242.32,M,132.50,F*2D
2025-04-07T22:02:55.5444922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.14,f,241.14,M,131.86,F*23
2025-04-07T22:03:01.2248290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.56,f,240.66,M,131.59,F*2A
2025-04-07T22:03:06.9057407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.07,f,239.59,M,131.01,F*2E
2025-04-07T22:03:12.5860882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.35,f,239.68,M,131.06,F*2A
2025-04-07T22:03:18.2367660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.29,f,239.36,M,130.88,F*28
2025-04-07T22:03:23.9263845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.38,f,239.69,M,131.06,F*26
2025-04-07T22:03:29.5866998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.31,f,239.67,M,131.05,F*22
2025-04-07T22:03:35.2670371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.72,f,241.01,M,131.79,F*26
2025-04-07T22:03:40.9281481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.49,f,240.94,M,131.75,F*2F
2025-04-07T22:03:46.6084787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.87,f,241.67,M,132.15,F*27
2025-04-07T22:03:52.2686824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.51,f,241.86,M,132.25,F*21
2025-04-07T22:03:57.9492136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.17,f,241.76,M,132.19,F*23
2025-04-07T22:04:03.6194697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.25,f,242.39,M,132.54,F*25
2025-04-07T22:04:09.2852452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.83,f,241.96,M,132.30,F*2B
2025-04-07T22:04:14.9461080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.15,f,242.36,M,132.53,F*2E
2025-04-07T22:04:20.6365507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.92,f,241.68,M,132.15,F*2C
2025-04-07T22:04:26.2867924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.92,f,241.07,M,131.82,F*2A
2025-04-07T22:04:31.9771114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.93,f,239.55,M,130.99,F*2C
2025-04-07T22:04:37.6375035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.94,f,238.03,M,130.16,F*2B
2025-04-07T22:04:43.3181864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.68,f,236.12,M,129.11,F*22
2025-04-07T22:04:48.9783349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.80,f,233.42,M,127.63,F*2F
2025-04-07T22:04:54.6593305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.12,f,230.47,M,126.02,F*24
2025-04-07T22:05:00.3389048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.77,f,227.62,M,124.46,F*25
2025-04-07T22:05:06.0195435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.70,f,224.85,M,122.95,F*26
2025-04-07T22:05:11.6700194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.52,f,222.36,M,121.59,F*24
2025-04-07T22:05:17.3608518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.45,f,219.90,M,120.24,F*25
2025-04-07T22:05:23.0113648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.59,f,217.50,M,118.93,F*2C
2025-04-07T22:05:28.7017802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.57,f,215.97,M,118.10,F*2A
2025-04-07T22:05:34.3518257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.76,f,213.29,M,116.63,F*29
2025-04-07T22:05:40.0417983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.29,f,212.23,M,116.05,F*27
2025-04-07T22:05:45.7127793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.78,f,209.63,M,114.63,F*2F
2025-04-07T22:05:51.3829761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.74,f,207.79,M,113.62,F*26
2025-04-07T22:05:57.0531357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.04,f,205.75,M,112.51,F*25
2025-04-07T22:06:02.7441807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.29,f,204.30,M,111.71,F*2E
2025-04-07T22:06:08.3939822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.17,f,201.83,M,110.36,F*2F
2025-04-07T22:06:14.0844804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.92,f,200.84,M,109.82,F*2A
2025-04-07T22:06:19.7352415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.66,f,198.32,M,108.44,F*2D
2025-04-07T22:06:25.4148088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.37,f,196.40,M,107.39,F*22
2025-04-07T22:06:31.0875439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.42,f,195.20,M,106.74,F*29
2025-04-07T22:06:36.7761614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.52,f,193.40,M,105.75,F*29
2025-04-07T22:06:42.4264678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.10,f,192.05,M,105.02,F*2B
2025-04-07T22:06:48.1065009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.57,f,190.06,M,103.93,F*25
2025-04-07T22:06:53.7675492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.81,f,188.61,M,103.13,F*26
2025-04-07T22:06:59.4575735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.78,f,186.16,M,101.80,F*2E
2025-04-07T22:07:05.1284922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.48,f,184.85,M,101.08,F*22
2025-04-07T22:07:10.7987580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.86,f,183.75,M,100.48,F*29
2025-04-07T22:07:16.4588545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.41,f,183.01,M,100.07,F*28
2025-04-07T22:07:22.1490025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.22,f,182.34,M,99.70,F*19
2025-04-07T22:07:27.8194416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.66,f,181.25,M,99.11,F*11
2025-04-07T22:07:33.4905759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.41,f,182.40,M,99.74,F*1B
2025-04-07T22:07:39.1502535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.13,f,179.26,M,98.02,F*19
2025-04-07T22:07:44.8311923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.06,f,178.94,M,97.84,F*1B
2025-04-07T22:07:50.4908501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.19,f,175.93,M,96.20,F*1F
2025-04-07T22:07:56.1913773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.28,f,174.43,M,95.38,F*1E
2025-04-07T22:08:01.8321935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.96,f,172.20,M,94.16,F*12
2025-04-07T22:08:07.5227989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.99,f,171.29,M,93.66,F*12
2025-04-07T22:08:13.1928609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.83,f,169.72,M,92.80,F*13
2025-04-07T22:08:18.8631612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.70,f,169.38,M,92.62,F*1E
2025-04-07T22:08:24.5100975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.98,f,168.85,M,92.33,F*1D
2025-04-07T22:08:30.2100847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.40,f,166.85,M,91.23,F*11
2025-04-07T22:08:35.8607491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.14,f,167.68,M,91.69,F*1A
2025-04-07T22:08:41.5408781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.96,f,166.10,M,90.83,F*1E
2025-04-07T22:08:47.2207427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.87,f,167.30,M,91.48,F*17
2025-04-07T22:08:52.8911253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.70,f,167.55,M,91.62,F*15
2025-04-07T22:08:58.5516320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.46,f,167.48,M,91.58,F*15
2025-04-07T22:09:04.2424039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.62,f,168.13,M,91.94,F*1B
2025-04-07T22:09:09.9029413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.81,f,167.28,M,91.47,F*17
2025-04-07T22:09:15.5836674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.55,f,167.81,M,91.76,F*16
2025-04-07T22:09:21.2331902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.02,f,167.04,M,91.34,F*16
2025-04-07T22:09:26.9342533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.22,f,168.01,M,91.87,F*1E
2025-04-07T22:09:32.5841655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.98,f,168.85,M,92.33,F*1D
2025-04-07T22:09:38.2645075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.81,f,168.80,M,92.30,F*13
2025-04-07T22:09:43.9351064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.22,f,167.71,M,91.70,F*1F
2025-04-07T22:09:49.6058554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.89,f,168.22,M,91.98,F*10
2025-04-07T22:09:55.2661739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.21,f,166.79,M,91.20,F*16
2025-04-07T22:10:00.9562468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.59,f,165.08,M,90.26,F*1D
2025-04-07T22:10:06.6166736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.61,f,164.78,M,90.10,F*14
2025-04-07T22:10:12.3069905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.34,f,162.87,M,89.06,F*1E
2025-04-07T22:10:17.9574545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.84,f,162.41,M,88.81,F*17
2025-04-07T22:10:23.6376346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.94,f,160.61,M,87.82,F*1F
2025-04-07T22:10:29.3084762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.92,f,160.60,M,87.82,F*18
2025-04-07T22:10:29.5384639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.92,f,160.60,M,87.82,F*18
2025-04-07T22:10:34.9984194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.56,f,160.19,M,87.59,F*1B
2025-04-07T22:10:40.6492232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.73,f,160.85,M,87.96,F*18
2025-04-07T22:10:46.3291386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.50,f,159.87,M,87.42,F*1B
2025-04-07T22:10:52.0000275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.79,f,159.96,M,87.47,F*15
2025-04-07T22:10:57.6807152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.00,f,156.67,M,85.67,F*19
2025-04-07T22:11:03.3403898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.95,f,155.74,M,85.16,F*16
2025-04-07T22:11:09.0312369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.06,f,155.16,M,84.84,F*1A
2025-04-07T22:11:14.6814790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.32,f,156.77,M,85.72,F*1D
2025-04-07T22:11:20.3820392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.90,f,160.29,M,87.65,F*1D
2025-04-07T22:11:26.0319105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.10,f,164.62,M,90.02,F*1A
2025-04-07T22:11:31.7127245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.46,f,169.61,M,92.74,F*13
2025-04-07T22:11:37.3731637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.89,f,174.92,M,95.65,F*10
2025-04-07T22:11:43.0636047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.88,f,181.01,M,98.98,F*10
2025-04-07T22:11:48.7235287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.04,f,187.16,M,102.34,F*2C
2025-04-07T22:11:54.4048347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.45,f,189.42,M,103.57,F*24
2025-04-07T22:12:00.0647196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.59,f,192.51,M,105.26,F*20
2025-04-07T22:12:05.7552284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.38,f,191.83,M,104.90,F*2E
2025-04-07T22:12:11.4153293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.51,f,195.53,M,106.92,F*26
2025-04-07T22:12:17.0857244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-04-07T22:12:22.7667187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.25,f,205.82,M,112.54,F*2B
2025-04-07T22:12:28.4563378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.04,f,208.50,M,114.01,F*22
2025-04-07T22:12:34.0970848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-04-07T22:12:39.7655479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-04-07T22:12:45.4243080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.24,f,213.13,M,116.54,F*23
2025-04-07T22:12:51.1139484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-07T22:12:56.7762629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-07T22:13:02.4553166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-07T22:13:08.1255652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-07T22:13:13.7956125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.39,f,-7.13,M,-3.90,F*3F
2025-04-07T22:13:19.4567253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.85,f,271.53,M,148.48,F*29
2025-04-07T22:13:25.1568488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-07T22:13:30.8065802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-07T22:13:36.5076503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-07T22:13:42.1583588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-07T22:13:47.8478777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-07T22:13:53.4986060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-07T22:13:59.1793362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-07T22:14:04.8393352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-07T22:14:10.5198900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-07T22:14:16.1903225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-07T22:14:21.8706574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-04-07T22:14:27.5314839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-07T22:14:33.2118944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-04-07T22:14:38.8822864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-04-07T22:14:44.5827362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-04-07T22:14:50.2322715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-04-07T22:14:55.9032184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-04-07T22:15:01.5635625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.40,f,421.96,M,230.73,F*11
2025-04-07T22:15:07.2441784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.56,f,422.32,M,230.93,F*14
2025-04-07T22:15:12.9145939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-04-07T22:15:18.5941685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-04-07T22:15:24.2650559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-04-07T22:15:29.9350962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-04-07T22:15:35.6161930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-04-07T22:15:41.2865423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.99,f,440.43,M,240.83,F*19
2025-04-07T22:15:46.9569594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-04-07T22:15:52.6275301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-04-07T22:15:58.2878286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-04-07T22:16:03.9782602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-04-07T22:16:09.6479252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-04-07T22:16:15.3182427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-04-07T22:16:20.9793304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-04-07T22:16:26.6791951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-07T22:16:32.3197078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-07T22:16:38.0098515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-07T22:16:43.6703091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-07T22:16:52.7812836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.31,f,-7.10,M,-3.88,F*3D
2025-04-07T22:17:01.2472684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.49,f,539.34,M,294.91,F*1D
2025-04-07T22:17:09.7785055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-04-07T22:17:18.2590725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.78,f,559.24,M,305.80,F*16
2025-04-07T22:17:26.7793100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.19,f,563.33,M,308.03,F*13
2025-04-07T22:17:31.8896734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-04-07T22:17:37.5507098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-07T22:17:43.2106273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-04-07T22:17:48.8907354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-04-07T22:17:54.5710903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-04-07T22:18:00.2520581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-04-07T22:18:05.9126539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-04-07T22:18:11.5927259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.10,f,613.59,M,335.52,F*1D
2025-04-07T22:18:17.2527175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-04-07T22:18:22.9334256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-04-07T22:18:28.5941817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-04-07T22:18:34.2743869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-04-07T22:18:39.9344950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-04-07T22:18:45.6247280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-04-07T22:18:51.2855788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-04-07T22:18:56.9756802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-04-07T22:19:02.6264750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-04-07T22:19:08.3171525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-04-07T22:19:13.9672553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-04-07T22:19:19.6578661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-04-07T22:19:25.3179689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.50,f,671.32,M,367.08,F*1A
2025-04-07T22:19:31.0086039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-04-07T22:19:36.6584030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-04-07T22:19:42.3487346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-07T22:19:48.0093853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-07T22:19:53.6999863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-07T22:19:59.3598411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-07T22:20:05.0509287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.44,f,727.08,M,397.57,F*1F
2025-04-07T22:20:10.6915585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-04-07T22:20:16.3811702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-04-07T22:20:22.0418320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-04-07T22:20:27.7218913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-04-07T22:20:33.3827203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-04-07T22:20:39.0730504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-04-07T22:20:44.7337058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-07T22:20:50.4139877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-04-07T22:20:56.0742133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-04-07T22:21:01.7744845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-04-07T22:21:07.4453722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-04-07T22:21:13.1120006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-04-07T22:21:18.7516316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-04-07T22:21:24.4323557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.28,f,730.08,M,399.21,F*1D
2025-04-07T22:21:30.0929738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-04-07T22:21:35.7829830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-04-07T22:21:41.4437436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-04-07T22:21:47.1241245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-07T22:21:52.7942162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-04-07T22:21:58.4749392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2025-04-07T22:22:04.1352411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.01,f,743.41,M,406.50,F*19
2025-04-07T22:22:09.8155983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-04-07T22:22:15.4757049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-04-07T22:22:21.1561803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-07T22:22:26.8163198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-04-07T22:22:32.4969377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-04-07T22:22:38.1576232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-04-07T22:22:43.8581615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-04-07T22:22:49.5178783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.47,f,740.20,M,404.75,F*1A
2025-04-07T22:22:55.1985233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-04-07T22:23:00.8491361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-04-07T22:23:06.5295645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-04-07T22:23:12.1999032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-07T22:23:17.8802073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-04-07T22:23:23.5409912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-04-07T22:23:29.2205961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-04-07T22:23:34.8812754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-07T22:23:40.5917515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-07T22:23:46.2324288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-04-07T22:23:51.9126813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-04-07T22:23:57.5729559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-07T22:24:03.2531965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-04-07T22:24:08.9439911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-04-07T22:24:14.6045691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-04-07T22:24:20.2648188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-04-07T22:24:25.9551810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-04-07T22:24:31.6055928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-04-07T22:24:37.2955729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-04-07T22:24:42.9559735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-04-07T22:24:48.6368639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.33,f,768.81,M,420.39,F*1D
2025-04-07T22:24:54.3068864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-07T22:24:59.9773674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-07T22:25:05.6476772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-07T22:25:11.3377606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-07T22:25:16.9882568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-07T22:25:22.6690154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-07T22:25:28.3498024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-07T22:25:33.9957043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-07T22:25:39.6758739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-07T22:25:45.3562938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-07T22:25:51.0065135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-07T22:25:56.6876468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-07T22:26:02.3576178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-07T22:26:11.4384886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-07T22:26:19.9389584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-07T22:26:28.4496093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-07T22:26:36.9702011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-04-07T22:26:45.4703191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-04-07T22:26:50.5811418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.37,f,758.15,M,414.56,F*17
2025-04-07T22:26:56.2515543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-04-07T22:27:01.9120084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-04-07T22:27:07.5923459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-04-07T22:27:13.2627575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-04-07T22:27:18.9530796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-04-07T22:27:24.6135125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-04-07T22:27:30.2938893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-07T22:27:35.9443819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-04-07T22:27:41.6247262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.52,f,735.95,M,402.42,F*1F
2025-04-07T22:27:47.2951227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-07T22:27:52.9754876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-07T22:27:58.6459045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.26,f,728.86,M,398.54,F*1B
2025-04-07T22:28:04.3163045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-04-07T22:28:09.9867031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-04-07T22:28:15.6571217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-04-07T22:28:21.3275169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-04-07T22:28:27.0178313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-07T22:28:32.6782629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-04-07T22:28:38.3685905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-04-07T22:28:44.0091381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.92,f,721.74,M,394.65,F*17
2025-04-07T22:28:49.6994296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-04-07T22:28:55.3598816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-04-07T22:29:01.0502151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-04-07T22:29:06.7106432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-04-07T22:29:12.3837206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.05,f,705.93,M,386.01,F*11
2025-04-07T22:29:18.0514459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.66,f,703.98,M,384.94,F*19
2025-04-07T22:29:23.7318003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.08,f,701.68,M,383.68,F*13
2025-04-07T22:29:29.4022160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.56,f,696.33,M,380.76,F*1A
2025-04-07T22:29:35.0726201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-04-07T22:29:40.7428002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.54,f,690.84,M,377.76,F*16
2025-04-07T22:29:46.4237168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-07T22:29:52.0696436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-07T22:29:57.7502754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.16,f,682.50,M,373.19,F*1D
2025-04-07T22:30:03.4101986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-04-07T22:30:09.0908766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-07T22:30:14.7613011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-07T22:30:20.4513305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-07T22:30:26.1120372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.83,f,671.12,M,366.97,F*12
2025-04-07T22:30:31.7923972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-04-07T22:30:37.4429631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-04-07T22:30:43.1333160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-04-07T22:30:48.8033414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-04-07T22:30:54.4743883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.73,f,664.38,M,363.29,F*1D
2025-04-07T22:31:00.1348363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-04-07T22:31:05.8345986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-07T22:31:11.4851108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-04-07T22:31:17.1655744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-04-07T22:31:22.8262131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.32,f,660.30,M,361.05,F*16
2025-04-07T22:31:28.5063085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.32,f,659.38,M,360.55,F*15
2025-04-07T22:31:34.1671372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.33,f,657.25,M,359.39,F*10
2025-04-07T22:31:39.8475163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.34,f,656.03,M,358.72,F*18
2025-04-07T22:31:45.5273378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-04-07T22:31:51.2082430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.37,f,653.00,M,357.06,F*10
2025-04-07T22:31:56.8680523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.03,f,651.67,M,356.34,F*19
2025-04-07T22:32:02.5588494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.34,f,650.55,M,355.72,F*10
2025-04-07T22:32:08.2194016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.10,f,649.25,M,355.02,F*1A
2025-04-07T22:32:13.8897230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.97,f,648.91,M,354.83,F*1A
2025-04-07T22:32:19.5602569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.34,f,647.80,M,354.22,F*1A
2025-04-07T22:32:25.2303999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.23,f,647.77,M,354.20,F*16
2025-04-07T22:32:30.8903702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.35,f,646.59,M,353.56,F*1E
2025-04-07T22:32:36.5715933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-04-07T22:32:42.2549689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-07T22:32:47.9221646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-04-07T22:32:53.5820227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.87,f,644.00,M,352.15,F*1F
2025-04-07T22:32:59.2632481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.52,f,643.90,M,352.09,F*14
2025-04-07T22:33:04.9327202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.72,f,643.35,M,351.79,F*1F
2025-04-07T22:33:10.6138193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.39,f,642.33,M,351.23,F*1E
2025-04-07T22:33:16.2743044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.76,f,642.14,M,351.13,F*12
2025-04-07T22:33:21.9648724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.80,f,641.24,M,350.63,F*18
2025-04-07T22:33:27.6345325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.48,f,641.45,M,350.75,F*1B
2025-04-07T22:33:33.3054206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-04-07T22:33:38.9559810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-04-07T22:33:44.6458868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-04-07T22:33:50.3162414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-04-07T22:33:55.9965618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.81,f,638.80,M,349.30,F*19
2025-04-07T22:34:01.6570464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-04-07T22:34:07.3139116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-04-07T22:34:12.9837982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-04-07T22:34:18.6746383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-04-07T22:34:24.3345259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-04-07T22:34:30.0253581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-04-07T22:34:35.6854983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.49,f,634.13,M,346.75,F*11
2025-04-07T22:34:41.3554669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2025-04-07T22:34:47.0266378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-04-07T22:34:52.7063107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.43,f,632.59,M,345.91,F*10
2025-04-07T22:34:58.3669002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.47,f,632.00,M,345.58,F*1B
2025-04-07T22:35:04.0471842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.30,f,632.55,M,345.88,F*10
2025-04-07T22:35:09.7181123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-04-07T22:35:15.3878719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-04-07T22:35:21.0489076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.93,f,633.66,M,346.49,F*1B
2025-04-07T22:35:26.7291473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-04-07T22:35:32.3893333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-04-07T22:35:38.0700164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-04-07T22:35:43.7607238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.79,f,634.53,M,346.96,F*1A
2025-04-07T22:35:49.4208708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-04-07T22:35:55.0815745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-04-07T22:36:00.7813795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-04-07T22:36:06.4522966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-04-07T22:36:12.1127476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-04-07T22:36:17.7722833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-04-07T22:36:23.4529279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-07T22:36:29.1234988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-04-07T22:36:34.8037655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-04-07T22:36:40.4647846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-04-07T22:36:46.1448142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.65,f,663.14,M,362.61,F*12
2025-04-07T22:36:51.8151768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-04-07T22:36:57.5050429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-04-07T22:37:03.1558246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.76,f,678.41,M,370.96,F*17
2025-04-07T22:37:08.8463855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-04-07T22:37:14.5167722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.57,f,690.85,M,377.76,F*14
2025-04-07T22:37:20.1768462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-04-07T22:37:25.8372980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-04-07T22:37:31.5277621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-04-07T22:37:37.1984301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-07T22:37:42.8785287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.63,f,712.51,M,389.60,F*12
2025-04-07T22:37:48.5394526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-04-07T22:37:54.2098191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-07T22:37:59.8895089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-07T22:38:05.5605087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.71,f,722.29,M,394.95,F*10
2025-04-07T22:38:11.2307874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-07T22:38:16.9010693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.36,f,-7.42,M,-4.06,F*3B
2025-04-07T22:38:22.5756859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.18,f,794.36,M,434.36,F*14
2025-04-07T22:38:28.2278260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.35,f,817.27,M,446.89,F*11
2025-04-07T22:38:33.8978056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-07T22:38:39.5886655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-07T22:38:45.2493337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-07T22:38:50.9191832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-07T22:38:56.5893011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-07T22:39:02.2699931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-07T22:39:07.9404277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.77,f,-7.86,M,-4.30,F*32
2025-04-07T22:39:13.6114165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.44,f,910.88,M,498.07,F*17
2025-04-07T22:39:19.2909978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-07T22:39:24.9614325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-07T22:39:30.6324605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-07T22:39:36.3024247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.09,f,922.96,M,504.68,F*1F
2025-04-07T22:39:41.9631853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.28,f,929.73,M,508.38,F*1A
2025-04-07T22:39:47.6436382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-07T22:39:53.3040288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-07T22:39:58.9942070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-07T22:40:04.6549878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-07T22:40:10.3353536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-07T22:40:15.9957261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-07T22:40:21.6759878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.40,f,-7.44,M,-4.07,F*3D
2025-04-07T22:40:27.3460661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-07T22:40:33.0263044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-07T22:40:38.6964313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-07T22:40:44.3672973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-07T22:40:50.0472879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-07T22:40:55.7276200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.50,f,-7.16,M,-3.92,F*37
2025-04-07T22:41:01.3785082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.79,f,1081.37,M,591.30,F*2F
2025-04-07T22:41:07.0792156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.67,f,1101.45,M,602.28,F*2E
2025-04-07T22:41:12.7295913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-07T22:41:18.3994005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-07T22:41:24.0703773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-07T22:41:29.7506489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-07T22:41:35.4107014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.88,f,-6.36,M,-3.48,F*35
2025-04-07T22:41:41.1014186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.05,f,1169.84,M,639.68,F*22
2025-04-07T22:41:46.7525066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.12,f,1179.92,M,645.19,F*22
2025-04-07T22:41:52.4419870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3897.40,f,1187.93,M,649.57,F*2B
2025-04-07T22:41:58.1021377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-07T22:42:03.7833064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-07T22:42:09.4430063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-07T22:42:15.1237351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.95,f,1203.03,M,657.82,F*2F
2025-04-07T22:42:20.7839085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.41,f,1208.35,M,660.73,F*22
2025-04-07T22:42:26.4743622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.41,f,1208.35,M,660.73,F*22
2025-04-07T22:42:32.1451438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-04-07T22:42:37.8249432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-07T22:42:43.4817869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-07T22:42:49.1616819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-07T22:42:54.8125921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.08,f,1230.20,M,672.68,F*20
2025-04-07T22:43:00.5028960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-04-07T22:43:06.1532761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.26,f,1283.29,M,701.71,F*26
2025-04-07T22:43:11.8337803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.00,f,1320.39,M,722.00,F*2D
2025-04-07T22:43:17.5035618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-07T22:43:23.1948375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-07T22:43:28.8443225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-07T22:43:34.5448722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.87,f,1340.47,M,732.98,F*22
2025-04-07T22:43:40.1855575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T22:43:45.8661998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-07T22:43:51.5467693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T22:43:57.2272897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T22:44:02.8775394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T22:44:08.5771948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T22:44:14.2276833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T22:44:19.9081880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T22:44:25.5685147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T22:44:31.2588870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T22:44:36.9091890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.25,f,1350.95,M,738.71,F*21
2025-04-07T22:44:42.6100868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-07T22:44:48.2608913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-07T22:44:53.9504529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T22:44:59.6112111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T22:45:05.3018286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-07T22:45:10.9622828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-07T22:45:16.6328936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T22:45:22.2929539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T22:45:27.9735816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-07T22:45:33.6440934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-07T22:45:39.3235483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-07T22:45:44.9844790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-07T22:45:50.6651663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-07T22:45:56.3355471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-07T22:46:02.0054690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T22:46:07.6659166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-07T22:46:13.3461527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T22:46:19.0168861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.70,f,1355.05,M,740.95,F*28
2025-04-07T22:46:24.6968614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T22:46:30.3573149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-07T22:46:36.0382492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-07T22:46:41.7083174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.64,f,1357.17,M,742.11,F*24
2025-04-07T22:46:47.3983893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-07T22:46:53.0491729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T22:46:58.7158787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-07T22:47:04.3762117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-07T22:47:10.0663528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-07T22:47:15.7364517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-07T22:47:21.4095499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T22:47:27.0677221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-07T22:47:32.7501573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T22:47:38.4185670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T22:47:44.0986996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T22:47:49.7587783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T22:47:55.4493682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T22:48:01.1094429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T22:48:06.7897867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T22:48:12.4503485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T22:48:18.1310303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T22:48:23.7910951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T22:48:29.4717873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T22:48:35.1526194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T22:48:40.8330758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-07T22:48:46.4830672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-07T22:48:52.1638743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T22:48:57.8236686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T22:49:03.5246577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T22:49:09.1849838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T22:49:14.8649504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T22:49:20.5153855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T22:49:26.2058451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T22:49:31.8672386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T22:49:37.5599021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T22:49:43.2070770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T22:49:48.8874013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T22:49:54.5577404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T22:50:00.2386272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-07T22:50:05.8890553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-07T22:50:11.5785867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-07T22:50:17.2491466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-07T22:50:22.9397086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-07T22:50:28.5803881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T22:50:34.2810917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T22:50:39.9307695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T22:50:45.6210889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T22:50:51.2817089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T22:50:56.9623814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T22:51:02.6223337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T22:51:08.3033155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-07T22:51:13.9712236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-07T22:51:19.6393001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T22:51:25.2899431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T22:51:30.9705370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T22:51:36.6613537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-07T22:51:42.3215070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T22:51:47.9818942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T22:51:53.6625137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T22:51:59.3325668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T22:52:05.0130397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T22:52:10.6734822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T22:52:16.3738314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T22:52:22.0337643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T22:52:27.6942116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-07T22:52:33.3753132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-07T22:52:39.0557430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T22:52:44.7058805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T22:52:50.3862301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T22:52:56.0662469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T22:53:01.7372785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T22:53:07.3974952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T22:53:13.0777573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T22:53:18.7485186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T22:53:24.4383786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T22:53:30.0992943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T22:53:35.7789097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.15,f,1342.08,M,733.86,F*24
2025-04-07T22:53:41.4300798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.15,f,1342.08,M,733.86,F*24
2025-04-07T22:53:47.1096782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T22:53:52.7709416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T22:53:58.4509089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T22:54:04.1312400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-07T22:54:09.8014505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-07T22:54:15.4619547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T22:54:21.1628064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T22:54:26.8030606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.00,f,1351.48,M,739.00,F*26
2025-04-07T22:54:32.4935943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T22:54:38.1737891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T22:54:43.8342343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T22:54:49.4942905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-07T22:54:55.1851690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-07T22:55:00.8450189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.57,f,1341.90,M,733.76,F*2E
2025-04-07T22:55:06.5255979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-07T22:55:12.2059547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-07T22:55:17.8666235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.25,f,1339.06,M,732.21,F*27
2025-04-07T22:55:23.5271398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.23,f,1347.59,M,736.87,F*24
2025-04-07T22:55:29.2172003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T22:55:34.8640269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T22:55:40.5640011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T22:55:46.2047976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.12,f,1358.23,M,742.69,F*26
2025-04-07T22:55:51.8850434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-07T22:55:57.5649404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-07T22:56:03.2552431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-07T22:56:08.9055991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-07T22:56:14.5786946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T22:56:20.2402745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T22:56:25.9274512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-07T22:56:31.5977027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-07T22:56:37.2683999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T22:56:42.9387038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-07T22:56:48.6190986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-07T22:56:54.2789229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T22:56:59.9594456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T22:57:05.6298137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-07T22:57:11.3006082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T22:57:16.9609374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T22:57:22.6508246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T22:57:28.3219901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T22:57:34.0016364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T22:57:39.6719456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T22:57:45.3423150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T22:57:51.0034646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T22:57:56.6836547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T22:58:02.3434797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-07T22:58:08.0241420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-07T22:58:13.6845918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-07T22:58:19.3753035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-07T22:58:25.0353681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T22:58:30.7163424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T22:58:36.3962771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-07T22:58:42.0769612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T22:58:47.7366351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T22:58:53.4176698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T22:58:59.0879604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T22:59:04.7580323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T22:59:10.4086125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-07T22:59:16.0986418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T22:59:21.7699880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T22:59:27.4400051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T22:59:33.1002825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T22:59:38.8002375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-07T22:59:44.4506288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-07T22:59:50.1277358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-07T22:59:55.7781537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-07T23:00:01.4582499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-07T23:00:07.1186459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-07T23:00:12.8089489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:00:18.4693347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-07T23:00:24.1497155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-07T23:00:29.8301719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T23:00:35.5009273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:00:41.1612767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-07T23:00:46.8411703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-07T23:00:52.5017108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-07T23:00:58.2018193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-07T23:01:03.8429905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:01:09.5330255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:01:15.1935416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-07T23:01:20.8740812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-07T23:01:26.5343380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.09,f,1344.20,M,735.02,F*2D
2025-04-07T23:01:32.2346043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:01:37.8750406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T23:01:43.5649028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T23:01:49.2362507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:01:54.9060181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T23:02:00.5666158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T23:02:06.2707638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T23:02:11.9278331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-07T23:02:17.5979920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-07T23:02:23.2578868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:02:28.9582521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-07T23:02:34.5990175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:02:40.2994358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:02:45.9502273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:02:51.6497548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T23:02:57.2904909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:03:02.9706027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T23:03:08.6411244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-07T23:03:14.3218041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:03:19.9921915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:03:25.6828078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:03:31.3225483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:03:37.0032109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-07T23:03:42.6934934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-07T23:03:48.3538036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-07T23:03:54.0149007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-07T23:03:59.6954295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-07T23:04:05.3649113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T23:04:11.0318943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:04:16.6922647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-07T23:04:22.3728610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T23:04:28.0329288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-07T23:04:33.7130725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:04:39.3837894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T23:04:45.0637357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-07T23:04:50.7242944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T23:04:56.4150594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-07T23:05:02.0647230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-07T23:05:07.7559340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T23:05:13.4164645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:05:19.1159448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:05:24.7767590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-07T23:05:30.4469228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-07T23:05:36.1081240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:05:41.7878184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:05:47.4487283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T23:05:53.1491220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T23:05:58.8195799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:06:04.4800962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:06:10.1401872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:06:15.8204670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T23:06:21.4908679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:06:27.1813221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:06:32.8315334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-07T23:06:38.5118816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:06:44.1920030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T23:06:49.8523889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T23:06:55.5233497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:07:01.2033468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:07:06.8637600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-07T23:07:12.5443331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-07T23:07:18.2051132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:07:23.8953321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T23:07:29.5557365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-07T23:07:35.2360871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-07T23:07:40.8965407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-07T23:07:46.5763431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-07T23:07:52.2367353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T23:07:57.9274159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T23:08:03.6079490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-07T23:08:09.2780091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-07T23:08:14.9285613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T23:08:20.6204917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T23:08:26.2655744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T23:08:31.9462214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:08:37.6265739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:08:43.2864775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:08:48.9474388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T23:08:54.6372391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.78,f,1342.27,M,733.96,F*23
2025-04-07T23:09:00.2983301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:09:05.9884957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-07T23:09:11.6389875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:09:17.3194760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:09:22.9896363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-07T23:09:28.6798532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-07T23:09:34.3399631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:09:40.0102637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:09:45.6806837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-07T23:09:51.3517305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:09:57.0323564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:10:02.7221037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:10:08.3631239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T23:10:14.0430176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T23:10:19.7136975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:10:25.3938480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-07T23:10:31.0540108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:10:36.7543158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:10:42.3950779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-07T23:10:48.0857042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-07T23:10:53.7554829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T23:10:59.4258966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:11:05.0869124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:11:10.7869961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:11:16.4375383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:11:22.1176278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:11:27.7781271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T23:11:33.4581813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T23:11:39.1187038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:11:44.7991876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:11:50.4799989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:11:56.1699747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:12:01.8104934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:12:07.4910370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:12:13.1512587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:12:18.8322260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:12:24.5019783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:12:30.1828922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T23:12:35.8535171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.26,f,1339.98,M,732.71,F*23
2025-04-07T23:12:41.5224471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:12:47.2892661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:12:52.8601746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:12:58.5208222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-07T23:13:04.2011141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:13:09.8814672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T23:13:15.5520565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-07T23:13:21.2221441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-07T23:13:26.8922139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-07T23:13:32.5624506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-07T23:13:38.2435679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:13:43.9039411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:13:49.5740975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-07T23:13:55.2449705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T23:14:00.9447875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-07T23:14:06.5955141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:14:12.2758681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:14:17.9364381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-07T23:14:23.6265187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T23:14:29.2764894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T23:14:34.9673697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-07T23:14:40.6179573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T23:14:46.3077539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:14:51.9688064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-07T23:14:57.6490513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:15:03.3089041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T23:15:08.9899398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:15:14.6497717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:15:20.3404551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:15:26.0108407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:15:31.6813759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T23:15:37.3421390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.50,f,1342.80,M,734.25,F*2D
2025-04-07T23:15:43.0320991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-07T23:15:48.7020539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-07T23:15:54.3824550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-07T23:16:00.0336789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-07T23:16:05.7135071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T23:16:11.3836899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T23:16:17.0648002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-07T23:16:22.7449937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-07T23:16:28.4051129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:16:34.0757319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:16:39.7457338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:16:45.4165944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:16:51.1102630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:16:56.7571163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:17:02.4431768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T23:17:08.0840835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-07T23:17:13.7738937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-07T23:17:19.4343531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-07T23:17:25.1252510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:17:30.7859484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:17:36.4562401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:17:42.1266256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:17:47.8063512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:17:53.4671450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:17:59.1470833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:18:04.8083317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:18:10.4982979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T23:18:16.1587233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:18:21.8488709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.79,f,1344.41,M,735.13,F*2D
2025-04-07T23:18:27.5091373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T23:18:33.2002374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:18:38.8598886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-07T23:18:44.5308802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:18:50.2006987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:18:55.8711317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:19:01.5316812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:19:07.2222163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:19:12.8926410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:19:18.5732479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:19:24.2336109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.68,f,1347.42,M,736.78,F*20
2025-04-07T23:19:29.9043389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:19:35.5639473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:19:41.2551156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-07T23:19:46.9153288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-07T23:19:52.6055239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-07T23:19:58.2562064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-07T23:20:03.9565274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T23:20:09.6062894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-07T23:20:15.2976037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:20:20.9573531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-07T23:20:26.6282356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.72,f,1345.61,M,735.79,F*2D
2025-04-07T23:20:32.3080060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T23:20:37.9792268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-07T23:20:43.6488086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-07T23:20:49.3192537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T23:20:54.9904052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T23:21:00.6602420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-07T23:21:06.3306911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:21:12.0110527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:21:17.6571551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-07T23:21:23.3378384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-07T23:21:29.0084514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:21:34.6784900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T23:21:40.3491774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:21:46.0291451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:21:51.7193454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:21:57.3698383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T23:22:03.0503821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.15,f,1355.19,M,741.03,F*2B
2025-04-07T23:22:08.7110156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-07T23:22:14.3910642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-07T23:22:20.0618064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-07T23:22:25.7218157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-07T23:22:31.4021162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T23:22:37.0933603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:22:42.7537224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:22:48.4235892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:22:54.0945974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:22:59.7844909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T23:23:05.4446033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T23:23:11.1150076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:23:16.7860803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-07T23:23:22.4562202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T23:23:28.1264929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-07T23:23:33.8070546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-07T23:23:39.4870240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:23:45.1374248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:23:50.8182306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:23:56.4783221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-07T23:24:02.1584852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-07T23:24:07.8296604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-07T23:24:13.5097072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-07T23:24:19.1630691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:24:24.8508318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:24:30.5105791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:24:36.1912773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:24:41.8616531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.75,f,1338.00,M,731.63,F*2B
2025-04-07T23:24:47.5424275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:24:53.2221206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:24:58.9033395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-07T23:25:04.5531237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:25:10.2342325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-07T23:25:15.8842490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-07T23:25:21.5846827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:25:27.2348587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-07T23:25:32.9081602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T23:25:38.5716777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:25:44.2516836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:25:49.9123505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:25:55.6125295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T23:26:01.2630102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:26:06.9433013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:26:12.6142927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-07T23:26:18.3041794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-07T23:26:23.9447953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-07T23:26:29.6257483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-07T23:26:35.2952966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T23:26:40.9764546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-07T23:26:46.6362828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-07T23:26:52.3169834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-07T23:26:57.9776372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-07T23:27:03.6574482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-07T23:27:09.3376381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:27:15.0289597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:27:20.6786023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:27:26.3590109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.37,f,1345.81,M,735.90,F*24
2025-04-07T23:27:32.0100908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T23:27:37.6996023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T23:27:43.3606485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-07T23:27:49.0409438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-07T23:27:54.7112631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-07T23:28:00.3919125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.57,f,1341.90,M,733.76,F*2E
2025-04-07T23:28:06.0623574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.57,f,1341.90,M,733.76,F*2E
2025-04-07T23:28:11.7327492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T23:28:17.3928491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:28:23.0830747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-07T23:28:28.7532499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:28:34.4342688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T23:28:40.0946357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T23:28:45.7653098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:28:51.4352625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:28:57.1054566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:29:02.7762724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:29:08.4562411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:29:14.1266664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:29:19.7973800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-07T23:29:25.4581281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:29:31.1582838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.14,f,1345.43,M,735.69,F*2C
2025-04-07T23:29:36.8080029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T23:29:42.4892848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T23:29:48.1589595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T23:29:53.8151899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T23:29:59.4862050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:30:05.1661068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:30:10.8368087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-07T23:30:16.5066441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:30:22.1693253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:30:27.8479514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.02,f,1346.00,M,736.00,F*21
2025-04-07T23:30:33.5178373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:30:39.1991636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-07T23:30:44.8587098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T23:30:50.5395464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T23:30:56.2101395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:31:01.8900961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T23:31:07.5603334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.77,f,1345.62,M,735.80,F*2D
2025-04-07T23:31:13.2309021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T23:31:18.9117275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:31:24.5818474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T23:31:30.2423572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-07T23:31:35.9223930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T23:31:41.6029683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T23:31:47.2735061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-07T23:31:52.9342316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:31:58.6141946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:32:04.2747485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:32:09.9555684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:32:15.6159898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:32:21.3160098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-07T23:32:26.9667330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:32:32.6469530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:32:38.3070026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:32:43.9870439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:32:49.6677726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:32:55.3479337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T23:33:00.9987696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-07T23:33:06.6892775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-07T23:33:12.3497457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:33:18.0198072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-07T23:33:23.6901652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T23:33:29.3807478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T23:33:35.0314349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T23:33:40.7320719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-07T23:33:46.3716420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:33:52.0619077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-07T23:33:57.7331448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-07T23:34:03.4129278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T23:34:09.0588643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-07T23:34:14.7501693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:34:20.3997048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-07T23:34:26.0809999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-07T23:34:31.7505807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:34:37.4313347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:34:43.0922158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:34:48.7719539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:34:54.4327046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.69,f,1357.18,M,742.12,F*25
2025-04-07T23:35:00.1131141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T23:35:09.1837275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-07T23:35:17.7144788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-07T23:35:26.2051805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T23:35:34.7157405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-07T23:35:43.2360456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-07T23:35:51.7561511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:36:00.2571143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:36:08.7778412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:36:17.2480731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:36:25.7789537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.17,f,1346.35,M,736.19,F*2A
2025-04-07T23:36:34.2691703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T23:36:42.7996968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-07T23:36:51.2811183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:36:59.8112115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:37:08.3014824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:37:16.8125330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:37:25.3128534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:37:33.8633693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-07T23:37:38.9337839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:37:44.6148370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:37:50.2750903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:37:55.9552791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.41,f,1343.68,M,734.74,F*23
2025-04-07T23:38:01.6299580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-07T23:38:07.2959610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-07T23:38:12.9660280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-07T23:38:18.6573239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.57,f,1376.35,M,752.60,F*22
2025-04-07T23:38:24.3026648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4538.91,f,1383.46,M,756.49,F*26
2025-04-07T23:38:29.9732937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4538.91,f,1383.46,M,756.49,F*26
2025-04-07T23:38:35.6444395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4538.91,f,1383.46,M,756.49,F*26
2025-04-07T23:38:41.3245040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4538.91,f,1383.46,M,756.49,F*26
2025-04-07T23:38:46.9745980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-07T23:38:52.6648750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-07T23:38:58.3252554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-07T23:39:04.0063509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-07T23:39:09.6664232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-07T23:39:15.3472257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-07T23:39:21.0272739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T23:39:26.6978543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-07T23:39:32.3782651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T23:39:38.0581009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:39:43.7091901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-07T23:39:49.3987954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:39:55.0497463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:40:00.7397999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:40:06.4001869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:40:12.0903835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-07T23:40:17.7407134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-07T23:40:23.4315005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-07T23:40:29.0915164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:40:34.7723179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:40:40.4328498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:40:46.1132421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-07T23:40:51.8037795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:40:57.4540178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T23:41:03.1144166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:41:08.8149757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:41:14.4849902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:41:20.1551420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:41:25.8058772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:41:31.4865555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:41:37.1466432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-07T23:41:42.8371486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:41:48.4975929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-07T23:41:54.1782199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-07T23:41:59.8584960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-07T23:42:05.5285755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-07T23:42:11.1889980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-07T23:42:16.8691500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-07T23:42:22.5295794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:42:28.2105679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:42:33.8707910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:42:39.5614010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:42:45.2173630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-07T23:42:50.8878089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-07T23:42:56.5482807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.17,f,1349.71,M,738.03,F*2C
2025-04-07T23:43:02.2382030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-07T23:43:07.9192037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:43:13.5790402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-07T23:43:19.2398109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:43:24.9398136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T23:43:30.5803565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:43:36.2813388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-07T23:43:41.9418261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:43:47.6220146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T23:43:53.2917848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-07T23:43:58.9628622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-07T23:44:04.6226839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-07T23:44:10.3138508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-07T23:44:15.9587801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:44:21.6444584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:44:27.3047959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:44:32.9852113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-07T23:44:38.6452860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:44:44.3353728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:44:49.9966961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-07T23:44:55.6770087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:45:01.3567766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-07T23:45:07.0178245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-07T23:45:12.6880781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-07T23:45:18.3678905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-07T23:45:24.0282452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:45:29.7085421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-07T23:45:35.3919404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-07T23:45:41.0697304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T23:45:46.7197505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T23:45:52.4010351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-07T23:45:58.0714757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-07T23:46:03.7511079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T23:46:09.4122706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-07T23:46:15.0924664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T23:46:20.7524779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T23:46:26.4334976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-07T23:46:32.1239480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:46:37.7836913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-07T23:46:43.4447196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.33,f,1355.24,M,741.06,F*24
2025-04-07T23:46:49.1247501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-07T23:46:54.7954129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-07T23:47:00.4535612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.15,f,1351.83,M,739.19,F*2C
2025-04-07T23:47:06.1322008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:47:11.8021957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:47:17.4626671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-07T23:47:23.1424574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-07T23:47:28.8129953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-07T23:47:34.5033113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:47:40.1537770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.11,f,1357.00,M,742.02,F*22
2025-04-07T23:47:45.8341487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:47:51.4946245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:47:57.1948764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-07T23:48:02.8652791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-07T23:48:08.5257278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T23:48:14.1861729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-07T23:48:19.8665198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:48:25.5468812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:48:31.2172932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-07T23:48:36.8877000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-07T23:48:42.5581055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T23:48:48.2285128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T23:48:53.8988848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T23:48:59.5693068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4514.44,f,1376.00,M,752.41,F*24
2025-04-07T23:49:05.2596166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4514.44,f,1376.00,M,752.41,F*24
2025-04-07T23:49:10.9113333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-07T23:49:16.6113894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-07T23:49:22.2509333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-07T23:49:27.9312704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:49:33.6016782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-07T23:49:39.2929815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-07T23:49:44.9424806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-07T23:49:50.6437461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:49:56.3141462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:50:01.9845485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:50:07.6340305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-07T23:50:13.3143957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-07T23:50:18.9748310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-07T23:50:24.6661518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.13,f,1368.90,M,748.52,F*25
2025-04-07T23:50:30.3256250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:50:36.0069628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:50:41.6773684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:50:47.3477586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-07T23:50:53.0072323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.15,f,1364.64,M,746.19,F*2D
2025-04-07T23:50:58.6983077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.46,f,1371.74,M,750.08,F*28
2025-04-07T23:51:04.3685895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.26,f,1379.91,M,754.54,F*25
2025-04-07T23:51:10.0389666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.03,f,1374.05,M,751.34,F*2C
2025-04-07T23:51:15.7176998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.88,f,1369.43,M,748.81,F*25
2025-04-07T23:51:21.3751432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-07T23:51:27.0258356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:51:32.7161092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-07T23:51:38.3967591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4515.02,f,1376.18,M,752.50,F*2E
2025-04-07T23:51:44.0575126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4499.29,f,1371.38,M,749.88,F*28
2025-04-07T23:51:49.7171038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4499.29,f,1371.38,M,749.88,F*28
2025-04-07T23:51:55.4180000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-07T23:52:01.0684751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.99,f,1362.15,M,744.83,F*26
2025-04-07T23:52:06.7487290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4499.87,f,1371.56,M,749.98,F*25
2025-04-07T23:52:12.4191456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.09,f,1380.47,M,754.85,F*27
2025-04-07T23:52:18.0895058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.01,f,1380.44,M,754.83,F*2A
2025-04-07T23:52:23.7595346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-07T23:52:29.4400625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-07T23:52:35.1103812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.23,f,1365.88,M,746.87,F*25
2025-04-07T23:52:40.7815030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-07T23:52:46.4414556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-07T23:52:52.1317249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-07T23:52:57.8119942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:53:03.4824704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:53:09.1329475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-07T23:53:14.8235068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-07T23:53:20.4843583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-07T23:53:26.1646234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-07T23:53:31.8247582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-07T23:53:37.5146226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-07T23:53:43.1857040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:53:48.8460512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-07T23:53:54.5264657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-07T23:54:00.2171134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-07T23:54:05.8673462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-07T23:54:11.5378948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-07T23:54:17.2001116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-07T23:54:22.8781219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:54:28.5487042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-07T23:54:34.2286865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-07T23:54:39.8897542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-07T23:54:45.5700576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T23:54:51.2503290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T23:54:56.9203312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T23:55:02.5808118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-07T23:55:08.2613121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:55:13.9323655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-07T23:55:19.6226190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.83,f,1353.87,M,740.31,F*22
2025-04-07T23:55:25.2729199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T23:55:30.9628166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-07T23:55:36.5990095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4524.93,f,1379.20,M,754.15,F*27
2025-04-07T23:55:42.2998388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-07T23:55:47.9400569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4479.51,f,1365.36,M,746.59,F*21
2025-04-07T23:55:53.6404858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.55,f,1368.72,M,748.43,F*2A
2025-04-07T23:55:59.3005554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.55,f,1368.72,M,748.43,F*2A
2025-04-07T23:56:04.9709092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.55,f,1368.72,M,748.43,F*2A
2025-04-07T23:56:10.6317562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:56:16.3126351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:56:21.9922763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:56:27.6627139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.20,f,1374.40,M,751.53,F*2C
2025-04-07T23:56:33.3265503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.20,f,1374.40,M,751.53,F*2C
2025-04-07T23:56:39.0135475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4484.72,f,1366.94,M,747.45,F*25
2025-04-07T23:56:44.6743416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-07T23:56:50.3548529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4503.37,f,1372.63,M,750.56,F*23
2025-04-07T23:56:56.0150214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4503.37,f,1372.63,M,750.56,F*23
2025-04-07T23:57:01.6989832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4503.37,f,1372.63,M,750.56,F*23
2025-04-07T23:57:07.3658581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.74,f,1362.68,M,745.12,F*2F
2025-04-07T23:57:13.0465914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4501.57,f,1372.08,M,750.26,F*2D
2025-04-07T23:57:18.7065853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4510.94,f,1374.94,M,751.82,F*2E
2025-04-07T23:57:24.3871623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.13,f,1368.90,M,748.52,F*25
2025-04-07T23:57:30.0476346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4520.27,f,1377.78,M,753.38,F*27
2025-04-07T23:57:35.7381258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.30,f,1369.25,M,748.72,F*2A
2025-04-07T23:57:41.3979873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4504.53,f,1372.98,M,750.76,F*20
2025-04-07T23:57:47.0883489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4504.53,f,1372.98,M,750.76,F*20
2025-04-07T23:57:52.7385654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4506.28,f,1373.51,M,751.05,F*2F
2025-04-07T23:57:58.4291795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4506.28,f,1373.51,M,751.05,F*2F
2025-04-07T23:58:04.0799512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.49,f,1383.64,M,756.58,F*22
2025-04-07T23:58:09.7605763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.49,f,1383.64,M,756.58,F*22
2025-04-07T23:58:15.4302750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.45,f,1373.87,M,751.24,F*2D
2025-04-07T23:58:21.1110763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4507.45,f,1373.87,M,751.24,F*2D
2025-04-07T23:58:26.7709095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.35,f,1376.89,M,752.89,F*24
2025-04-07T23:58:32.4520015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.79,f,1370.32,M,749.30,F*29
2025-04-07T23:58:38.1219666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.20,f,1374.40,M,751.53,F*2C
2025-04-07T23:58:43.8123720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.20,f,1374.40,M,751.53,F*2C
2025-04-07T23:58:49.4632245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4512.11,f,1375.29,M,752.02,F*2D
2025-04-07T23:58:55.1432873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.81,f,1366.06,M,746.97,F*29
2025-04-07T23:59:00.8242019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:59:06.4846358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-07T23:59:12.1548320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-07T23:59:17.8346206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-07T23:59:23.4949591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:59:29.1809598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-07T23:59:34.8366276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-07T23:59:40.5169709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-07T23:59:46.1870484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-07T23:59:51.8540669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.31,f,1364.99,M,746.39,F*24
2025-04-07T23:59:57.5136823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.31,f,1364.99,M,746.39,F*24