ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-08T00:00:03.1135618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.93,1220.85,6.08
2025-04-08T00:00:04.9566480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.93,1220.85,6.08
2025-04-08T00:00:08.7840088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.06,1218.98,6.08
2025-04-08T00:00:14.4753121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.4,1214.32,6.08
2025-04-08T00:00:14.9572358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.4,1214.32,6.08
2025-04-08T00:00:20.1252433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.35,1212.27,6.08
2025-04-08T00:00:24.9682344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.35,1212.27,6.08
2025-04-08T00:00:25.8055890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.8,1208.72,6.08
2025-04-08T00:00:31.4658251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1205.74,6.08
2025-04-08T00:00:34.9786023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1205.74,6.08
2025-04-08T00:00:37.1461693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.58,1203.5,6.08
2025-04-08T00:00:42.8165763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T00:00:44.9792223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T00:00:48.5069034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T00:00:54.1573786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T00:00:54.9798504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T00:00:59.8476928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.97,1189.89,6.08
2025-04-08T00:01:04.9904162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.97,1189.89,6.08
2025-04-08T00:01:05.4981939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1183.36,6.08
2025-04-08T00:01:11.1785489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-08T00:01:14.9910266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1177.21,6.08
2025-04-08T00:01:16.8390070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179,1172.92,6.08
2025-04-08T00:01:22.5293081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-08T00:01:24.9916698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-08T00:01:28.1897510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-08T00:01:33.8704288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.29,1155.21,6.08
2025-04-08T00:01:34.9925907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.29,1155.21,6.08
2025-04-08T00:01:39.5309023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.44,1150.36,6.08
2025-04-08T00:01:45.2112291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.47,1144.39,6.08
2025-04-08T00:01:45.2112291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.47,1144.39,6.08
2025-04-08T00:01:50.8917155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.11,1141.03,6.08
2025-04-08T00:01:55.0138664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.11,1141.03,6.08
2025-04-08T00:01:56.5620953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.82,1133.74,6.08
2025-04-08T00:02:02.2324856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-08T00:02:05.0250162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-08T00:02:07.9025260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.4,1123.32,6.08
2025-04-08T00:02:13.5629686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.43,1117.35,6.08
2025-04-08T00:02:15.0455539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.43,1117.35,6.08
2025-04-08T00:02:19.2632351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.14,1113.06,6.08
2025-04-08T00:02:24.9141053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.3,1105.22,6.08
2025-04-08T00:02:25.0565237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.3,1105.22,6.08
2025-04-08T00:02:30.5948781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-08T00:02:35.0571860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-08T00:02:36.2545473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1095.35,6.08
2025-04-08T00:02:41.9355472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.77,1090.69,6.08
2025-04-08T00:02:45.0579837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.77,1090.69,6.08
2025-04-08T00:02:47.6158436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.04,1086.96,6.08
2025-04-08T00:02:53.2863743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1081.36,6.08
2025-04-08T00:02:55.0788188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1081.36,6.08
2025-04-08T00:02:58.9465422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.46,1078.38,6.08
2025-04-08T00:03:04.6269086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.42,1073.34,6.08
2025-04-08T00:03:05.0988720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.42,1073.34,6.08
2025-04-08T00:03:10.2875932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.7,1069.62,6.08
2025-04-08T00:03:15.1096975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.7,1069.62,6.08
2025-04-08T00:03:15.9780488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.34,1066.26,6.08
2025-04-08T00:03:21.6483862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.49,1061.41,6.08
2025-04-08T00:03:25.1307003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.49,1061.41,6.08
2025-04-08T00:03:27.3187274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.63,1059.55,6.08
2025-04-08T00:03:32.9788366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.96,1054.88,6.08
2025-04-08T00:03:35.1309084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.96,1054.88,6.08
2025-04-08T00:03:38.6696062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.35,1052.27,6.08
2025-04-08T00:03:44.3393819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1048.36,6.08
2025-04-08T00:03:45.1319386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1048.36,6.08
2025-04-08T00:03:50.0103980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1046.31,6.08
2025-04-08T00:03:55.1430085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1046.31,6.08
2025-04-08T00:03:55.6704447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.47,1042.39,6.08
2025-04-08T00:04:01.3507536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.42,1040.34,6.08
2025-04-08T00:04:05.1433349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.42,1040.34,6.08
2025-04-08T00:04:07.0112179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.69,1036.61,6.08
2025-04-08T00:04:12.6973537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.82,1034.74,6.08
2025-04-08T00:04:15.1501200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.82,1034.74,6.08
2025-04-08T00:04:18.3473979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.47,1031.39,6.08
2025-04-08T00:04:24.0283715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1029.52,6.08
2025-04-08T00:04:25.1505288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1029.52,6.08
2025-04-08T00:04:29.6883038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1025.79,6.08
2025-04-08T00:04:35.3685892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.26,1024.18,6.08
2025-04-08T00:04:35.3685892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.26,1024.18,6.08
2025-04-08T00:04:41.0297671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.63,1020.55,6.08
2025-04-08T00:04:45.1624246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.63,1020.55,6.08
2025-04-08T00:04:46.7100193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.99,1018.91,6.08
2025-04-08T00:04:52.3798591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.24,1015.16,6.08
2025-04-08T00:04:55.1828110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.24,1015.16,6.08
2025-04-08T00:04:58.0603679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1013.11,6.08
2025-04-08T00:05:03.7412295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1010.15,6.08
2025-04-08T00:05:05.1829911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.23,1010.15,6.08
2025-04-08T00:05:09.4016853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.28,1007.2,6.08
2025-04-08T00:05:15.0822430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.12,1003.04,6.08
2025-04-08T00:05:15.1838446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.12,1003.04,6.08
2025-04-08T00:05:20.7518366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.4,1001.32,6.08
2025-04-08T00:05:25.2052456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.4,1001.32,6.08
2025-04-08T00:05:26.4328860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.25,997.17,6.08
2025-04-08T00:05:32.0932190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.18,996.1,6.08
2025-04-08T00:05:35.2052271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.18,996.1,6.08
2025-04-08T00:05:37.7533506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.69,993.61,6.08
2025-04-08T00:05:43.4342025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,992.6,6.08
2025-04-08T00:05:45.2163722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.68,992.6,6.08
2025-04-08T00:05:49.1041479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.43,992.35,6.08
2025-04-08T00:05:54.7843916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,991.19,6.08
2025-04-08T00:05:55.2369391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,991.19,6.08
2025-04-08T00:06:00.4452817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,992.02,6.08
2025-04-08T00:06:05.2380713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,992.02,6.08
2025-04-08T00:06:06.1253434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.68,991.6,6.08
2025-04-08T00:06:11.7962336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.59,990.51,6.08
2025-04-08T00:06:15.2383646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.59,990.51,6.08
2025-04-08T00:06:17.4866498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,990.55,6.08
2025-04-08T00:06:23.1361436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.29,984.21,6.08
2025-04-08T00:06:25.2489151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.29,984.21,6.08
2025-04-08T00:06:28.8171510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.44,979.36,6.08
2025-04-08T00:06:34.4770651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,973.57,6.08
2025-04-08T00:06:35.2495910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,973.57,6.08
2025-04-08T00:06:40.1782623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,969.11,6.08
2025-04-08T00:06:45.2502177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,969.11,6.08
2025-04-08T00:06:45.8286924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.54,961.46,6.08
2025-04-08T00:06:51.5187304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.25,957.17,6.08
2025-04-08T00:06:55.2712704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.25,957.17,6.08
2025-04-08T00:06:57.1691071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,951.2,6.08
2025-04-08T00:07:02.8598306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.93,947.85,6.08
2025-04-08T00:07:05.2823613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.93,947.85,6.08
2025-04-08T00:07:08.5194423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.96,941.88,6.08
2025-04-08T00:07:14.2002695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.92,936.84,6.08
2025-04-08T00:07:15.2825737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.92,936.84,6.08
2025-04-08T00:07:19.8808836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,933.86,6.08
2025-04-08T00:07:25.5405922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.09,929.01,6.08
2025-04-08T00:07:25.5405922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.09,929.01,6.08
2025-04-08T00:07:31.2018546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,925.47,6.08
2025-04-08T00:07:35.2836569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,925.47,6.08
2025-04-08T00:07:36.8916449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.85,923.77,6.08
2025-04-08T00:07:42.5523330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.09,920.01,6.08
2025-04-08T00:07:45.2844943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.09,920.01,6.08
2025-04-08T00:07:48.2329814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.34,919.26,6.08
2025-04-08T00:07:53.8929706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.56,916.48,6.08
2025-04-08T00:07:55.3058614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.56,916.48,6.08
2025-04-08T00:07:59.5733347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.03,914.95,6.08
2025-04-08T00:08:05.2542512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.94,913.86,6.08
2025-04-08T00:08:05.3259523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.94,913.86,6.08
2025-04-08T00:08:10.9345870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.06,909.98,6.08
2025-04-08T00:08:15.3366942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.06,909.98,6.08
2025-04-08T00:08:16.5849636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.84,907.76,6.08
2025-04-08T00:08:22.2746024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.17,903.09,6.08
2025-04-08T00:08:25.3321048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.17,903.09,6.08
2025-04-08T00:08:27.9308587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.29,901.21,6.08
2025-04-08T00:08:33.6014293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.95,897.87,6.08
2025-04-08T00:08:35.3238321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.95,897.87,6.08
2025-04-08T00:08:39.2621810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,895.78,6.08
2025-04-08T00:08:44.9425348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.59,893.51,6.08
2025-04-08T00:08:45.3248833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.59,893.51,6.08
2025-04-08T00:08:50.6128403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,889.78,6.08
2025-04-08T00:08:55.3252422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,889.78,6.08
2025-04-08T00:08:56.2930043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,889.74,6.08
2025-04-08T00:09:01.9438056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T00:09:05.3257697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T00:09:07.6337626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.2,886.12,6.08
2025-04-08T00:09:13.3045040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,885.6,6.08
2025-04-08T00:09:15.3372019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,885.6,6.08
2025-04-08T00:09:18.9748605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.13,884.05,6.08
2025-04-08T00:09:24.6455616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.28,884.2,6.08
2025-04-08T00:09:25.3377564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.28,884.2,6.08
2025-04-08T00:09:30.3253019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T00:09:35.3383973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T00:09:35.9865561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.27,885.19,6.08
2025-04-08T00:09:41.6669100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,887.58,6.08
2025-04-08T00:09:45.3486425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,887.58,6.08
2025-04-08T00:09:47.3266763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,886.76,6.08
2025-04-08T00:09:53.0173961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.77,888.69,6.08
2025-04-08T00:09:55.3494309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.77,888.69,6.08
2025-04-08T00:09:58.6680594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,889.45,6.08
2025-04-08T00:10:04.3684022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,891.16,6.08
2025-04-08T00:10:05.3603814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,891.16,6.08
2025-04-08T00:10:10.0282752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,894.7,6.08
2025-04-08T00:10:15.6987132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.65,896.57,6.08
2025-04-08T00:10:15.6987132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.65,896.57,6.08
2025-04-08T00:10:21.3694174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.87,901.79,6.08
2025-04-08T00:10:25.3619530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.87,901.79,6.08
2025-04-08T00:10:27.0430262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.9,905.82,6.08
2025-04-08T00:10:32.6998032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,907.39,6.08
2025-04-08T00:10:35.3623642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,907.39,6.08
2025-04-08T00:10:38.3899989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.4,908.32,6.08
2025-04-08T00:10:44.0707185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.4,908.32,6.08
2025-04-08T00:10:45.3830526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.4,908.32,6.08
2025-04-08T00:10:49.7507872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,914.28,6.08
2025-04-08T00:10:55.3921155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,914.28,6.08
2025-04-08T00:10:55.3921155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,914.28,6.08
2025-04-08T00:11:01.0920227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.69,923.61,6.08
2025-04-08T00:11:05.3849137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.69,923.61,6.08
2025-04-08T00:11:06.7629067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.21,919.13,6.08
2025-04-08T00:11:12.4223647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,915.03,6.08
2025-04-08T00:11:15.3855233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,915.03,6.08
2025-04-08T00:11:18.0828250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.01,910.93,6.08
2025-04-08T00:11:23.7736324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.78,905.7,6.08
2025-04-08T00:11:25.3856655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.78,905.7,6.08
2025-04-08T00:11:29.4238437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.99,902.91,6.08
2025-04-08T00:11:35.1142111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.58,897.5,6.08
2025-04-08T00:11:35.3970020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.58,897.5,6.08
2025-04-08T00:11:40.7745310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,894.86,6.08
2025-04-08T00:11:45.4172090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,894.86,6.08
2025-04-08T00:11:46.4547576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,891.35,6.08
2025-04-08T00:11:52.1353939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.8,888.72,6.08
2025-04-08T00:11:55.4286865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.8,888.72,6.08
2025-04-08T00:11:57.8159680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.65,885.57,6.08
2025-04-08T00:12:03.4665698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.57,883.49,6.08
2025-04-08T00:12:05.4490499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.57,883.49,6.08
2025-04-08T00:12:09.1470444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,879.92,6.08
2025-04-08T00:12:14.8071687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.25,877.17,6.08
2025-04-08T00:12:15.4493953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.25,877.17,6.08
2025-04-08T00:12:20.5072135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.01,874.93,6.08
2025-04-08T00:12:25.4603836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.01,874.93,6.08
2025-04-08T00:12:26.1682584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.23,871.15,6.08
2025-04-08T00:12:31.8380772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.27,870.19,6.08
2025-04-08T00:12:35.4610846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.27,870.19,6.08
2025-04-08T00:12:37.4984878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.72,866.64,6.08
2025-04-08T00:12:43.1799436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.4,866.32,6.08
2025-04-08T00:12:45.4474977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.4,866.32,6.08
2025-04-08T00:12:48.8257957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,865.16,6.08
2025-04-08T00:12:54.5258259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,861.88,6.08
2025-04-08T00:12:55.4481433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,861.88,6.08
2025-04-08T00:13:00.1758101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.47,860.39,6.08
2025-04-08T00:13:05.4494374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.47,860.39,6.08
2025-04-08T00:13:05.8466775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,858.34,6.08
2025-04-08T00:13:11.5174902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.18,856.1,6.08
2025-04-08T00:13:15.4694778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.18,856.1,6.08
2025-04-08T00:13:17.1971005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,854.62,6.08
2025-04-08T00:13:22.8577716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2025-04-08T00:13:25.4700851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2025-04-08T00:13:28.5578605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.82,853.74,6.08
2025-04-08T00:13:34.2086751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.52,851.44,6.08
2025-04-08T00:13:35.4915692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.52,851.44,6.08
2025-04-08T00:13:39.8894820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,852.19,6.08
2025-04-08T00:13:45.5498859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.17,850.09,6.08
2025-04-08T00:13:45.5498859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.17,850.09,6.08
2025-04-08T00:13:51.2399354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.7,850.62,6.08
2025-04-08T00:13:55.5223791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.7,850.62,6.08
2025-04-08T00:13:56.8904353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.7,851.62,6.08
2025-04-08T00:14:02.5906936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,852.78,6.08
2025-04-08T00:14:05.5228380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,852.78,6.08
2025-04-08T00:14:08.2507768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.52,852.44,6.08
2025-04-08T00:14:13.9319293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.91,848.83,6.08
2025-04-08T00:14:15.5337762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.91,848.83,6.08
2025-04-08T00:14:19.5921420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.11,846.03,6.08
2025-04-08T00:14:25.2726178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.76,842.68,6.08
2025-04-08T00:14:25.5344986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.76,842.68,6.08
2025-04-08T00:14:30.9423699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.4,839.32,6.08
2025-04-08T00:14:35.5553628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.4,839.32,6.08
2025-04-08T00:14:36.6127520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.04,835.96,6.08
2025-04-08T00:14:42.2931919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.53,832.45,6.08
2025-04-08T00:14:45.5661948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.53,832.45,6.08
2025-04-08T00:14:47.9638542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.33,829.25,6.08
2025-04-08T00:14:53.6240684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.16,826.08,6.08
2025-04-08T00:14:55.5663076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.16,826.08,6.08
2025-04-08T00:14:59.2951062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.57,822.49,6.08
2025-04-08T00:15:04.9648319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.02,818.94,6.08
2025-04-08T00:15:05.5672496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.02,818.94,6.08
2025-04-08T00:15:10.6551683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.46,815.38,6.08
2025-04-08T00:15:15.5882160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.46,815.38,6.08
2025-04-08T00:15:16.3078888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.46,812.38,6.08
2025-04-08T00:15:21.9866156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.19,809.11,6.08
2025-04-08T00:15:25.5891944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.19,809.11,6.08
2025-04-08T00:15:27.6565792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.52,806.44,6.08
2025-04-08T00:15:33.3367731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,803.86,6.08
2025-04-08T00:15:35.5892031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,803.86,6.08
2025-04-08T00:15:38.9973083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,801.34,6.08
2025-04-08T00:15:44.6781381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.56,798.48,6.08
2025-04-08T00:15:45.6100901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.56,798.48,6.08
2025-04-08T00:15:50.3380464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,794.76,6.08
2025-04-08T00:15:55.6211824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,794.76,6.08
2025-04-08T00:15:56.0383572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,789.87,6.08
2025-04-08T00:16:01.6892881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.7,785.62,6.08
2025-04-08T00:16:05.6217680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.7,785.62,6.08
2025-04-08T00:16:07.3699591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.17,782.09,6.08
2025-04-08T00:16:13.0402388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.62,778.54,6.08
2025-04-08T00:16:15.6426289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.62,778.54,6.08
2025-04-08T00:16:18.7201928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.99,774.91,6.08
2025-04-08T00:16:24.3806295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.79,773.71,6.08
2025-04-08T00:16:25.6433508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.79,773.71,6.08
2025-04-08T00:16:30.0611581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,769.72,6.08
2025-04-08T00:16:35.7316084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.6,766.52,6.08
2025-04-08T00:16:35.7316084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.6,766.52,6.08
2025-04-08T00:16:41.4022887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.82,763.74,6.08
2025-04-08T00:16:45.6748922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.82,763.74,6.08
2025-04-08T00:16:47.0719881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,760.16,6.08
2025-04-08T00:16:52.7529875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.49,757.41,6.08
2025-04-08T00:16:55.6852902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.49,757.41,6.08
2025-04-08T00:16:58.4034863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,753.35,6.08
2025-04-08T00:17:04.0791427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,749.88,6.08
2025-04-08T00:17:05.6922579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,749.88,6.08
2025-04-08T00:17:09.7595898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.07,745.99,6.08
2025-04-08T00:17:15.4203243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,742.95,6.08
2025-04-08T00:17:15.6921483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,742.95,6.08
2025-04-08T00:17:21.0809643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.69,739.61,6.08
2025-04-08T00:17:25.7028861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.69,739.61,6.08
2025-04-08T00:17:26.7814449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.84,736.76,6.08
2025-04-08T00:17:32.4312837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.32,734.24,6.08
2025-04-08T00:17:35.7143178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.32,734.24,6.08
2025-04-08T00:17:38.1116218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.05,730.97,6.08
2025-04-08T00:17:43.7718357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-08T00:17:45.7047094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-08T00:17:49.4621599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.19,723.11,6.08
2025-04-08T00:17:55.1227416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-08T00:17:55.7152037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-08T00:18:00.8031464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.39,715.31,6.08
2025-04-08T00:18:05.7262984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.39,715.31,6.08
2025-04-08T00:18:06.4640774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.73,710.65,6.08
2025-04-08T00:18:12.1444339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.12,708.04,6.08
2025-04-08T00:18:15.7464691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.12,708.04,6.08
2025-04-08T00:18:17.8141300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.78,703.7,6.08
2025-04-08T00:18:23.4952241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.31,701.23,6.08
2025-04-08T00:18:25.7470872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.31,701.23,6.08
2025-04-08T00:18:29.1653108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.28,697.2,6.08
2025-04-08T00:18:34.8460548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.14,694.06,6.08
2025-04-08T00:18:35.7581203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.14,694.06,6.08
2025-04-08T00:18:40.4959838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.3,691.22,6.08
2025-04-08T00:18:45.7591138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.3,691.22,6.08
2025-04-08T00:18:46.1761408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.12,690.04,6.08
2025-04-08T00:18:51.8370018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.13,687.05,6.08
2025-04-08T00:18:55.7592814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.13,687.05,6.08
2025-04-08T00:18:57.5276267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.41,687.33,6.08
2025-04-08T00:19:03.1875330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,684.72,6.08
2025-04-08T00:19:05.7807396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,684.72,6.08
2025-04-08T00:19:08.8779429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.23,685.15,6.08
2025-04-08T00:19:14.5383714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,684.58,6.08
2025-04-08T00:19:15.7810038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,684.58,6.08
2025-04-08T00:19:20.2093482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.69,685.61,6.08
2025-04-08T00:19:25.8698548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.13,685.05,6.08
2025-04-08T00:19:25.8698548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.13,685.05,6.08
2025-04-08T00:19:31.5597668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.59,687.51,6.08
2025-04-08T00:19:35.7922927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.59,687.51,6.08
2025-04-08T00:19:37.2205408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.48,687.4,6.08
2025-04-08T00:19:42.9007959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.27,690.19,6.08
2025-04-08T00:19:45.7928872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.27,690.19,6.08
2025-04-08T00:19:48.5707748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,690.68,6.08
2025-04-08T00:19:54.2617085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.01,689.93,6.08
2025-04-08T00:19:55.8140126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.01,689.93,6.08
2025-04-08T00:19:59.9113440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.46,688.38,6.08
2025-04-08T00:20:05.5921328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.06,682.98,6.08
2025-04-08T00:20:05.8141797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.06,682.98,6.08
2025-04-08T00:20:11.2625319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.06,682.98,6.08
2025-04-08T00:20:15.8251169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.06,682.98,6.08
2025-04-08T00:20:16.9430974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.06,682.98,6.08
2025-04-08T00:20:22.6031760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,657.32,6.08
2025-04-08T00:20:25.8260888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,657.32,6.08
2025-04-08T00:20:28.2841973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.75,651.67,6.08
2025-04-08T00:20:33.9437963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-08T00:20:35.8466766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-08T00:20:39.6446910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.3,644.22,6.08
2025-04-08T00:20:45.2851951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.01,640.93,6.08
2025-04-08T00:20:45.8477648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.01,640.93,6.08
2025-04-08T00:20:50.9657678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.59,639.51,6.08
2025-04-08T00:20:55.8480112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.59,639.51,6.08
2025-04-08T00:20:56.6455396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.01,636.93,6.08
2025-04-08T00:21:02.3161757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.1,635.02,6.08
2025-04-08T00:21:05.8590163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.1,635.02,6.08
2025-04-08T00:21:07.9768142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,633.15,6.08
2025-04-08T00:21:13.6771119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.79,630.71,6.08
2025-04-08T00:21:15.8596705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.79,630.71,6.08
2025-04-08T00:21:19.3128635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,629.55,6.08
2025-04-08T00:21:24.9933078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,626.47,6.08
2025-04-08T00:21:25.8561483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,626.47,6.08
2025-04-08T00:21:30.6540482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,626.32,6.08
2025-04-08T00:21:35.8665373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,626.32,6.08
2025-04-08T00:21:36.3344802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,626.91,6.08
2025-04-08T00:21:41.9953005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.81,627.73,6.08
2025-04-08T00:21:45.8677677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.81,627.73,6.08
2025-04-08T00:21:47.6851634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.74,630.66,6.08
2025-04-08T00:21:53.3454244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.28,632.2,6.08
2025-04-08T00:21:55.8883603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.28,632.2,6.08
2025-04-08T00:21:59.0355811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,635.43,6.08
2025-04-08T00:22:04.6964064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,639.21,6.08
2025-04-08T00:22:05.8892431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,639.21,6.08
2025-04-08T00:22:10.3769983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.52,641.44,6.08
2025-04-08T00:22:16.0374938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.94,646.86,6.08
2025-04-08T00:22:16.0374938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.94,646.86,6.08
2025-04-08T00:22:21.7280737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.99,651.91,6.08
2025-04-08T00:22:25.8999433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.99,651.91,6.08
2025-04-08T00:22:27.3775035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.1,656.02,6.08
2025-04-08T00:22:33.0780437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.41,663.33,6.08
2025-04-08T00:22:35.9211976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.41,663.33,6.08
2025-04-08T00:22:38.7188987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.21,659.13,6.08
2025-04-08T00:22:44.3994573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.79,654.71,6.08
2025-04-08T00:22:45.9215656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.79,654.71,6.08
2025-04-08T00:22:50.0796283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.96,646.88,6.08
2025-04-08T00:22:55.7496225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.14,642.06,6.08
2025-04-08T00:22:55.9318586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.14,642.06,6.08
2025-04-08T00:23:01.4101430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.11,642.03,6.08
2025-04-08T00:23:05.9329991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.11,642.03,6.08
2025-04-08T00:23:07.0910340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.07,625.99,6.08
2025-04-08T00:23:13.3508778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,619.65,6.08
2025-04-08T00:23:15.9535937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,619.65,6.08
2025-04-08T00:23:18.4419916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,615.77,6.08
2025-04-08T00:23:24.1118471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.83,612.75,6.08
2025-04-08T00:23:25.9648072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.83,612.75,6.08
2025-04-08T00:23:29.7922396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.03,609.95,6.08
2025-04-08T00:23:35.4432373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,607.86,6.08
2025-04-08T00:23:35.9647167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,607.86,6.08
2025-04-08T00:23:41.1336722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.56,607.48,6.08
2025-04-08T00:23:45.9658415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.56,607.48,6.08
2025-04-08T00:23:46.7932479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,606.53,6.08
2025-04-08T00:23:52.4837348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,605.7,6.08
2025-04-08T00:23:55.9761086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,605.7,6.08
2025-04-08T00:23:58.1441246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,606.45,6.08
2025-04-08T00:24:03.8252235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.01,606.93,6.08
2025-04-08T00:24:05.9671352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.01,606.93,6.08
2025-04-08T00:24:09.4750540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,607.96,6.08
2025-04-08T00:24:15.1553426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.52,610.44,6.08
2025-04-08T00:24:15.9876749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.52,610.44,6.08
2025-04-08T00:24:20.8358463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.62,612.54,6.08
2025-04-08T00:24:25.9891552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.62,612.54,6.08
2025-04-08T00:24:26.5268110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.78,615.7,6.08
2025-04-08T00:24:32.1867024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.91,618.83,6.08
2025-04-08T00:24:35.9894030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.91,618.83,6.08
2025-04-08T00:24:37.8476573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.28,623.2,6.08
2025-04-08T00:24:43.5277699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,627.67,6.08
2025-04-08T00:24:46.0100197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,627.67,6.08
2025-04-08T00:24:49.1983654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,630.09,6.08
2025-04-08T00:24:54.8583369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,634.57,6.08
2025-04-08T00:24:56.0203149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,634.57,6.08
2025-04-08T00:25:00.5489397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.01,637.93,6.08
2025-04-08T00:25:06.1994026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.15,647.07,6.08
2025-04-08T00:25:06.1994026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.15,647.07,6.08
2025-04-08T00:25:11.8796674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.15,647.07,6.08
2025-04-08T00:25:16.0225050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.15,647.07,6.08
2025-04-08T00:25:17.5500018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.31,665.23,6.08
2025-04-08T00:25:23.2308094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.14,663.06,6.08
2025-04-08T00:25:26.0430886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.14,663.06,6.08
2025-04-08T00:25:28.8903481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.72,661.64,6.08
2025-04-08T00:25:34.5647845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.92,657.84,6.08
2025-04-08T00:25:36.0294817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.92,657.84,6.08
2025-04-08T00:25:40.2170717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.3,657.22,6.08
2025-04-08T00:25:45.9179392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.08,655,6.08
2025-04-08T00:25:46.0404300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.08,655,6.08
2025-04-08T00:25:51.5778595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,654.61,6.08
2025-04-08T00:25:56.0407485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,654.61,6.08
2025-04-08T00:25:57.2585260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.35,653.27,6.08
2025-04-08T00:26:02.9091849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.82,652.74,6.08
2025-04-08T00:26:06.0619752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.82,652.74,6.08
2025-04-08T00:26:08.6192619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,651.2,6.08
2025-04-08T00:26:14.2698824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.82,650.74,6.08
2025-04-08T00:26:16.0719088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.82,650.74,6.08
2025-04-08T00:26:19.9501219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.38,649.3,6.08
2025-04-08T00:26:25.6008715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.63,647.55,6.08
2025-04-08T00:26:26.0728424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.63,647.55,6.08
2025-04-08T00:26:31.2807464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.65,644.57,6.08
2025-04-08T00:26:36.0734685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.65,644.57,6.08
2025-04-08T00:26:36.9615911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,643.94,6.08
2025-04-08T00:26:42.6321847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.95,641.87,6.08
2025-04-08T00:26:46.0968909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.95,641.87,6.08
2025-04-08T00:26:48.2925369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,642.36,6.08
2025-04-08T00:26:53.9722209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.88,639.8,6.08
2025-04-08T00:26:56.0950448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.88,639.8,6.08
2025-04-08T00:26:59.6335691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.77,638.69,6.08
2025-04-08T00:27:05.3338035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.94,636.86,6.08
2025-04-08T00:27:06.0955229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.94,636.86,6.08
2025-04-08T00:27:10.9936959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.33,635.25,6.08
2025-04-08T00:27:16.1167129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.33,635.25,6.08
2025-04-08T00:27:16.6643014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.05,633.97,6.08
2025-04-08T00:27:22.3245523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,632.77,6.08
2025-04-08T00:27:26.1299207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,632.77,6.08
2025-04-08T00:27:28.0054996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,630.69,6.08
2025-04-08T00:27:33.6858201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,631.01,6.08
2025-04-08T00:27:36.1478708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,631.01,6.08
2025-04-08T00:27:39.3659351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,628.73,6.08
2025-04-08T00:27:45.0160925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,628.68,6.08
2025-04-08T00:27:46.1587811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,628.68,6.08
2025-04-08T00:27:50.7062891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.26,628.18,6.08
2025-04-08T00:27:56.3569350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,628.07,6.08
2025-04-08T00:27:56.3569350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,628.07,6.08
2025-04-08T00:28:02.0773687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.33,628.25,6.08
2025-04-08T00:28:06.1905035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.33,628.25,6.08
2025-04-08T00:28:07.7075758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,628.16,6.08
2025-04-08T00:28:13.3879422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,628.64,6.08
2025-04-08T00:28:16.2107170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,628.64,6.08
2025-04-08T00:28:19.0588627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,628.8,6.08
2025-04-08T00:28:24.7387999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.67,628.59,6.08
2025-04-08T00:28:26.2110018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.67,628.59,6.08
2025-04-08T00:28:30.4047521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.23,629.15,6.08
2025-04-08T00:28:36.0802179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,628.48,6.08
2025-04-08T00:28:36.2122057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,628.48,6.08
2025-04-08T00:28:41.7603185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,628.55,6.08
2025-04-08T00:28:46.2127211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,628.55,6.08
2025-04-08T00:28:47.4211731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.68,628.6,6.08
2025-04-08T00:28:53.0842456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,628.64,6.08
2025-04-08T00:28:56.2138529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,628.64,6.08
2025-04-08T00:28:58.7710714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.87,627.79,6.08
2025-04-08T00:29:04.4315610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,629.55,6.08
2025-04-08T00:29:06.2339676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,629.55,6.08
2025-04-08T00:29:10.1220717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.32,628.24,6.08
2025-04-08T00:29:15.7824267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,629.57,6.08
2025-04-08T00:29:16.2454188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,629.57,6.08
2025-04-08T00:29:21.4525699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.96,627.88,6.08
2025-04-08T00:29:26.2455145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.96,627.88,6.08
2025-04-08T00:29:27.1132540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.59,623.51,6.08
2025-04-08T00:29:32.8036903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.58,624.5,6.08
2025-04-08T00:29:36.2567296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.58,624.5,6.08
2025-04-08T00:29:38.4741346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,621.23,6.08
2025-04-08T00:29:44.1448277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.78,621.7,6.08
2025-04-08T00:29:46.2667807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.78,621.7,6.08
2025-04-08T00:29:49.8053729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.57,621.49,6.08
2025-04-08T00:29:55.4714843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,620.92,6.08
2025-04-08T00:29:56.2640779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,620.92,6.08
2025-04-08T00:30:01.1415749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,621.14,6.08
2025-04-08T00:30:06.2648766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,621.14,6.08
2025-04-08T00:30:06.8224147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.1,622.02,6.08
2025-04-08T00:30:12.4930144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,623.5,6.08
2025-04-08T00:30:16.2649406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,623.5,6.08
2025-04-08T00:30:18.1625322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.17,625.09,6.08
2025-04-08T00:30:23.8334195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.01,626.93,6.08
2025-04-08T00:30:26.2857891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.01,626.93,6.08
2025-04-08T00:30:29.5041270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,630.28,6.08
2025-04-08T00:30:35.1741040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,632.71,6.08
2025-04-08T00:30:36.2862916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,632.71,6.08
2025-04-08T00:30:40.8550035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.75,638.67,6.08
2025-04-08T00:30:46.5147576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.09,645.01,6.08
2025-04-08T00:30:46.5147576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.09,645.01,6.08
2025-04-08T00:30:52.2151671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,648.93,6.08
2025-04-08T00:30:56.2992376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,648.93,6.08
2025-04-08T00:30:57.8561072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.04,653.96,6.08
2025-04-08T00:31:03.5656757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.55,663.47,6.08
2025-04-08T00:31:06.3184892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.55,663.47,6.08
2025-04-08T00:31:09.2169636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,668.51,6.08
2025-04-08T00:31:14.8871892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.18,674.1,6.08
2025-04-08T00:31:16.3191177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.18,674.1,6.08
2025-04-08T00:31:20.5577103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.64,681.56,6.08
2025-04-08T00:31:26.2376475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:26.3302814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:31.8884443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:36.3311345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:37.5786835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:43.2387714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:46.3518468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.41,690.33,6.08
2025-04-08T00:31:48.9197302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.02,-7.1,6.08
2025-04-08T00:31:54.5893494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.53,767.45,6.08
2025-04-08T00:31:56.3516960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.53,767.45,6.08
2025-04-08T00:32:00.2699000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.02,764.94,6.08
2025-04-08T00:32:05.9303936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.55,765.47,6.08
2025-04-08T00:32:06.3625374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.55,765.47,6.08
2025-04-08T00:32:11.6112533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,764.01,6.08
2025-04-08T00:32:16.3735489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,764.01,6.08
2025-04-08T00:32:17.2815890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.69,762.61,6.08
2025-04-08T00:32:22.9614008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.02,763.94,6.08
2025-04-08T00:32:26.3847477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.02,763.94,6.08
2025-04-08T00:32:28.6220140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.06,760.98,6.08
2025-04-08T00:32:34.3022363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.56,761.48,6.08
2025-04-08T00:32:36.3848671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.56,761.48,6.08
2025-04-08T00:32:39.9733545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,760.67,6.08
2025-04-08T00:32:45.6536048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,760.19,6.08
2025-04-08T00:32:46.3860222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,760.19,6.08
2025-04-08T00:32:51.3038146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,760.19,6.08
2025-04-08T00:32:56.4062953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,760.19,6.08
2025-04-08T00:32:56.9940065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,759.73,6.08
2025-04-08T00:33:02.6548985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,759.75,6.08
2025-04-08T00:33:06.4073107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,759.75,6.08
2025-04-08T00:33:08.3447354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.35,760.27,6.08
2025-04-08T00:33:14.0051524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,760.13,6.08
2025-04-08T00:33:16.4073539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,760.13,6.08
2025-04-08T00:33:19.6760727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.11,761.03,6.08
2025-04-08T00:33:25.3457355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.72,759.64,6.08
2025-04-08T00:33:26.4087042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.72,759.64,6.08
2025-04-08T00:33:31.0267497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.6,761.52,6.08
2025-04-08T00:33:36.6873450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.98,759.9,6.08
2025-04-08T00:33:36.6873450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.98,759.9,6.08
2025-04-08T00:33:42.3673475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.84,762.76,6.08
2025-04-08T00:33:46.4098312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.84,762.76,6.08
2025-04-08T00:33:48.0381580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.68,762.6,6.08
2025-04-08T00:33:53.7178021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.17,764.09,6.08
2025-04-08T00:33:56.4207464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.17,764.09,6.08
2025-04-08T00:33:59.3788933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,763.48,6.08
2025-04-08T00:34:05.0589682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.19,764.11,6.08
2025-04-08T00:34:06.4215885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.19,764.11,6.08
2025-04-08T00:34:10.7047713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.7,764.62,6.08
2025-04-08T00:34:16.3851945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.82,765.74,6.08
2025-04-08T00:34:16.4280254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.82,765.74,6.08
2025-04-08T00:34:22.0555901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.95,765.87,6.08
2025-04-08T00:34:26.4387183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.95,765.87,6.08
2025-04-08T00:34:27.7465532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.16,768.08,6.08
2025-04-08T00:34:33.4067220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,766.84,6.08
2025-04-08T00:34:36.4389739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,766.84,6.08
2025-04-08T00:34:39.0974545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.26,769.18,6.08
2025-04-08T00:34:44.7377487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-08T00:34:46.4602998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-08T00:34:50.4182169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.49,768.41,6.08
2025-04-08T00:34:56.0885169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,769.84,6.08
2025-04-08T00:34:56.4708793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,769.84,6.08
2025-04-08T00:35:01.7789444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.03,768.95,6.08
2025-04-08T00:35:06.4917817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.03,768.95,6.08
2025-04-08T00:35:07.4292872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776,769.92,6.08
2025-04-08T00:35:13.1096523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2025-04-08T00:35:16.4920584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2025-04-08T00:35:18.7801067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.01,769.93,6.08
2025-04-08T00:35:24.4607908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,769.72,6.08
2025-04-08T00:35:26.5126556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,769.72,6.08
2025-04-08T00:35:30.1212188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,770.35,6.08
2025-04-08T00:35:35.8012303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.05,770.97,6.08
2025-04-08T00:35:36.5131708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.05,770.97,6.08
2025-04-08T00:35:41.4716102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.66,771.58,6.08
2025-04-08T00:35:46.5238513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.66,771.58,6.08
2025-04-08T00:35:47.1620317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.31,771.23,6.08
2025-04-08T00:35:52.8119536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.76,772.68,6.08
2025-04-08T00:35:56.5247069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.76,772.68,6.08
2025-04-08T00:35:58.4931408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.71,773.63,6.08
2025-04-08T00:36:04.1532529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.57,772.49,6.08
2025-04-08T00:36:06.5458164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.57,772.49,6.08
2025-04-08T00:36:09.8331681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.44,775.36,6.08
2025-04-08T00:36:15.5035684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,774.99,6.08
2025-04-08T00:36:16.5562606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,774.99,6.08
2025-04-08T00:36:21.1845758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,777.97,6.08
2025-04-08T00:36:26.8450359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.94,776.86,6.08
2025-04-08T00:36:26.8450359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.94,776.86,6.08
2025-04-08T00:36:32.5248228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.66,780.58,6.08
2025-04-08T00:36:36.5579530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.66,780.58,6.08
2025-04-08T00:36:38.1858652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.09,780.01,6.08
2025-04-08T00:36:43.8754859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.5,783.42,6.08
2025-04-08T00:36:46.5588491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.5,783.42,6.08
2025-04-08T00:36:49.5360932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.52,783.44,6.08
2025-04-08T00:36:55.2169236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,785.3,6.08
2025-04-08T00:36:56.5831299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,785.3,6.08
2025-04-08T00:37:00.8776176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.96,786.88,6.08
2025-04-08T00:37:06.5572811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.48,788.4,6.08
2025-04-08T00:37:06.5802015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.48,788.4,6.08
2025-04-08T00:37:12.2182326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.98,789.9,6.08
2025-04-08T00:37:16.5801281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.98,789.9,6.08
2025-04-08T00:37:17.9085269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,792.79,6.08
2025-04-08T00:37:23.5586890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.02,795.94,6.08
2025-04-08T00:37:26.5912224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.02,795.94,6.08
2025-04-08T00:37:29.2596424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,798.11,6.08
2025-04-08T00:37:34.9196471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.05,799.97,6.08
2025-04-08T00:37:36.6024136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.05,799.97,6.08
2025-04-08T00:37:40.5998047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.34,804.26,6.08
2025-04-08T00:37:46.2499526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.16,806.08,6.08
2025-04-08T00:37:46.6123010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.16,806.08,6.08
2025-04-08T00:37:51.9411673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,810.04,6.08
2025-04-08T00:37:56.6229247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,810.04,6.08
2025-04-08T00:37:57.6116150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T00:38:03.2810740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.33,815.25,6.08
2025-04-08T00:38:06.6338780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.33,815.25,6.08
2025-04-08T00:38:08.9520372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,814.77,6.08
2025-04-08T00:38:14.6319744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,814.77,6.08
2025-04-08T00:38:16.6348796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,814.77,6.08
2025-04-08T00:38:20.3029261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.93,798.85,6.08
2025-04-08T00:38:25.9702848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.09,794.01,6.08
2025-04-08T00:38:26.6279232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.09,794.01,6.08
2025-04-08T00:38:31.6290503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.69,792.61,6.08
2025-04-08T00:38:36.6323795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.69,792.61,6.08
2025-04-08T00:38:37.3193773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.7,790.62,6.08
2025-04-08T00:38:42.9604660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.25,789.17,6.08
2025-04-08T00:38:46.6525973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.25,789.17,6.08
2025-04-08T00:38:48.6608429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.86,789.78,6.08
2025-04-08T00:38:54.3112874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,787.55,6.08
2025-04-08T00:38:56.6536648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,787.55,6.08
2025-04-08T00:39:00.0018817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.71,789.63,6.08
2025-04-08T00:39:05.6513966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,788.08,6.08
2025-04-08T00:39:06.6546279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,788.08,6.08
2025-04-08T00:39:11.3422679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.08,789,6.08
2025-04-08T00:39:17.0123459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,790.66,6.08
2025-04-08T00:39:17.0123459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,790.66,6.08
2025-04-08T00:39:22.6827061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,789.61,6.08
2025-04-08T00:39:26.6660157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,789.61,6.08
2025-04-08T00:39:28.3434536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.05,791.97,6.08
2025-04-08T00:39:34.0337249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,792.22,6.08
2025-04-08T00:39:36.6861607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,792.22,6.08
2025-04-08T00:39:39.6938558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.18,792.1,6.08
2025-04-08T00:39:45.3753792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,794.17,6.08
2025-04-08T00:39:46.6869452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,794.17,6.08
2025-04-08T00:39:51.0449653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.21,793.13,6.08
2025-04-08T00:39:56.7150630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,794.87,6.08
2025-04-08T00:39:56.7150630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,794.87,6.08
2025-04-08T00:40:02.3762041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,794.38,6.08
2025-04-08T00:40:06.6988540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,794.38,6.08
2025-04-08T00:40:08.0559439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,795.16,6.08
2025-04-08T00:40:13.7267588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,794.98,6.08
2025-04-08T00:40:16.6986803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,794.98,6.08
2025-04-08T00:40:19.3969158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.69,794.61,6.08
2025-04-08T00:40:25.0677828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,794.6,6.08
2025-04-08T00:40:26.7198398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,794.6,6.08
2025-04-08T00:40:30.7679547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,793.63,6.08
2025-04-08T00:40:36.4078341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.63,794.55,6.08
2025-04-08T00:40:36.7306580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.63,794.55,6.08
2025-04-08T00:40:42.1025805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,792.98,6.08
2025-04-08T00:40:46.7416111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,792.98,6.08
2025-04-08T00:40:47.7594942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,794.95,6.08
2025-04-08T00:40:53.4491174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,793.7,6.08
2025-04-08T00:40:56.7414555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,793.7,6.08
2025-04-08T00:40:59.1102148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.19,795.11,6.08
2025-04-08T00:41:04.7797770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.36,795.28,6.08
2025-04-08T00:41:06.7429429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.36,795.28,6.08
2025-04-08T00:41:10.4408868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.25,796.17,6.08
2025-04-08T00:41:16.1205118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.01,795.93,6.08
2025-04-08T00:41:16.7537693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.01,795.93,6.08
2025-04-08T00:41:21.7917204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.85,795.77,6.08
2025-04-08T00:41:26.7542180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.85,795.77,6.08
2025-04-08T00:41:27.4720819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.3,796.22,6.08
2025-04-08T00:41:33.1324927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,795.48,6.08
2025-04-08T00:41:36.7552469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,795.48,6.08
2025-04-08T00:41:38.8123161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.39,796.31,6.08
2025-04-08T00:41:44.4835939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,796.33,6.08
2025-04-08T00:41:46.7756117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,796.33,6.08
2025-04-08T00:41:50.1631103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.78,795.7,6.08
2025-04-08T00:41:55.8335194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.19,796.11,6.08
2025-04-08T00:41:56.7864229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.19,796.11,6.08
2025-04-08T00:42:01.5044623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,795.9,6.08
2025-04-08T00:42:06.7872231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,795.9,6.08
2025-04-08T00:42:07.1750640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.96,795.88,6.08
2025-04-08T00:42:12.8447521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,795.74,6.08
2025-04-08T00:42:16.8077271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,795.74,6.08
2025-04-08T00:42:18.5153085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,795.37,6.08
2025-04-08T00:42:24.1961209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.97,794.89,6.08
2025-04-08T00:42:26.8180852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.97,794.89,6.08
2025-04-08T00:42:29.8560783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.34,793.26,6.08
2025-04-08T00:42:35.5561772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.85,792.77,6.08
2025-04-08T00:42:36.8389547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.85,792.77,6.08
2025-04-08T00:42:41.2070500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.83,790.75,6.08
2025-04-08T00:42:46.8728854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,789.46,6.08
2025-04-08T00:42:46.8728854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,789.46,6.08
2025-04-08T00:42:52.5337216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,788.07,6.08
2025-04-08T00:42:56.8367278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,788.07,6.08
2025-04-08T00:42:58.2242809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.51,787.43,6.08
2025-04-08T00:43:03.8742756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.65,784.57,6.08
2025-04-08T00:43:06.8569680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.65,784.57,6.08
2025-04-08T00:43:09.5651882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.93,784.85,6.08
2025-04-08T00:43:15.2249932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.89,782.81,6.08
2025-04-08T00:43:16.8773434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.89,782.81,6.08
2025-04-08T00:43:20.9053566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.32,782.24,6.08
2025-04-08T00:43:26.5756236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.62,781.54,6.08
2025-04-08T00:43:26.8882722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.62,781.54,6.08
2025-04-08T00:43:32.2669314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.34,781.26,6.08
2025-04-08T00:43:36.9087600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.34,781.26,6.08
2025-04-08T00:43:37.9273185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.79,781.71,6.08
2025-04-08T00:43:43.5969683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.41,781.33,6.08
2025-04-08T00:43:46.9095942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.41,781.33,6.08
2025-04-08T00:43:49.2575715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,782.66,6.08
2025-04-08T00:43:54.9379472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.28,783.2,6.08
2025-04-08T00:43:56.9204004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.28,783.2,6.08
2025-04-08T00:44:00.6016523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.66,784.58,6.08
2025-04-08T00:44:06.2884287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.23,787.15,6.08
2025-04-08T00:44:06.9217095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.23,787.15,6.08
2025-04-08T00:44:11.9495177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.05,788.97,6.08
2025-04-08T00:44:16.9417001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.05,788.97,6.08
2025-04-08T00:44:17.6296922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.78,792.7,6.08
2025-04-08T00:44:23.3002300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.47,796.39,6.08
2025-04-08T00:44:26.9428989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.47,796.39,6.08
2025-04-08T00:44:28.9803339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,797.93,6.08
2025-04-08T00:44:34.6309366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.41,799.33,6.08
2025-04-08T00:44:36.9528750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.41,799.33,6.08
2025-04-08T00:44:40.3314841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,797.91,6.08
2025-04-08T00:44:45.9811757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,799.49,6.08
2025-04-08T00:44:46.9539866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,799.49,6.08
2025-04-08T00:44:51.6622103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.46,796.38,6.08
2025-04-08T00:44:57.3228635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,796.7,6.08
2025-04-08T00:44:57.3228635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,796.7,6.08
2025-04-08T00:45:03.0024037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,794.35,6.08
2025-04-08T00:45:06.9852643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,794.35,6.08
2025-04-08T00:45:08.6729097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,794.2,6.08
2025-04-08T00:45:14.3731562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.13,793.05,6.08
2025-04-08T00:45:16.9858540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.13,793.05,6.08
2025-04-08T00:45:20.0136550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,791.92,6.08
2025-04-08T00:45:25.6949063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,792.11,6.08
2025-04-08T00:45:26.9973223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,792.11,6.08
2025-04-08T00:45:31.3851618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.6,791.52,6.08
2025-04-08T00:45:37.0352345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.3,791.22,6.08
2025-04-08T00:45:37.0352345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.3,791.22,6.08
2025-04-08T00:45:42.7162203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.02,790.94,6.08
2025-04-08T00:45:47.0079496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.02,790.94,6.08
2025-04-08T00:45:48.3959107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.48,790.4,6.08
2025-04-08T00:45:54.0469285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,791.01,6.08
2025-04-08T00:45:57.0192035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,791.01,6.08
2025-04-08T00:45:59.7410444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.82,790.74,6.08
2025-04-08T00:46:05.3976093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.47,790.39,6.08
2025-04-08T00:46:07.0200350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.47,790.39,6.08
2025-04-08T00:46:11.0773939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,789.03,6.08
2025-04-08T00:46:16.7477941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,788.42,6.08
2025-04-08T00:46:17.0306202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,788.42,6.08
2025-04-08T00:46:22.4182879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,787.1,6.08
2025-04-08T00:46:27.0306906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,787.1,6.08
2025-04-08T00:46:28.0890674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.49,786.41,6.08
2025-04-08T00:46:33.7792819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.36,784.28,6.08
2025-04-08T00:46:37.0422722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.36,784.28,6.08
2025-04-08T00:46:39.4398494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,784.02,6.08
2025-04-08T00:46:45.1100153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.23,782.15,6.08
2025-04-08T00:46:47.0419947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.23,782.15,6.08
2025-04-08T00:46:50.7699532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.83,780.75,6.08
2025-04-08T00:46:56.4509134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.45,779.37,6.08
2025-04-08T00:46:57.0435959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.45,779.37,6.08
2025-04-08T00:47:02.0975420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,778.93,6.08
2025-04-08T00:47:07.0301962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,778.93,6.08
2025-04-08T00:47:07.7878621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.81,778.73,6.08
2025-04-08T00:47:13.4580847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,778.93,6.08
2025-04-08T00:47:17.0306552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,778.93,6.08
2025-04-08T00:47:19.1394987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786,779.92,6.08
2025-04-08T00:47:24.7991010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.92,779.84,6.08
2025-04-08T00:47:27.0510798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.92,779.84,6.08
2025-04-08T00:47:30.4890086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.57,780.49,6.08
2025-04-08T00:47:36.1299151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.36,782.28,6.08
2025-04-08T00:47:37.0619996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.36,782.28,6.08
2025-04-08T00:47:41.8294636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.85,782.77,6.08
2025-04-08T00:47:47.0623708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.85,782.77,6.08
2025-04-08T00:47:47.5004381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.08,785,6.08
2025-04-08T00:47:53.1609299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.68,785.6,6.08
2025-04-08T00:47:57.0633833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.68,785.6,6.08
2025-04-08T00:47:58.8206621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.77,787.69,6.08
2025-04-08T00:48:04.5112129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.03,788.95,6.08
2025-04-08T00:48:07.0837108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.03,788.95,6.08
2025-04-08T00:48:10.1723106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.06,787.98,6.08
2025-04-08T00:48:15.8521750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,787.83,6.08
2025-04-08T00:48:17.0945802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,787.83,6.08
2025-04-08T00:48:21.5125404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.17,787.09,6.08
2025-04-08T00:48:27.2128255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,788.26,6.08
2025-04-08T00:48:27.2128255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,788.26,6.08
2025-04-08T00:48:32.8629972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,788.31,6.08
2025-04-08T00:48:37.1160039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,788.31,6.08
2025-04-08T00:48:38.5440609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.8,788.72,6.08
2025-04-08T00:48:44.2043855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,790.28,6.08
2025-04-08T00:48:47.1372417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,790.28,6.08
2025-04-08T00:48:49.8845672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.35,790.27,6.08
2025-04-08T00:48:55.5650675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.42,790.34,6.08
2025-04-08T00:48:57.1274404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.42,790.34,6.08
2025-04-08T00:49:01.2450244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.82,791.74,6.08
2025-04-08T00:49:06.8955357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,793.1,6.08
2025-04-08T00:49:07.1484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,793.1,6.08
2025-04-08T00:49:12.5760892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,794.04,6.08
2025-04-08T00:49:17.1488583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,794.04,6.08
2025-04-08T00:49:18.2367795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.54,795.46,6.08
2025-04-08T00:49:23.9204644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.32,796.24,6.08
2025-04-08T00:49:27.1698285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.32,796.24,6.08
2025-04-08T00:49:29.5775465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.7,797.62,6.08
2025-04-08T00:49:35.2578742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.51,799.43,6.08
2025-04-08T00:49:37.1806095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.51,799.43,6.08
2025-04-08T00:49:40.9278325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,799.35,6.08
2025-04-08T00:49:46.6082983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.5,801.42,6.08
2025-04-08T00:49:47.1808441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.5,801.42,6.08
2025-04-08T00:49:52.2792822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,799.87,6.08
2025-04-08T00:49:57.1819599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,799.87,6.08
2025-04-08T00:49:57.9496174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.14,801.06,6.08
2025-04-08T00:50:03.6200659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,802.92,6.08
2025-04-08T00:50:07.2025035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,802.92,6.08
2025-04-08T00:50:09.3003731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,801.69,6.08
2025-04-08T00:50:14.9608305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.98,803.9,6.08
2025-04-08T00:50:17.2130904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.98,803.9,6.08
2025-04-08T00:50:20.6508411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.65,803.57,6.08
2025-04-08T00:50:26.3119558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.2,803.12,6.08
2025-04-08T00:50:27.2340258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.2,803.12,6.08
2025-04-08T00:50:31.9916908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.59,806.51,6.08
2025-04-08T00:50:37.2342047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.59,806.51,6.08
2025-04-08T00:50:37.6623162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,804.11,6.08
2025-04-08T00:50:43.3331006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.21,807.13,6.08
2025-04-08T00:50:47.2350074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.21,807.13,6.08
2025-04-08T00:50:49.0033318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,806.3,6.08
2025-04-08T00:50:54.6736869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,806.42,6.08
2025-04-08T00:50:57.2455502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,806.42,6.08
2025-04-08T00:51:00.3443497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.84,806.76,6.08
2025-04-08T00:51:06.0243193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813,806.92,6.08
2025-04-08T00:51:07.2470428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813,806.92,6.08
2025-04-08T00:51:11.6947220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.46,807.38,6.08
2025-04-08T00:51:17.3652004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.32,808.24,6.08
2025-04-08T00:51:17.3652004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.32,808.24,6.08
2025-04-08T00:51:23.0112636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,808.5,6.08
2025-04-08T00:51:27.2542027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,808.5,6.08
2025-04-08T00:51:28.7019795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.82,808.74,6.08
2025-04-08T00:51:34.3724425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,809.67,6.08
2025-04-08T00:51:37.2551181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,809.67,6.08
2025-04-08T00:51:40.0422507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.89,809.81,6.08
2025-04-08T00:51:45.7032374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,811.93,6.08
2025-04-08T00:51:47.2657725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,811.93,6.08
2025-04-08T00:51:51.3932755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,812.08,6.08
2025-04-08T00:51:57.0533213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.99,811.91,6.08
2025-04-08T00:51:57.2763805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.99,811.91,6.08
2025-04-08T00:52:02.7343042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T00:52:07.2770937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T00:52:08.3942237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.41,814.33,6.08
2025-04-08T00:52:14.0746828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,818.25,6.08
2025-04-08T00:52:17.2773230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,818.25,6.08
2025-04-08T00:52:19.7358307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.9,820.82,6.08
2025-04-08T00:52:25.4162737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.34,823.26,6.08
2025-04-08T00:52:27.2881765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.34,823.26,6.08
2025-04-08T00:52:31.0861746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.28,825.2,6.08
2025-04-08T00:52:36.7862300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.29,826.21,6.08
2025-04-08T00:52:37.2892730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.29,826.21,6.08
2025-04-08T00:52:42.4270603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.38,827.3,6.08
2025-04-08T00:52:47.2893866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.38,827.3,6.08
2025-04-08T00:52:48.1078116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.67,828.59,6.08
2025-04-08T00:52:53.7776450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,828.31,6.08
2025-04-08T00:52:57.2913067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,828.31,6.08
2025-04-08T00:52:59.4585858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.21,829.13,6.08
2025-04-08T00:53:05.1192807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.37,830.29,6.08
2025-04-08T00:53:07.2913333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.37,830.29,6.08
2025-04-08T00:53:10.7990965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.63,830.55,6.08
2025-04-08T00:53:16.4590626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.01,829.93,6.08
2025-04-08T00:53:17.2914638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.01,829.93,6.08
2025-04-08T00:53:22.1494457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.82,827.74,6.08
2025-04-08T00:53:27.3122741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.82,827.74,6.08
2025-04-08T00:53:27.8299990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.23,828.15,6.08
2025-04-08T00:53:33.4910672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.38,827.3,6.08
2025-04-08T00:53:37.3233718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.38,827.3,6.08
2025-04-08T00:53:39.1513350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.07,827.99,6.08
2025-04-08T00:53:44.8409437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.48,827.4,6.08
2025-04-08T00:53:47.3242689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.48,827.4,6.08
2025-04-08T00:53:50.5113226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.49,828.41,6.08
2025-04-08T00:53:56.1820295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,828.35,6.08
2025-04-08T00:53:57.3248509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,828.35,6.08
2025-04-08T00:54:01.8330010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.32,829.24,6.08
2025-04-08T00:54:07.5232966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,830.35,6.08
2025-04-08T00:54:07.5232966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,830.35,6.08
2025-04-08T00:54:13.1933418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.38,831.3,6.08
2025-04-08T00:54:17.3460689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.38,831.3,6.08
2025-04-08T00:54:18.8641008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.81,832.73,6.08
2025-04-08T00:54:24.5344101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,833.37,6.08
2025-04-08T00:54:27.3468622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,833.37,6.08
2025-04-08T00:54:30.2149183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.67,834.59,6.08
2025-04-08T00:54:35.8749564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.11,835.03,6.08
2025-04-08T00:54:37.3475955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.11,835.03,6.08
2025-04-08T00:54:41.5552514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,836.56,6.08
2025-04-08T00:54:47.2161442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,837.46,6.08
2025-04-08T00:54:47.3585586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,837.46,6.08
2025-04-08T00:54:52.9162261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.91,839.83,6.08
2025-04-08T00:54:57.3591000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.91,839.83,6.08
2025-04-08T00:54:58.5768017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.38,841.3,6.08
2025-04-08T00:55:04.2568780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.57,843.49,6.08
2025-04-08T00:55:07.3593712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.57,843.49,6.08
2025-04-08T00:55:09.9172575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.21,845.13,6.08
2025-04-08T00:55:15.5978996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,848.04,6.08
2025-04-08T00:55:17.3600852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,848.04,6.08
2025-04-08T00:55:21.2580567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.73,848.65,6.08
2025-04-08T00:55:26.9489192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,851.41,6.08
2025-04-08T00:55:27.3810534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,851.41,6.08
2025-04-08T00:55:32.6086246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.38,852.3,6.08
2025-04-08T00:55:37.3870904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.38,852.3,6.08
2025-04-08T00:55:38.2752163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.57,855.49,6.08
2025-04-08T00:55:43.9252739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2025-04-08T00:55:47.3979380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2025-04-08T00:55:49.6160240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,859.31,6.08
2025-04-08T00:55:55.2767162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.49,861.41,6.08
2025-04-08T00:55:57.4185105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.49,861.41,6.08
2025-04-08T00:56:00.9564770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,863.6,6.08
2025-04-08T00:56:06.6172184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.01,865.93,6.08
2025-04-08T00:56:07.4191196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.01,865.93,6.08
2025-04-08T00:56:12.3079100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.09,868.01,6.08
2025-04-08T00:56:17.4207529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.09,868.01,6.08
2025-04-08T00:56:17.9583930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.08,871,6.08
2025-04-08T00:56:23.6585784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.58,873.5,6.08
2025-04-08T00:56:27.4310077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.58,873.5,6.08
2025-04-08T00:56:29.3189217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.52,875.44,6.08
2025-04-08T00:56:34.9994571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.86,877.78,6.08
2025-04-08T00:56:37.4518272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.86,877.78,6.08
2025-04-08T00:56:40.6491985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.78,880.7,6.08
2025-04-08T00:56:46.3303083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.27,882.19,6.08
2025-04-08T00:56:47.4525933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.27,882.19,6.08
2025-04-08T00:56:51.9905944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.17,885.09,6.08
2025-04-08T00:56:57.6808430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,886.74,6.08
2025-04-08T00:56:57.6808430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,886.74,6.08
2025-04-08T00:57:03.3409607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,889.75,6.08
2025-04-08T00:57:07.4637993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,889.75,6.08
2025-04-08T00:57:09.0220595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,892.16,6.08
2025-04-08T00:57:14.7015687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,894.27,6.08
2025-04-08T00:57:17.4845189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,894.27,6.08
2025-04-08T00:57:20.3728378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,896.39,6.08
2025-04-08T00:57:26.0431713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.24,900.16,6.08
2025-04-08T00:57:27.4857356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.24,900.16,6.08
2025-04-08T00:57:31.7232607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.2,901.12,6.08
2025-04-08T00:57:37.3833908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,904.81,6.08
2025-04-08T00:57:37.4959025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,904.81,6.08
2025-04-08T00:57:43.0637549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.89,905.81,6.08
2025-04-08T00:57:47.4966588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.89,905.81,6.08
2025-04-08T00:57:48.7243106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.91,908.83,6.08
2025-04-08T00:57:54.4048292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.12,912.04,6.08
2025-04-08T00:57:57.4977008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.12,912.04,6.08
2025-04-08T00:58:00.0648878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.99,914.91,6.08
2025-04-08T00:58:05.7581263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.29,917.21,6.08
2025-04-08T00:58:07.4981119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.29,917.21,6.08
2025-04-08T00:58:11.4061378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.29,919.21,6.08
2025-04-08T00:58:17.0960288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.42,921.34,6.08
2025-04-08T00:58:17.5092447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.42,921.34,6.08
2025-04-08T00:58:22.7565477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.14,924.06,6.08
2025-04-08T00:58:27.4994113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.14,924.06,6.08
2025-04-08T00:58:28.4373027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.68,925.6,6.08
2025-04-08T00:58:34.1178485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.67,928.59,6.08
2025-04-08T00:58:37.5201054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.67,928.59,6.08
2025-04-08T00:58:39.7783643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,930.93,6.08
2025-04-08T00:58:45.4588960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.57,933.49,6.08
2025-04-08T00:58:47.5408097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.57,933.49,6.08
2025-04-08T00:58:51.1386938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,935.74,6.08
2025-04-08T00:58:56.7991208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.69,938.61,6.08
2025-04-08T00:58:57.5419187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.69,938.61,6.08
2025-04-08T00:59:02.4792659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.91,941.83,6.08
2025-04-08T00:59:07.5520268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.91,941.83,6.08
2025-04-08T00:59:08.1404402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.76,944.68,6.08
2025-04-08T00:59:13.8136557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.61,949.53,6.08
2025-04-08T00:59:17.5525061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.61,949.53,6.08
2025-04-08T00:59:19.4805956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.69,952.61,6.08
2025-04-08T00:59:25.1736732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.21,958.13,6.08
2025-04-08T00:59:27.5735783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.21,958.13,6.08
2025-04-08T00:59:30.8513137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.24,961.16,6.08
2025-04-08T00:59:36.5221743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.94,965.86,6.08
2025-04-08T00:59:37.5747653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.94,965.86,6.08
2025-04-08T00:59:42.1820419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.97,968.89,6.08
2025-04-08T00:59:47.8528521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.64,971.56,6.08
2025-04-08T00:59:47.8528521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.64,971.56,6.08
2025-04-08T00:59:53.5111284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.78,974.7,6.08
2025-04-08T00:59:57.5918718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.78,974.7,6.08
2025-04-08T00:59:59.1790415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.26,977.18,6.08
2025-04-08T01:00:04.8402181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,981.41,6.08
2025-04-08T01:00:07.5928956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,981.41,6.08
2025-04-08T01:00:10.5201602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.89,983.81,6.08
2025-04-08T01:00:16.2010480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.59,987.51,6.08
2025-04-08T01:00:17.6027784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.59,987.51,6.08
2025-04-08T01:00:21.8813169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.38,991.3,6.08
2025-04-08T01:00:27.5314581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.75,993.67,6.08
2025-04-08T01:00:27.6240959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.75,993.67,6.08
2025-04-08T01:00:33.2219696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.78,996.7,6.08
2025-04-08T01:00:37.6242906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.78,996.7,6.08
2025-04-08T01:00:38.8927686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.25,1000.17,6.08
2025-04-08T01:00:44.5626381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.77,1002.69,6.08
2025-04-08T01:00:47.6247361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.77,1002.69,6.08
2025-04-08T01:00:50.2230632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1006.23,6.08
2025-04-08T01:00:55.9139752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1006.05,6.08
2025-04-08T01:00:57.6263551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1006.05,6.08
2025-04-08T01:01:01.5734376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.1,1007.02,6.08
2025-04-08T01:01:07.2539710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.73,1005.65,6.08
2025-04-08T01:01:07.6270134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.73,1005.65,6.08
2025-04-08T01:01:12.9050988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.82,1006.74,6.08
2025-04-08T01:01:17.6276546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.82,1006.74,6.08
2025-04-08T01:01:18.5954367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1005.75,6.08
2025-04-08T01:01:24.2559797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1006.04,6.08
2025-04-08T01:01:27.6378531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1006.04,6.08
2025-04-08T01:01:29.9358734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1005.68,6.08
2025-04-08T01:01:35.6162604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.28,1005.2,6.08
2025-04-08T01:01:37.6592042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.28,1005.2,6.08
2025-04-08T01:01:41.2767218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1004.93,6.08
2025-04-08T01:01:46.9465857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.48,1004.4,6.08
2025-04-08T01:01:47.6595309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.48,1004.4,6.08
2025-04-08T01:01:52.6276181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.1,1004.02,6.08
2025-04-08T01:01:57.6800460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.1,1004.02,6.08
2025-04-08T01:01:58.2873954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.3,1003.22,6.08
2025-04-08T01:02:03.9884300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.61,1002.53,6.08
2025-04-08T01:02:07.6805944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.61,1002.53,6.08
2025-04-08T01:02:09.6291240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.46,1002.38,6.08
2025-04-08T01:02:15.3186247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.55,1001.47,6.08
2025-04-08T01:02:17.6815208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.55,1001.47,6.08
2025-04-08T01:02:20.9790432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.89,1000.81,6.08
2025-04-08T01:02:26.6601043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,1000.6,6.08
2025-04-08T01:02:27.6927265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.68,1000.6,6.08
2025-04-08T01:02:32.3407185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.39,999.31,6.08
2025-04-08T01:02:38.0104868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.45,998.37,6.08
2025-04-08T01:02:38.0104868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.45,998.37,6.08
2025-04-08T01:02:43.6709958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.9,997.82,6.08
2025-04-08T01:02:47.7139919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.9,997.82,6.08
2025-04-08T01:02:49.3610393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.01,995.93,6.08
2025-04-08T01:02:55.0221258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.12,996.04,6.08
2025-04-08T01:02:57.7148730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.12,996.04,6.08
2025-04-08T01:03:00.7119857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.08,994,6.08
2025-04-08T01:03:06.3531004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,993.21,6.08
2025-04-08T01:03:07.7150157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,993.21,6.08
2025-04-08T01:03:12.0531770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,992.13,6.08
2025-04-08T01:03:17.7037661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,991.19,6.08
2025-04-08T01:03:17.7257058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,991.19,6.08
2025-04-08T01:03:23.3837467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.57,989.49,6.08
2025-04-08T01:03:27.7264581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.57,989.49,6.08
2025-04-08T01:03:29.0447033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.24,990.16,6.08
2025-04-08T01:03:34.7343019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,987.77,6.08
2025-04-08T01:03:37.7269337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,987.77,6.08
2025-04-08T01:03:40.4047648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,988.21,6.08
2025-04-08T01:03:46.0757084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.18,987.1,6.08
2025-04-08T01:03:47.7476307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.18,987.1,6.08
2025-04-08T01:03:51.7358506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.09,987.01,6.08
2025-04-08T01:03:57.4160608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,986.36,6.08
2025-04-08T01:03:57.7486528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,986.36,6.08
2025-04-08T01:04:03.0865205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.1,986.02,6.08
2025-04-08T01:04:07.7596945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.1,986.02,6.08
2025-04-08T01:04:08.7673151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.88,985.8,6.08
2025-04-08T01:04:14.4232427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2025-04-08T01:04:17.7454825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2025-04-08T01:04:20.0933049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,985.87,6.08
2025-04-08T01:04:25.7643067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.58,985.5,6.08
2025-04-08T01:04:27.7467008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.58,985.5,6.08
2025-04-08T01:04:31.4348794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.14,986.06,6.08
2025-04-08T01:04:37.0988293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,985.81,6.08
2025-04-08T01:04:37.7672706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,985.81,6.08
2025-04-08T01:04:42.7852876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.01,984.93,6.08
2025-04-08T01:04:47.7677217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.01,984.93,6.08
2025-04-08T01:04:48.4457292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,986.38,6.08
2025-04-08T01:04:54.1265733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.97,984.89,6.08
2025-04-08T01:04:57.7688211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.97,984.89,6.08
2025-04-08T01:04:59.8062866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,986.38,6.08
2025-04-08T01:05:05.4768254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.21,986.13,6.08
2025-04-08T01:05:07.7898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.21,986.13,6.08
2025-04-08T01:05:11.1572554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.46,985.38,6.08
2025-04-08T01:05:16.8175026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,987.27,6.08
2025-04-08T01:05:17.7803520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,987.27,6.08
2025-04-08T01:05:22.4782092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,985.66,6.08
2025-04-08T01:05:27.7906491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,985.66,6.08
2025-04-08T01:05:28.1689955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.69,986.61,6.08
2025-04-08T01:05:33.8392767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,986.24,6.08
2025-04-08T01:05:37.7911008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,986.24,6.08
2025-04-08T01:05:39.5096067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.81,986.73,6.08
2025-04-08T01:05:45.1694250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,986.57,6.08
2025-04-08T01:05:47.7924015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,986.57,6.08
2025-04-08T01:05:50.8598543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.49,987.41,6.08
2025-04-08T01:05:56.5301592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.5,986.42,6.08
2025-04-08T01:05:57.7929644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.5,986.42,6.08
2025-04-08T01:06:02.2129293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.33,987.25,6.08
2025-04-08T01:06:07.8615989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,987.13,6.08
2025-04-08T01:06:07.8615989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,987.13,6.08
2025-04-08T01:06:13.5416270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.19,987.11,6.08
2025-04-08T01:06:17.7962914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.19,987.11,6.08
2025-04-08T01:06:19.2119349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.04,988.96,6.08
2025-04-08T01:06:24.8926290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.02,986.94,6.08
2025-04-08T01:06:27.8049663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.02,986.94,6.08
2025-04-08T01:06:30.5430422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.77,988.69,6.08
2025-04-08T01:06:36.2432540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,988.11,6.08
2025-04-08T01:06:37.8254266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,988.11,6.08
2025-04-08T01:06:41.8935024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.75,988.67,6.08
2025-04-08T01:06:47.5837810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.61,988.53,6.08
2025-04-08T01:06:47.8363482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.61,988.53,6.08
2025-04-08T01:06:53.2342512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.71,988.63,6.08
2025-04-08T01:06:57.8375654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.71,988.63,6.08
2025-04-08T01:06:58.9148682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.24,989.16,6.08
2025-04-08T01:07:04.5948443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.66,987.58,6.08
2025-04-08T01:07:07.8380792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.66,987.58,6.08
2025-04-08T01:07:10.2854323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.27,989.19,6.08
2025-04-08T01:07:15.9361343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.37,987.29,6.08
2025-04-08T01:07:17.8389256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.37,987.29,6.08
2025-04-08T01:07:21.6066054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.58,988.5,6.08
2025-04-08T01:07:27.2868005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.69,987.61,6.08
2025-04-08T01:07:27.8593246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.69,987.61,6.08
2025-04-08T01:07:32.9675497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.23,987.15,6.08
2025-04-08T01:07:37.8595887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.23,987.15,6.08
2025-04-08T01:07:38.6175163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,987.27,6.08
2025-04-08T01:07:44.3079280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.87,986.79,6.08
2025-04-08T01:07:47.8705026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.87,986.79,6.08
2025-04-08T01:07:49.9623144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,986,6.08
2025-04-08T01:07:55.6492411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,986.26,6.08
2025-04-08T01:07:57.8716313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,986.26,6.08
2025-04-08T01:08:01.2992958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,985.47,6.08
2025-04-08T01:08:06.9901691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.36,984.28,6.08
2025-04-08T01:08:07.8922631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.36,984.28,6.08
2025-04-08T01:08:12.6605633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.8,983.72,6.08
2025-04-08T01:08:17.8923215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.8,983.72,6.08
2025-04-08T01:08:18.3403641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.26,983.18,6.08
2025-04-08T01:08:24.0107901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,981.13,6.08
2025-04-08T01:08:27.8825682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,981.13,6.08
2025-04-08T01:08:29.6674650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.06,980.98,6.08
2025-04-08T01:08:35.3373328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,979.22,6.08
2025-04-08T01:08:37.9002432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,979.22,6.08
2025-04-08T01:08:41.0077473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.15,977.07,6.08
2025-04-08T01:08:46.6682053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.49,977.41,6.08
2025-04-08T01:08:47.9003775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.49,977.41,6.08
2025-04-08T01:08:52.3683048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,974,6.08
2025-04-08T01:08:58.0094240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.17,975.09,6.08
2025-04-08T01:08:58.0094240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.17,975.09,6.08
2025-04-08T01:09:03.6991499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,972.39,6.08
2025-04-08T01:09:07.9122751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,972.39,6.08
2025-04-08T01:09:09.3699140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.64,972.56,6.08
2025-04-08T01:09:15.0406901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,971.26,6.08
2025-04-08T01:09:17.9326328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,971.26,6.08
2025-04-08T01:09:20.7110679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,970.75,6.08
2025-04-08T01:09:26.3910709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,970.08,6.08
2025-04-08T01:09:27.9433599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,970.08,6.08
2025-04-08T01:09:32.0613634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,969.21,6.08
2025-04-08T01:09:37.7319883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.91,968.83,6.08
2025-04-08T01:09:37.9640064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.91,968.83,6.08
2025-04-08T01:09:43.3923137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,968.25,6.08
2025-04-08T01:09:47.9750101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,968.25,6.08
2025-04-08T01:09:49.0831915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.21,967.13,6.08
2025-04-08T01:09:54.7427223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.77,967.69,6.08
2025-04-08T01:09:57.9757180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.77,967.69,6.08
2025-04-08T01:10:00.4230782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.13,966.05,6.08
2025-04-08T01:10:06.0943925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.48,966.4,6.08
2025-04-08T01:10:07.9767446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.48,966.4,6.08
2025-04-08T01:10:11.7642817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.93,965.85,6.08
2025-04-08T01:10:17.4249332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.55,965.47,6.08
2025-04-08T01:10:17.9769605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.55,965.47,6.08
2025-04-08T01:10:23.1048273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.11,965.03,6.08
2025-04-08T01:10:27.9781719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.11,965.03,6.08
2025-04-08T01:10:28.7856445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.79,965.71,6.08
2025-04-08T01:10:34.4564276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.13,964.05,6.08
2025-04-08T01:10:37.9989423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.13,964.05,6.08
2025-04-08T01:10:40.1162550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,965.15,6.08
2025-04-08T01:10:45.8066992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,963.86,6.08
2025-04-08T01:10:47.9993453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,963.86,6.08
2025-04-08T01:10:51.4675633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.01,963.93,6.08
2025-04-08T01:10:57.1475624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,964.09,6.08
2025-04-08T01:10:57.9995265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,964.09,6.08
2025-04-08T01:11:02.8084571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.58,962.5,6.08
2025-04-08T01:11:08.0109293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.58,962.5,6.08
2025-04-08T01:11:08.4888291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.29,964.21,6.08
2025-04-08T01:11:14.1491838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.86,962.78,6.08
2025-04-08T01:11:18.0113399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.86,962.78,6.08
2025-04-08T01:11:19.8499976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.39,963.31,6.08
2025-04-08T01:11:25.4895960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.4,962.32,6.08
2025-04-08T01:11:28.0217106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.4,962.32,6.08
2025-04-08T01:11:31.1996382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.04,962.96,6.08
2025-04-08T01:11:36.8499563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.03,961.95,6.08
2025-04-08T01:11:38.0326578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.03,961.95,6.08
2025-04-08T01:11:42.5306752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.5,962.42,6.08
2025-04-08T01:11:48.2009220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,962.15,6.08
2025-04-08T01:11:48.2009220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,962.15,6.08
2025-04-08T01:11:53.8717820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.17,962.09,6.08
2025-04-08T01:11:58.0646326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.17,962.09,6.08
2025-04-08T01:11:59.5422015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.72,961.64,6.08
2025-04-08T01:12:05.2126925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.91,961.83,6.08
2025-04-08T01:12:08.0653474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.91,961.83,6.08
2025-04-08T01:12:10.8731477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.97,960.89,6.08
2025-04-08T01:12:16.5530378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,961.86,6.08
2025-04-08T01:12:18.0654173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.94,961.86,6.08
2025-04-08T01:12:22.2233730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.03,960.95,6.08
2025-04-08T01:12:27.9041838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.61,961.53,6.08
2025-04-08T01:12:28.0864093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.61,961.53,6.08
2025-04-08T01:12:33.5641319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.65,961.57,6.08
2025-04-08T01:12:38.0866041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.65,961.57,6.08
2025-04-08T01:12:39.2545198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.64,960.56,6.08
2025-04-08T01:12:44.8960323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.31,962.23,6.08
2025-04-08T01:12:48.0837586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.31,962.23,6.08
2025-04-08T01:12:50.5918010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.86,960.78,6.08
2025-04-08T01:12:56.2421682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.3,962.22,6.08
2025-04-08T01:12:58.0842280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.3,962.22,6.08
2025-04-08T01:13:01.9321716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.83,961.75,6.08
2025-04-08T01:13:07.5827737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.26,962.18,6.08
2025-04-08T01:13:08.0846266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.26,962.18,6.08
2025-04-08T01:13:13.2732274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.98,962.9,6.08
2025-04-08T01:13:18.1055965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.98,962.9,6.08
2025-04-08T01:13:18.9233152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.2,962.12,6.08
2025-04-08T01:13:24.6141986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.77,963.69,6.08
2025-04-08T01:13:28.1161010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.77,963.69,6.08
2025-04-08T01:13:30.2846859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.85,963.77,6.08
2025-04-08T01:13:35.9542365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.69,963.61,6.08
2025-04-08T01:13:38.1168665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.69,963.61,6.08
2025-04-08T01:13:41.6248663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.39,966.31,6.08
2025-04-08T01:13:47.3157281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.07,963.99,6.08
2025-04-08T01:13:48.1381898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.07,963.99,6.08
2025-04-08T01:13:52.9662657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,966.66,6.08
2025-04-08T01:13:58.1483045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,966.66,6.08
2025-04-08T01:13:58.6560742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972,965.92,6.08
2025-04-08T01:14:04.3065696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.42,966.34,6.08
2025-04-08T01:14:08.1689894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.42,966.34,6.08
2025-04-08T01:14:09.9871022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.25,968.17,6.08
2025-04-08T01:14:15.6469543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.26,968.18,6.08
2025-04-08T01:14:18.1899353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.26,968.18,6.08
2025-04-08T01:14:21.3378686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,969.11,6.08
2025-04-08T01:14:27.0183701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.38,970.3,6.08
2025-04-08T01:14:28.2002496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.38,970.3,6.08
2025-04-08T01:14:32.6785330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,970.2,6.08
2025-04-08T01:14:38.3594966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.78,972.7,6.08
2025-04-08T01:14:38.3594966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.78,972.7,6.08
2025-04-08T01:14:44.0289740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.39,971.31,6.08
2025-04-08T01:14:48.2316401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.39,971.31,6.08
2025-04-08T01:14:49.6895734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.54,970.46,6.08
2025-04-08T01:14:55.3903246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.24,969.16,6.08
2025-04-08T01:14:58.2328961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.24,969.16,6.08
2025-04-08T01:15:01.0408916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,967.35,6.08
2025-04-08T01:15:06.7106856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.76,966.68,6.08
2025-04-08T01:15:08.2331183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.76,966.68,6.08
2025-04-08T01:15:12.3810979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.51,964.43,6.08
2025-04-08T01:15:18.0618765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.5,963.42,6.08
2025-04-08T01:15:18.2341331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.5,963.42,6.08
2025-04-08T01:15:23.7224223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.19,962.11,6.08
2025-04-08T01:15:28.2345317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.19,962.11,6.08
2025-04-08T01:15:29.4129270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.94,960.86,6.08
2025-04-08T01:15:35.0733726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966,959.92,6.08
2025-04-08T01:15:38.2556832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966,959.92,6.08
2025-04-08T01:15:40.7630171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.85,958.77,6.08
2025-04-08T01:15:46.4037540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.81,957.73,6.08
2025-04-08T01:15:48.2560909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.81,957.73,6.08
2025-04-08T01:15:52.0938630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.14,957.06,6.08
2025-04-08T01:15:57.7548369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.08,956,6.08
2025-04-08T01:15:58.2666210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.08,956,6.08
2025-04-08T01:16:03.4349673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.62,955.54,6.08
2025-04-08T01:16:08.2873114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.62,955.54,6.08
2025-04-08T01:16:09.1057332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.31,954.23,6.08
2025-04-08T01:16:14.7960501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,954.06,6.08
2025-04-08T01:16:18.3088385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,954.06,6.08
2025-04-08T01:16:20.4465611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,952.97,6.08
2025-04-08T01:16:26.1368829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.9,952.82,6.08
2025-04-08T01:16:28.3094639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.9,952.82,6.08
2025-04-08T01:16:31.7973274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.25,951.17,6.08
2025-04-08T01:16:37.4876175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,951.63,6.08
2025-04-08T01:16:38.3200351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,951.63,6.08
2025-04-08T01:16:43.1480771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.85,949.77,6.08
2025-04-08T01:16:48.3206831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.85,949.77,6.08
2025-04-08T01:16:48.8184681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,950.49,6.08
2025-04-08T01:16:54.4789172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.03,948.95,6.08
2025-04-08T01:16:58.3212740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.03,948.95,6.08
2025-04-08T01:17:00.1592843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.42,949.34,6.08
2025-04-08T01:17:05.8056205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.99,948.91,6.08
2025-04-08T01:17:08.3277109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.99,948.91,6.08
2025-04-08T01:17:11.4859772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.56,948.48,6.08
2025-04-08T01:17:17.1697415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.33,948.25,6.08
2025-04-08T01:17:18.3283252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.33,948.25,6.08
2025-04-08T01:17:22.8367286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.17,948.09,6.08
2025-04-08T01:17:28.4971875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.39,947.31,6.08
2025-04-08T01:17:28.4971875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.39,947.31,6.08
2025-04-08T01:17:34.1775594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,947.55,6.08
2025-04-08T01:17:38.3395065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,947.55,6.08
2025-04-08T01:17:39.8479436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.15,946.07,6.08
2025-04-08T01:17:45.5283301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.24,946.16,6.08
2025-04-08T01:17:48.3401457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.24,946.16,6.08
2025-04-08T01:17:51.1987027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.38,945.3,6.08
2025-04-08T01:17:56.8691178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.19,945.11,6.08
2025-04-08T01:17:58.3417488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.19,945.11,6.08
2025-04-08T01:18:02.5296009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.21,944.13,6.08
2025-04-08T01:18:08.2298251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.53,943.45,6.08
2025-04-08T01:18:08.3542325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.53,943.45,6.08
2025-04-08T01:18:13.8803394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.5,943.42,6.08
2025-04-08T01:18:18.3629029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.5,943.42,6.08
2025-04-08T01:18:19.5606777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.93,940.85,6.08
2025-04-08T01:18:25.2211354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,940.98,6.08
2025-04-08T01:18:28.3734786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,940.98,6.08
2025-04-08T01:18:30.9015104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,939.89,6.08
2025-04-08T01:18:36.5619308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.58,938.5,6.08
2025-04-08T01:18:38.3741083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.58,938.5,6.08
2025-04-08T01:18:42.2522553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.88,937.8,6.08
2025-04-08T01:18:47.9226429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.69,935.61,6.08
2025-04-08T01:18:48.3747279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.69,935.61,6.08
2025-04-08T01:18:53.5930629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,935.25,6.08
2025-04-08T01:18:58.3952415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,935.25,6.08
2025-04-08T01:18:59.2634569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.26,933.18,6.08
2025-04-08T01:19:04.9338565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.29,931.21,6.08
2025-04-08T01:19:08.4157864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.29,931.21,6.08
2025-04-08T01:19:10.6042696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.55,929.47,6.08
2025-04-08T01:19:16.2945818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,927.62,6.08
2025-04-08T01:19:18.4273619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,927.62,6.08
2025-04-08T01:19:21.9450673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.05,925.97,6.08
2025-04-08T01:19:27.6254408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2025-04-08T01:19:28.4279701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2025-04-08T01:19:33.2957227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,921.91,6.08
2025-04-08T01:19:38.4284998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,921.91,6.08
2025-04-08T01:19:38.9664248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.98,919.9,6.08
2025-04-08T01:19:44.6460490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.73,917.65,6.08
2025-04-08T01:19:48.4289037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.73,917.65,6.08
2025-04-08T01:19:50.3163865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.94,915.86,6.08
2025-04-08T01:19:55.9768959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,913.41,6.08
2025-04-08T01:19:58.4495981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,913.41,6.08
2025-04-08T01:20:01.6677229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,911.15,6.08
2025-04-08T01:20:07.3185064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.33,909.25,6.08
2025-04-08T01:20:08.4506192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.33,909.25,6.08
2025-04-08T01:20:13.0086978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.04,906.96,6.08
2025-04-08T01:20:18.6690584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.71,904.63,6.08
2025-04-08T01:20:18.6690584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.71,904.63,6.08
2025-04-08T01:20:24.3596617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.81,902.73,6.08
2025-04-08T01:20:28.4823039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.81,902.73,6.08
2025-04-08T01:20:30.0093253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.8,899.72,6.08
2025-04-08T01:20:35.6897647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.92,897.84,6.08
2025-04-08T01:20:38.4926144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.92,897.84,6.08
2025-04-08T01:20:41.3700130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,895.01,6.08
2025-04-08T01:20:47.0510619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,892.65,6.08
2025-04-08T01:20:48.5131817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,892.65,6.08
2025-04-08T01:20:52.7014554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,890.3,6.08
2025-04-08T01:20:58.4017870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.42,887.34,6.08
2025-04-08T01:20:58.5143251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.42,887.34,6.08
2025-04-08T01:21:04.0421658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.18,885.1,6.08
2025-04-08T01:21:08.5250343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.18,885.1,6.08
2025-04-08T01:21:09.7526989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.44,882.36,6.08
2025-04-08T01:21:15.3924419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.86,879.78,6.08
2025-04-08T01:21:18.5327347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.86,879.78,6.08
2025-04-08T01:21:21.0590006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,877.65,6.08
2025-04-08T01:21:26.7190646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,874.98,6.08
2025-04-08T01:21:28.5322819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,874.98,6.08
2025-04-08T01:21:32.4095761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,872.51,6.08
2025-04-08T01:21:38.0601112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.28,869.2,6.08
2025-04-08T01:21:38.5529780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.28,869.2,6.08
2025-04-08T01:21:43.7606447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.73,867.65,6.08
2025-04-08T01:21:48.5537910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.73,867.65,6.08
2025-04-08T01:21:49.4110483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.81,863.73,6.08
2025-04-08T01:21:55.0911264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.39,862.31,6.08
2025-04-08T01:21:58.5641622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.39,862.31,6.08
2025-04-08T01:22:00.7519699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.05,857.97,6.08
2025-04-08T01:22:06.4323845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.39,855.31,6.08
2025-04-08T01:22:08.5649102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.39,855.31,6.08
2025-04-08T01:22:12.1124929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.17,852.09,6.08
2025-04-08T01:22:17.7832788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.55,848.47,6.08
2025-04-08T01:22:18.5659067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.55,848.47,6.08
2025-04-08T01:22:23.4636219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,845.85,6.08
2025-04-08T01:22:28.5666842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,845.85,6.08
2025-04-08T01:22:29.1260447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.53,842.45,6.08
2025-04-08T01:22:34.7945774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.08,839,6.08
2025-04-08T01:22:38.5669738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.08,839,6.08
2025-04-08T01:22:40.4743007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,836.57,6.08
2025-04-08T01:22:46.1347727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T01:22:48.5871610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T01:22:51.8151314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,829.77,6.08
2025-04-08T01:22:57.4956424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.67,826.59,6.08
2025-04-08T01:22:58.5880951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.67,826.59,6.08
2025-04-08T01:23:03.1563718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,824.22,6.08
2025-04-08T01:23:08.8267660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.75,820.67,6.08
2025-04-08T01:23:08.8267660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.75,820.67,6.08
2025-04-08T01:23:14.5071383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,818.53,6.08
2025-04-08T01:23:18.5897045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,818.53,6.08
2025-04-08T01:23:20.1670605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,815.78,6.08
2025-04-08T01:23:25.8480714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.38,812.3,6.08
2025-04-08T01:23:28.6104417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.38,812.3,6.08
2025-04-08T01:23:31.5079792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.06,810.98,6.08
2025-04-08T01:23:37.1986035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.11,807.03,6.08
2025-04-08T01:23:38.6213612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.11,807.03,6.08
2025-04-08T01:23:42.8794842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.21,805.13,6.08
2025-04-08T01:23:48.5392444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.94,802.86,6.08
2025-04-08T01:23:48.6219079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.94,802.86,6.08
2025-04-08T01:23:54.2000666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.87,799.79,6.08
2025-04-08T01:23:58.6322364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.87,799.79,6.08
2025-04-08T01:23:59.8808122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.56,796.48,6.08
2025-04-08T01:24:05.5506045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.32,795.24,6.08
2025-04-08T01:24:08.6328086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.32,795.24,6.08
2025-04-08T01:24:11.2315095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,790.87,6.08
2025-04-08T01:24:16.9013665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.76,790.68,6.08
2025-04-08T01:24:18.6338833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.76,790.68,6.08
2025-04-08T01:24:22.5815167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,786.72,6.08
2025-04-08T01:24:28.2326736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,784.37,6.08
2025-04-08T01:24:28.6548581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,784.37,6.08
2025-04-08T01:24:33.9223507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.33,781.25,6.08
2025-04-08T01:24:38.6558237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.33,781.25,6.08
2025-04-08T01:24:39.5728326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.68,779.6,6.08
2025-04-08T01:24:45.2635566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.54,777.46,6.08
2025-04-08T01:24:48.6659670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.54,777.46,6.08
2025-04-08T01:24:50.9241506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.78,775.7,6.08
2025-04-08T01:24:56.6039299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.75,773.67,6.08
2025-04-08T01:24:58.6877480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.75,773.67,6.08
2025-04-08T01:25:02.2750819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.34,771.26,6.08
2025-04-08T01:25:07.9651349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.96,769.88,6.08
2025-04-08T01:25:08.7079312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.96,769.88,6.08
2025-04-08T01:25:13.6250361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.96,766.88,6.08
2025-04-08T01:25:18.7081960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.96,766.88,6.08
2025-04-08T01:25:19.2957763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,765.97,6.08
2025-04-08T01:25:24.9559478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.06,762.98,6.08
2025-04-08T01:25:28.7089836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.06,762.98,6.08
2025-04-08T01:25:30.6466788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,760.99,6.08
2025-04-08T01:25:36.3013318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,758.69,6.08
2025-04-08T01:25:38.6954065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,758.69,6.08
2025-04-08T01:25:41.9737669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.45,757.37,6.08
2025-04-08T01:25:47.6483392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.99,754.91,6.08
2025-04-08T01:25:48.7060589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.99,754.91,6.08
2025-04-08T01:25:53.3142890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.69,753.61,6.08
2025-04-08T01:25:58.9741630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,752.65,6.08
2025-04-08T01:25:58.9741630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,752.65,6.08
2025-04-08T01:26:04.6753774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.78,751.7,6.08
2025-04-08T01:26:08.7077179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.78,751.7,6.08
2025-04-08T01:26:10.3256708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.88,750.8,6.08
2025-04-08T01:26:16.0060329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,750.04,6.08
2025-04-08T01:26:18.7287394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,750.04,6.08
2025-04-08T01:26:21.6660804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.97,748.89,6.08
2025-04-08T01:26:27.3467992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,749.66,6.08
2025-04-08T01:26:28.7288377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,749.66,6.08
2025-04-08T01:26:33.0172110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.37,748.29,6.08
2025-04-08T01:26:38.7073831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.76,748.68,6.08
2025-04-08T01:26:38.7392753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.76,748.68,6.08
2025-04-08T01:26:44.3780916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.8,747.72,6.08
2025-04-08T01:26:48.7408282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.8,747.72,6.08
2025-04-08T01:26:50.0377393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,747.8,6.08
2025-04-08T01:26:55.6986243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,747.14,6.08
2025-04-08T01:26:58.7611620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,747.14,6.08
2025-04-08T01:27:01.3986083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.49,747.41,6.08
2025-04-08T01:27:07.0495642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,746.89,6.08
2025-04-08T01:27:08.7721197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,746.89,6.08
2025-04-08T01:27:12.7299248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.94,746.86,6.08
2025-04-08T01:27:18.3999338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.08,747,6.08
2025-04-08T01:27:18.7823577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.08,747,6.08
2025-04-08T01:27:24.0805888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.95,745.87,6.08
2025-04-08T01:27:28.7931256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.95,745.87,6.08
2025-04-08T01:27:29.7410031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.7,746.62,6.08
2025-04-08T01:27:35.4310126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.36,745.28,6.08
2025-04-08T01:27:38.8142053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.36,745.28,6.08
2025-04-08T01:27:41.0914127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,745.01,6.08
2025-04-08T01:27:46.7617344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.46,744.38,6.08
2025-04-08T01:27:48.8148391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.46,744.38,6.08
2025-04-08T01:27:52.4227975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.52,743.44,6.08
2025-04-08T01:27:58.1124645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.98,743.9,6.08
2025-04-08T01:27:58.8154417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.98,743.9,6.08
2025-04-08T01:28:03.7838049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.65,743.57,6.08
2025-04-08T01:28:08.8164068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.65,743.57,6.08
2025-04-08T01:28:09.4635925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.71,742.63,6.08
2025-04-08T01:28:15.1136899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,742.91,6.08
2025-04-08T01:28:18.8168337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,742.91,6.08
2025-04-08T01:28:20.8141422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.87,741.79,6.08
2025-04-08T01:28:26.4547878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.29,742.21,6.08
2025-04-08T01:28:28.8173883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.29,742.21,6.08
2025-04-08T01:28:32.1548840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,741.28,6.08
2025-04-08T01:28:37.8260234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.77,742.69,6.08
2025-04-08T01:28:38.8276990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.77,742.69,6.08
2025-04-08T01:28:43.4963512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.84,741.76,6.08
2025-04-08T01:28:49.1465305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.73,742.65,6.08
2025-04-08T01:28:49.1465305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.73,742.65,6.08
2025-04-08T01:28:54.8373604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.74,742.66,6.08
2025-04-08T01:28:58.8591314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.74,742.66,6.08
2025-04-08T01:29:00.5070903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749,742.92,6.08
2025-04-08T01:29:06.1781818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,742.86,6.08
2025-04-08T01:29:08.8600671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,742.86,6.08
2025-04-08T01:29:11.8381213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,744.19,6.08
2025-04-08T01:29:17.5181574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.82,743.74,6.08
2025-04-08T01:29:18.8813077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.82,743.74,6.08
2025-04-08T01:29:23.1888236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.3,743.22,6.08
2025-04-08T01:29:28.8693402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.1,744.02,6.08
2025-04-08T01:29:28.8913001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.1,744.02,6.08
2025-04-08T01:29:34.5295656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.6,741.52,6.08
2025-04-08T01:29:38.8926584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.6,741.52,6.08
2025-04-08T01:29:40.2204529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.02,740.94,6.08
2025-04-08T01:29:45.8908083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.29,739.21,6.08
2025-04-08T01:29:48.9033897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.29,739.21,6.08
2025-04-08T01:29:51.5508748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,738.97,6.08
2025-04-08T01:29:57.2169557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,737.91,6.08
2025-04-08T01:29:58.9000170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,737.91,6.08
2025-04-08T01:30:02.9071860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.6,738.52,6.08
2025-04-08T01:30:08.5482093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.5,737.42,6.08
2025-04-08T01:30:08.9007052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.5,737.42,6.08
2025-04-08T01:30:14.2386397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.73,737.65,6.08
2025-04-08T01:30:18.9011175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.73,737.65,6.08
2025-04-08T01:30:19.8987625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.93,737.85,6.08
2025-04-08T01:30:25.5793103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.94,737.86,6.08
2025-04-08T01:30:28.9013887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.94,737.86,6.08
2025-04-08T01:30:31.2400399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.8,737.72,6.08
2025-04-08T01:30:36.9301802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,738.26,6.08
2025-04-08T01:30:38.9024622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,738.26,6.08
2025-04-08T01:30:42.5799883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.37,737.29,6.08
2025-04-08T01:30:48.2604389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.72,735.64,6.08
2025-04-08T01:30:48.9235822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.72,735.64,6.08
2025-04-08T01:30:53.9210671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,735.83,6.08
2025-04-08T01:30:58.9339836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,735.83,6.08
2025-04-08T01:30:59.6119152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.91,735.83,6.08
2025-04-08T01:31:05.2719356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.47,736.39,6.08
2025-04-08T01:31:08.9345433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.47,736.39,6.08
2025-04-08T01:31:10.9726750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.65,736.57,6.08
2025-04-08T01:31:16.6223647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.89,738.81,6.08
2025-04-08T01:31:18.9554053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.89,738.81,6.08
2025-04-08T01:31:22.3134911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.89,738.81,6.08
2025-04-08T01:31:27.9538548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.08,739,6.08
2025-04-08T01:31:28.9555252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.08,739,6.08
2025-04-08T01:31:33.6440427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,740.3,6.08
2025-04-08T01:31:39.3044965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,742.17,6.08
2025-04-08T01:31:39.3044965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,742.17,6.08
2025-04-08T01:31:44.9851295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,743.47,6.08
2025-04-08T01:31:48.9678179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,743.47,6.08
2025-04-08T01:31:50.6656104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.33,745.25,6.08
2025-04-08T01:31:56.3352253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.91,746.83,6.08
2025-04-08T01:31:58.9678345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.91,746.83,6.08
2025-04-08T01:32:01.9957788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.48,748.4,6.08
2025-04-08T01:32:07.6766240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,748.63,6.08
2025-04-08T01:32:08.9889483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,748.63,6.08
2025-04-08T01:32:13.3370674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.9,750.82,6.08
2025-04-08T01:32:19.0176494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.92,749.84,6.08
2025-04-08T01:32:19.0176494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.92,749.84,6.08
2025-04-08T01:32:24.6880478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.12,751.04,6.08
2025-04-08T01:32:29.0005321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.12,751.04,6.08
2025-04-08T01:32:30.3879177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.16,751.08,6.08
2025-04-08T01:32:36.0386604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,751.22,6.08
2025-04-08T01:32:39.0008961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,751.22,6.08
2025-04-08T01:32:41.7092091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.29,752.21,6.08
2025-04-08T01:32:47.3793134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,753.34,6.08
2025-04-08T01:32:49.0014587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,753.34,6.08
2025-04-08T01:32:53.0494188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.25,755.17,6.08
2025-04-08T01:32:58.7196457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.92,756.84,6.08
2025-04-08T01:32:59.0024403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.92,756.84,6.08
2025-04-08T01:33:04.4207273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.27,759.19,6.08
2025-04-08T01:33:09.0032435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.27,759.19,6.08
2025-04-08T01:33:10.0606318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,760.13,6.08
2025-04-08T01:33:15.7415637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,760.17,6.08
2025-04-08T01:33:19.0034593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,760.17,6.08
2025-04-08T01:33:21.4011558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,761.78,6.08
2025-04-08T01:33:27.1015151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.15,762.07,6.08
2025-04-08T01:33:29.0047587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.15,762.07,6.08
2025-04-08T01:33:32.7719357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,763.92,6.08
2025-04-08T01:33:38.4324294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.24,764.16,6.08
2025-04-08T01:33:39.0248977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.24,764.16,6.08
2025-04-08T01:33:44.0934438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,764.17,6.08
2025-04-08T01:33:49.0256199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,764.17,6.08
2025-04-08T01:33:49.7833138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.44,764.36,6.08
2025-04-08T01:33:55.4539902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,765.66,6.08
2025-04-08T01:33:59.0262123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,765.66,6.08
2025-04-08T01:34:01.1243564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,769.21,6.08
2025-04-08T01:34:06.7851191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T01:34:09.0371407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T01:34:12.4710495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.25,775.17,6.08
2025-04-08T01:34:18.1212034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,780.19,6.08
2025-04-08T01:34:19.0437956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,780.19,6.08
2025-04-08T01:34:23.8020871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,786.55,6.08
2025-04-08T01:34:29.0449613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,786.55,6.08
2025-04-08T01:34:29.4621394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,789.16,6.08
2025-04-08T01:34:35.1623241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,786.55,6.08
2025-04-08T01:34:39.0447707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,786.55,6.08
2025-04-08T01:34:40.8230275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.31,785.23,6.08
2025-04-08T01:34:46.4935472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,783.37,6.08
2025-04-08T01:34:49.0463949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,783.37,6.08
2025-04-08T01:34:52.1543059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.46,781.38,6.08
2025-04-08T01:34:57.8342403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.02,780.94,6.08
2025-04-08T01:34:59.0470416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.02,780.94,6.08
2025-04-08T01:35:03.4948425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.38,780.3,6.08
2025-04-08T01:35:09.1752214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.82,779.74,6.08
2025-04-08T01:35:09.1752214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.82,779.74,6.08
2025-04-08T01:35:14.8349905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,781.05,6.08
2025-04-08T01:35:19.0477636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,781.05,6.08
2025-04-08T01:35:20.5260822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.11,781.03,6.08
2025-04-08T01:35:26.1857774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.21,783.13,6.08
2025-04-08T01:35:29.0683108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.21,783.13,6.08
2025-04-08T01:35:31.8770905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.47,784.39,6.08
2025-04-08T01:35:37.5265352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.85,785.77,6.08
2025-04-08T01:35:39.0796360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.85,785.77,6.08
2025-04-08T01:35:43.2172096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.2,788.12,6.08
2025-04-08T01:35:48.8777101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.42,789.34,6.08
2025-04-08T01:35:49.0798651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.42,789.34,6.08
2025-04-08T01:35:54.5884303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2025-04-08T01:35:59.0812298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2025-04-08T01:36:00.2284514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.72,792.64,6.08
2025-04-08T01:36:05.9089488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,794.95,6.08
2025-04-08T01:36:09.0812220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,794.95,6.08
2025-04-08T01:36:11.5594312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,796.43,6.08
2025-04-08T01:36:17.2497552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,798.29,6.08
2025-04-08T01:36:19.1019163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,798.29,6.08
2025-04-08T01:36:22.9120974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,801.84,6.08
2025-04-08T01:36:28.5904936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,803.65,6.08
2025-04-08T01:36:29.1031503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,803.65,6.08
2025-04-08T01:36:34.2611518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.58,806.5,6.08
2025-04-08T01:36:39.1141083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.58,806.5,6.08
2025-04-08T01:36:39.9317828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,810.22,6.08
2025-04-08T01:36:45.6120404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,812.13,6.08
2025-04-08T01:36:49.1142520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,812.13,6.08
2025-04-08T01:36:51.2818375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,816.01,6.08
2025-04-08T01:36:56.9428833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.92,816.84,6.08
2025-04-08T01:36:59.1151222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.92,816.84,6.08
2025-04-08T01:37:02.6227572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.21,821.13,6.08
2025-04-08T01:37:08.2935676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.69,822.61,6.08
2025-04-08T01:37:09.1359277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.69,822.61,6.08
2025-04-08T01:37:13.9733977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.02,824.94,6.08
2025-04-08T01:37:19.1360219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.02,824.94,6.08
2025-04-08T01:37:19.6338321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,828.07,6.08
2025-04-08T01:37:25.3146997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.94,828.86,6.08
2025-04-08T01:37:29.1476765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.94,828.86,6.08
2025-04-08T01:37:30.9850778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,831.85,6.08
2025-04-08T01:37:36.6657340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.91,833.83,6.08
2025-04-08T01:37:39.1476909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.91,833.83,6.08
2025-04-08T01:37:42.3254032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.72,835.64,6.08
2025-04-08T01:37:48.0263019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,837.31,6.08
2025-04-08T01:37:49.1487001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,837.31,6.08
2025-04-08T01:37:53.6665932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.59,839.51,6.08
2025-04-08T01:37:59.3474197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.55,841.47,6.08
2025-04-08T01:37:59.3474197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.55,841.47,6.08
2025-04-08T01:38:05.0074769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.45,843.37,6.08
2025-04-08T01:38:09.1502267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.45,843.37,6.08
2025-04-08T01:38:10.6974871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.3,846.22,6.08
2025-04-08T01:38:16.3584880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,848.64,6.08
2025-04-08T01:38:19.1609334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,848.64,6.08
2025-04-08T01:38:22.0387224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.89,851.81,6.08
2025-04-08T01:38:27.6958123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,854.94,6.08
2025-04-08T01:38:29.1612072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,854.94,6.08
2025-04-08T01:38:33.3752625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,857.78,6.08
2025-04-08T01:38:39.0260318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,861.51,6.08
2025-04-08T01:38:39.1584836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,861.51,6.08
2025-04-08T01:38:44.7160509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,865.03,6.08
2025-04-08T01:38:49.1588445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,865.03,6.08
2025-04-08T01:38:50.3865755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.24,869.16,6.08
2025-04-08T01:38:56.0565629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,872.23,6.08
2025-04-08T01:38:59.1694655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,872.23,6.08
2025-04-08T01:39:01.7274009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.88,876.8,6.08
2025-04-08T01:39:07.4079945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.76,879.68,6.08
2025-04-08T01:39:09.1803213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.76,879.68,6.08
2025-04-08T01:39:13.0676749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T01:39:18.7485448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.51,887.43,6.08
2025-04-08T01:39:19.1906439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.51,887.43,6.08
2025-04-08T01:39:24.4087749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,891.16,6.08
2025-04-08T01:39:29.1919523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,891.16,6.08
2025-04-08T01:39:30.0895971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,896.01,6.08
2025-04-08T01:39:35.7692585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T01:39:39.1923044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T01:39:41.4403364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.43,902.35,6.08
2025-04-08T01:39:47.1102761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,905.15,6.08
2025-04-08T01:39:49.2131915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,905.15,6.08
2025-04-08T01:39:52.7812679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.61,909.53,6.08
2025-04-08T01:39:58.4417365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.68,912.6,6.08
2025-04-08T01:39:59.2235376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.68,912.6,6.08
2025-04-08T01:40:04.1517842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,917.08,6.08
2025-04-08T01:40:09.2240736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,917.08,6.08
2025-04-08T01:40:09.7916087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.14,920.06,6.08
2025-04-08T01:40:15.4722562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,924.91,6.08
2025-04-08T01:40:19.2247261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,924.91,6.08
2025-04-08T01:40:21.1324004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.97,927.89,6.08
2025-04-08T01:40:26.8130269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,931.19,6.08
2025-04-08T01:40:29.2459242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,931.19,6.08
2025-04-08T01:40:32.4836163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,934.79,6.08
2025-04-08T01:40:38.1641022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,937.69,6.08
2025-04-08T01:40:39.2464240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,937.69,6.08
2025-04-08T01:40:43.8345981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.11,941.03,6.08
2025-04-08T01:40:49.5047060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T01:40:49.5047060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T01:40:55.1849029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.03,944.95,6.08
2025-04-08T01:40:59.2475638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.03,944.95,6.08
2025-04-08T01:41:00.8658571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.17,947.09,6.08
2025-04-08T01:41:06.5060209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,948.89,6.08
2025-04-08T01:41:09.2589138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,948.89,6.08
2025-04-08T01:41:12.1961532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.25,951.17,6.08
2025-04-08T01:41:17.8566657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.9,952.82,6.08
2025-04-08T01:41:19.2794134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.9,952.82,6.08
2025-04-08T01:41:23.5368962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.84,954.76,6.08
2025-04-08T01:41:29.1980887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.25,957.17,6.08
2025-04-08T01:41:29.2797681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.25,957.17,6.08
2025-04-08T01:41:34.8978297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,957.95,6.08
2025-04-08T01:41:39.2803983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,957.95,6.08
2025-04-08T01:41:40.5588809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.69,960.61,6.08
2025-04-08T01:41:46.2485485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.17,961.09,6.08
2025-04-08T01:41:49.2813141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.17,961.09,6.08
2025-04-08T01:41:51.9089617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.8,963.72,6.08
2025-04-08T01:41:57.5793967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.05,964.97,6.08
2025-04-08T01:41:59.2919814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.05,964.97,6.08
2025-04-08T01:42:03.2299772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.33,966.25,6.08
2025-04-08T01:42:08.9204018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,968.6,6.08
2025-04-08T01:42:09.2928077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,968.6,6.08
2025-04-08T01:42:14.5809906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.02,969.94,6.08
2025-04-08T01:42:19.2935865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.02,969.94,6.08
2025-04-08T01:42:20.2613580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,971.4,6.08
2025-04-08T01:42:25.9317495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,973.57,6.08
2025-04-08T01:42:29.2942003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,973.57,6.08
2025-04-08T01:42:31.6121198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.8,975.72,6.08
2025-04-08T01:42:37.2866405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.73,977.65,6.08
2025-04-08T01:42:39.3147268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.73,977.65,6.08
2025-04-08T01:42:42.9532409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,980.24,6.08
2025-04-08T01:42:48.5995832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.16,983.08,6.08
2025-04-08T01:42:49.3015401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.16,983.08,6.08
2025-04-08T01:42:54.2895221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,984.18,6.08
2025-04-08T01:42:59.3026441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,984.18,6.08
2025-04-08T01:42:59.9398153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.57,986.49,6.08
2025-04-08T01:43:05.6303762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.72,986.64,6.08
2025-04-08T01:43:09.3030325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.72,986.64,6.08
2025-04-08T01:43:11.2904070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.04,986.96,6.08
2025-04-08T01:43:16.9714366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.77,986.69,6.08
2025-04-08T01:43:19.3039962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.77,986.69,6.08
2025-04-08T01:43:22.6318860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.95,986.87,6.08
2025-04-08T01:43:28.3136270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.64,986.56,6.08
2025-04-08T01:43:29.3039511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.64,986.56,6.08
2025-04-08T01:43:33.9925963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.61,985.53,6.08
2025-04-08T01:43:39.6728090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,985.1,6.08
2025-04-08T01:43:39.6728090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,985.1,6.08
2025-04-08T01:43:45.3327477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.14,985.06,6.08
2025-04-08T01:43:49.3354077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.14,985.06,6.08
2025-04-08T01:43:51.0230491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.24,983.16,6.08
2025-04-08T01:43:56.6635340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.68,983.6,6.08
2025-04-08T01:43:59.3368721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.68,983.6,6.08
2025-04-08T01:44:02.3540976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.27,982.19,6.08
2025-04-08T01:44:08.0151724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.94,981.86,6.08
2025-04-08T01:44:09.3374586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.94,981.86,6.08
2025-04-08T01:44:13.6955108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.85,981.77,6.08
2025-04-08T01:44:19.3556915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.1,981.02,6.08
2025-04-08T01:44:19.3556915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.1,981.02,6.08
2025-04-08T01:44:25.0354264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.68,980.6,6.08
2025-04-08T01:44:29.3386603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.68,980.6,6.08
2025-04-08T01:44:30.7166630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,980.64,6.08
2025-04-08T01:44:36.3864651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.08,980,6.08
2025-04-08T01:44:39.3595991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.08,980,6.08
2025-04-08T01:44:42.0615644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,979.49,6.08
2025-04-08T01:44:47.7278168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.88,978.8,6.08
2025-04-08T01:44:49.3595494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.88,978.8,6.08
2025-04-08T01:44:53.4081248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.5,978.42,6.08
2025-04-08T01:44:59.0780321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,976.39,6.08
2025-04-08T01:44:59.3707935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,976.39,6.08
2025-04-08T01:45:04.7384231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,977.09,6.08
2025-04-08T01:45:09.3709976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,977.09,6.08
2025-04-08T01:45:10.4194116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.41,975.33,6.08
2025-04-08T01:45:16.0993964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.82,975.74,6.08
2025-04-08T01:45:19.3917003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.82,975.74,6.08
2025-04-08T01:45:21.7900429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.79,974.71,6.08
2025-04-08T01:45:27.4303957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,974,6.08
2025-04-08T01:45:29.4026275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,974,6.08
2025-04-08T01:45:33.1105102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.41,975.33,6.08
2025-04-08T01:45:38.7707618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,973.75,6.08
2025-04-08T01:45:39.4033243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,973.75,6.08
2025-04-08T01:45:44.4511009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,974.27,6.08
2025-04-08T01:45:49.4040538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,974.27,6.08
2025-04-08T01:45:50.1119692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.04,973.96,6.08
2025-04-08T01:45:55.8022201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,974.57,6.08
2025-04-08T01:45:59.4048121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,974.57,6.08
2025-04-08T01:46:01.4628697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.58,973.5,6.08
2025-04-08T01:46:07.1458845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,974.11,6.08
2025-04-08T01:46:09.4259070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,974.11,6.08
2025-04-08T01:46:12.8030893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,973.8,6.08
2025-04-08T01:46:18.4942580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,973.37,6.08
2025-04-08T01:46:19.4464412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,973.37,6.08
2025-04-08T01:46:24.1645646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,975.48,6.08
2025-04-08T01:46:29.4571142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,975.48,6.08
2025-04-08T01:46:29.8344506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.63,973.55,6.08
2025-04-08T01:46:35.4951399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,975.16,6.08
2025-04-08T01:46:39.4575158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,975.16,6.08
2025-04-08T01:46:41.1751844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.76,975.68,6.08
2025-04-08T01:46:46.8379576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,974.67,6.08
2025-04-08T01:46:49.4587659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,974.67,6.08
2025-04-08T01:46:52.5160688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.85,975.77,6.08
2025-04-08T01:46:58.1971020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.07,975.99,6.08
2025-04-08T01:46:59.4586654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.07,975.99,6.08
2025-04-08T01:47:03.8526912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.89,975.81,6.08
2025-04-08T01:47:09.5134175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.36,975.28,6.08
2025-04-08T01:47:09.5134175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.36,975.28,6.08
2025-04-08T01:47:15.1932748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.09,976.01,6.08
2025-04-08T01:47:19.4660434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.09,976.01,6.08
2025-04-08T01:47:20.8540140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,974.74,6.08
2025-04-08T01:47:26.5445913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.81,975.73,6.08
2025-04-08T01:47:29.4768654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.81,975.73,6.08
2025-04-08T01:47:32.2051662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.58,974.5,6.08
2025-04-08T01:47:37.8949148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.12,975.04,6.08
2025-04-08T01:47:39.4781341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.12,975.04,6.08
2025-04-08T01:47:43.5462021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.55,974.47,6.08
2025-04-08T01:47:49.2459573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.46,974.38,6.08
2025-04-08T01:47:49.4988171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.46,974.38,6.08
2025-04-08T01:47:54.9062619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,974.59,6.08
2025-04-08T01:47:59.5094386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,974.59,6.08
2025-04-08T01:48:00.5771916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.79,973.71,6.08
2025-04-08T01:48:06.2469165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.68,973.6,6.08
2025-04-08T01:48:09.5301267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.68,973.6,6.08
2025-04-08T01:48:11.9277236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.47,973.39,6.08
2025-04-08T01:48:17.5878908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.98,972.9,6.08
2025-04-08T01:48:19.5304839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.98,972.9,6.08
2025-04-08T01:48:23.2685558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.17,974.09,6.08
2025-04-08T01:48:28.9190325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.44,972.36,6.08
2025-04-08T01:48:29.5413470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.44,972.36,6.08
2025-04-08T01:48:34.6288098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:48:39.5516743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:48:40.2696117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.57,973.49,6.08
2025-04-08T01:48:45.9596905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,972.39,6.08
2025-04-08T01:48:49.5622836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,972.39,6.08
2025-04-08T01:48:51.6103851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.51,974.43,6.08
2025-04-08T01:48:57.3006538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,971.72,6.08
2025-04-08T01:48:59.5833557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,971.72,6.08
2025-04-08T01:49:02.9617087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,974.67,6.08
2025-04-08T01:49:08.6421777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,971.72,6.08
2025-04-08T01:49:09.5841011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,971.72,6.08
2025-04-08T01:49:14.3119375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.1,974.02,6.08
2025-04-08T01:49:19.5844385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.1,974.02,6.08
2025-04-08T01:49:19.9822183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979,972.92,6.08
2025-04-08T01:49:25.6629365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,973.61,6.08
2025-04-08T01:49:29.5957540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,973.61,6.08
2025-04-08T01:49:31.3337430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.14,974.06,6.08
2025-04-08T01:49:37.0041308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.12,974.04,6.08
2025-04-08T01:49:39.5963119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.12,974.04,6.08
2025-04-08T01:49:42.6742532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.83,974.75,6.08
2025-04-08T01:49:48.3541898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,974.33,6.08
2025-04-08T01:49:49.5969704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,974.33,6.08
2025-04-08T01:49:54.0246321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.48,975.4,6.08
2025-04-08T01:49:59.7055781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,975.39,6.08
2025-04-08T01:49:59.7055781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,975.39,6.08
2025-04-08T01:50:05.3658917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.42,976.34,6.08
2025-04-08T01:50:09.6284008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.42,976.34,6.08
2025-04-08T01:50:11.0263298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,976.76,6.08
2025-04-08T01:50:16.7203562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.39,977.31,6.08
2025-04-08T01:50:19.6289330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.39,977.31,6.08
2025-04-08T01:50:22.3869401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.29,978.21,6.08
2025-04-08T01:50:28.0569356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,977.85,6.08
2025-04-08T01:50:29.6500421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,977.85,6.08
2025-04-08T01:50:33.7176745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.56,979.48,6.08
2025-04-08T01:50:39.3978607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.67,978.59,6.08
2025-04-08T01:50:39.6500956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.67,978.59,6.08
2025-04-08T01:50:45.0583589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-08T01:50:49.6622444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2025-04-08T01:50:50.7590547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.26,979.18,6.08
2025-04-08T01:50:56.4288073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.06,980.98,6.08
2025-04-08T01:50:59.6714721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.06,980.98,6.08
2025-04-08T01:51:02.0892264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.8,980.72,6.08
2025-04-08T01:51:07.7599827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.79,981.71,6.08
2025-04-08T01:51:09.6826641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.79,981.71,6.08
2025-04-08T01:51:13.4403468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.42,982.34,6.08
2025-04-08T01:51:19.1006770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.55,982.47,6.08
2025-04-08T01:51:19.6790311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.55,982.47,6.08
2025-04-08T01:51:24.7673850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.4,983.32,6.08
2025-04-08T01:51:29.6696049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.4,983.32,6.08
2025-04-08T01:51:30.4273088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.41,983.33,6.08
2025-04-08T01:51:36.1181062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,984.16,6.08
2025-04-08T01:51:39.6802498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,984.16,6.08
2025-04-08T01:51:41.7781147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.65,984.57,6.08
2025-04-08T01:51:47.4584781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,985.32,6.08
2025-04-08T01:51:49.6914346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,985.32,6.08
2025-04-08T01:51:53.1193801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,985.37,6.08
2025-04-08T01:51:58.8094384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.4,986.32,6.08
2025-04-08T01:51:59.7016034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.4,986.32,6.08
2025-04-08T01:52:04.4594691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.82,986.74,6.08
2025-04-08T01:52:09.7227304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.82,986.74,6.08
2025-04-08T01:52:10.1498824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.02,986.94,6.08
2025-04-08T01:52:15.8108966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.04,988.96,6.08
2025-04-08T01:52:19.7228775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.04,988.96,6.08
2025-04-08T01:52:21.5008221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.45,987.37,6.08
2025-04-08T01:52:27.1511374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.06,989.98,6.08
2025-04-08T01:52:29.7244142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.06,989.98,6.08
2025-04-08T01:52:32.8324171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.77,989.69,6.08
2025-04-08T01:52:38.4925826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,990.09,6.08
2025-04-08T01:52:39.7242694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,990.09,6.08
2025-04-08T01:52:44.1827514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,990.8,6.08
2025-04-08T01:52:49.8528225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.24,990.16,6.08
2025-04-08T01:52:49.8528225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.24,990.16,6.08
2025-04-08T01:52:55.5335038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,991.71,6.08
2025-04-08T01:52:59.7263461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,991.71,6.08
2025-04-08T01:53:01.1840182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.35,991.27,6.08
2025-04-08T01:53:06.8643415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.36,992.28,6.08
2025-04-08T01:53:09.7269515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.36,992.28,6.08
2025-04-08T01:53:12.5251529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.43,991.35,6.08
2025-04-08T01:53:18.2047920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.5,993.42,6.08
2025-04-08T01:53:19.7380477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.5,993.42,6.08
2025-04-08T01:53:23.8759202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.79,992.71,6.08
2025-04-08T01:53:29.5557056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.76,993.68,6.08
2025-04-08T01:53:29.7379496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.76,993.68,6.08
2025-04-08T01:53:35.2162990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.68,993.6,6.08
2025-04-08T01:53:39.7386360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.68,993.6,6.08
2025-04-08T01:53:40.8965958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.67,994.59,6.08
2025-04-08T01:53:46.5776068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.26,994.18,6.08
2025-04-08T01:53:49.7595113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.26,994.18,6.08
2025-04-08T01:53:52.2476919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.98,994.9,6.08
2025-04-08T01:53:57.9178799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.3,996.22,6.08
2025-04-08T01:53:59.7698885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.3,996.22,6.08
2025-04-08T01:54:03.6079837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001,994.92,6.08
2025-04-08T01:54:09.2490203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.25,997.17,6.08
2025-04-08T01:54:09.7707835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.25,997.17,6.08
2025-04-08T01:54:14.9393329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,996.2,6.08
2025-04-08T01:54:19.7716148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,996.2,6.08
2025-04-08T01:54:20.6000037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.7,997.62,6.08
2025-04-08T01:54:26.2797632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.33,997.25,6.08
2025-04-08T01:54:29.7927581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.33,997.25,6.08
2025-04-08T01:54:31.9408023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.7,998.62,6.08
2025-04-08T01:54:37.6205496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.36,998.28,6.08
2025-04-08T01:54:39.8031192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.36,998.28,6.08
2025-04-08T01:54:43.2913050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.28,1000.2,6.08
2025-04-08T01:54:48.9718443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.86,999.78,6.08
2025-04-08T01:54:49.8042477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.86,999.78,6.08
2025-04-08T01:54:54.6317449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.58,1000.5,6.08
2025-04-08T01:54:59.8148143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.58,1000.5,6.08
2025-04-08T01:55:00.3120282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.05,1000.97,6.08
2025-04-08T01:55:05.9728778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.84,1001.76,6.08
2025-04-08T01:55:09.8252228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.84,1001.76,6.08
2025-04-08T01:55:11.6831492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.81,1001.73,6.08
2025-04-08T01:55:17.3231302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.14,1003.06,6.08
2025-04-08T01:55:19.8458834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.14,1003.06,6.08
2025-04-08T01:55:23.0044089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,1002.73,6.08
2025-04-08T01:55:28.6644579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1005.15,6.08
2025-04-08T01:55:29.8464969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1005.15,6.08
2025-04-08T01:55:34.3551008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.61,1004.53,6.08
2025-04-08T01:55:39.9910277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1006.19,6.08
2025-04-08T01:55:39.9910277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1006.19,6.08
2025-04-08T01:55:45.6814330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.46,1006.38,6.08
2025-04-08T01:55:49.8637079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.46,1006.38,6.08
2025-04-08T01:55:51.3419977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1008.2,6.08
2025-04-08T01:55:57.0219838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1010.43,6.08
2025-04-08T01:55:59.8746873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.51,1010.43,6.08
2025-04-08T01:56:02.6829342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1012.94,6.08
2025-04-08T01:56:08.3634525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.04,1013.96,6.08
2025-04-08T01:56:09.8758767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.04,1013.96,6.08
2025-04-08T01:56:14.0432571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.9,1016.82,6.08
2025-04-08T01:56:19.7133429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1017.25,6.08
2025-04-08T01:56:19.8965453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1017.25,6.08
2025-04-08T01:56:25.3743318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.28,1020.2,6.08
2025-04-08T01:56:29.8965276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.28,1020.2,6.08
2025-04-08T01:56:31.0546090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.71,1021.63,6.08
2025-04-08T01:56:36.7147837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.7,1023.62,6.08
2025-04-08T01:56:39.9075020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.7,1023.62,6.08
2025-04-08T01:56:42.4056580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.8,1025.72,6.08
2025-04-08T01:56:48.0661080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.31,1027.23,6.08
2025-04-08T01:56:49.9081030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.31,1027.23,6.08
2025-04-08T01:56:53.7557699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.41,1029.33,6.08
2025-04-08T01:56:59.4268282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.89,1030.81,6.08
2025-04-08T01:56:59.9187286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.89,1030.81,6.08
2025-04-08T01:57:05.0973096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.78,1031.7,6.08
2025-04-08T01:57:09.9291471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.78,1031.7,6.08
2025-04-08T01:57:10.7674900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.32,1033.24,6.08
2025-04-08T01:57:16.4476040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040,1033.92,6.08
2025-04-08T01:57:19.9306412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040,1033.92,6.08
2025-04-08T01:57:22.0977806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.21,1035.13,6.08
2025-04-08T01:57:27.7888836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.32,1037.24,6.08
2025-04-08T01:57:29.9309628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.32,1037.24,6.08
2025-04-08T01:57:33.4492159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1037.68,6.08
2025-04-08T01:57:39.1296014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.24,1040.16,6.08
2025-04-08T01:57:39.9420894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.24,1040.16,6.08
2025-04-08T01:57:44.7895504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.55,1040.47,6.08
2025-04-08T01:57:49.9422275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.55,1040.47,6.08
2025-04-08T01:57:50.4798855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.37,1043.29,6.08
2025-04-08T01:57:56.1409491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1044.17,6.08
2025-04-08T01:57:59.9536336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1044.17,6.08
2025-04-08T01:58:01.8110795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.64,1045.56,6.08
2025-04-08T01:58:07.4809466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.3,1048.22,6.08
2025-04-08T01:58:09.9542557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.3,1048.22,6.08
2025-04-08T01:58:13.1613277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1049.09,6.08
2025-04-08T01:58:18.8322415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1051.55,6.08
2025-04-08T01:58:19.9543978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1051.55,6.08
2025-04-08T01:58:24.5029015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1052.78,6.08
2025-04-08T01:58:30.1729292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1055.07,6.08
2025-04-08T01:58:30.1729292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1055.07,6.08
2025-04-08T01:58:35.8433309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.44,1056.36,6.08
2025-04-08T01:58:39.9659724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.44,1056.36,6.08
2025-04-08T01:58:41.5133783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.66,1058.58,6.08
2025-04-08T01:58:47.2043504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.37,1060.29,6.08
2025-04-08T01:58:49.9665948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.37,1060.29,6.08
2025-04-08T01:58:52.8647955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.95,1061.87,6.08
2025-04-08T01:58:58.5551133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.97,1064.89,6.08
2025-04-08T01:58:59.9670205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.97,1064.89,6.08
2025-04-08T01:59:04.1956443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.51,1065.43,6.08
2025-04-08T01:59:09.8862158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1068.05,6.08
2025-04-08T01:59:09.9679086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1068.05,6.08
2025-04-08T01:59:15.5463533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.25,1070.17,6.08
2025-04-08T01:59:19.9890234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.25,1070.17,6.08
2025-04-08T01:59:21.2265199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.18,1072.1,6.08
2025-04-08T01:59:26.8868336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.46,1074.38,6.08
2025-04-08T01:59:29.9997335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.46,1074.38,6.08
2025-04-08T01:59:32.5697285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.66,1077.58,6.08
2025-04-08T01:59:38.2375554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.21,1079.13,6.08
2025-04-08T01:59:40.0200358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.21,1079.13,6.08
2025-04-08T01:59:43.9285477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.28,1082.2,6.08
2025-04-08T01:59:49.5782389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1083.31,6.08
2025-04-08T01:59:50.0312768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1083.31,6.08
2025-04-08T01:59:55.2572394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.8,1086.72,6.08
2025-04-08T02:00:00.0378919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.8,1086.72,6.08
2025-04-08T02:00:00.9353453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.28,1089.2,6.08
2025-04-08T02:00:06.6056423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.83,1090.75,6.08
2025-04-08T02:00:10.0377742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.83,1090.75,6.08
2025-04-08T02:00:12.2760394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.12,1094.04,6.08
2025-04-08T02:00:17.9365841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.36,1095.28,6.08
2025-04-08T02:00:20.0593063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.36,1095.28,6.08
2025-04-08T02:00:23.5969227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.6,1098.52,6.08
2025-04-08T02:00:29.2971865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.71,1099.63,6.08
2025-04-08T02:00:30.0698849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.71,1099.63,6.08
2025-04-08T02:00:34.9476778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.51,1102.43,6.08
2025-04-08T02:00:40.0704955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.51,1102.43,6.08
2025-04-08T02:00:40.6280346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.71,1103.63,6.08
2025-04-08T02:00:46.2884759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1105.72,6.08
2025-04-08T02:00:50.0910315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1105.72,6.08
2025-04-08T02:00:51.9688474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.36,1107.28,6.08
2025-04-08T02:00:57.6491996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.23,1109.15,6.08
2025-04-08T02:01:00.0916378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.23,1109.15,6.08
2025-04-08T02:01:03.3096605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.25,1110.17,6.08
2025-04-08T02:01:08.9909430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.39,1112.31,6.08
2025-04-08T02:01:10.1022099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.39,1112.31,6.08
2025-04-08T02:01:14.6604439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.96,1112.88,6.08
2025-04-08T02:01:20.3208874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1115.09,6.08
2025-04-08T02:01:20.3208874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1115.09,6.08
2025-04-08T02:01:26.0012498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.44,1115.36,6.08
2025-04-08T02:01:30.1233780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.44,1115.36,6.08
2025-04-08T02:01:31.6616701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.37,1118.29,6.08
2025-04-08T02:01:37.3619370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.16,1118.08,6.08
2025-04-08T02:01:40.1355850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.16,1118.08,6.08
2025-04-08T02:01:43.0127844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.09,1120.01,6.08
2025-04-08T02:01:48.6957932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.84,1120.76,6.08
2025-04-08T02:01:50.1349191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.84,1120.76,6.08
2025-04-08T02:01:54.3535917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.03,1121.95,6.08
2025-04-08T02:02:00.0339418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.8,1122.72,6.08
2025-04-08T02:02:00.1554464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.8,1122.72,6.08
2025-04-08T02:02:05.7043452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.76,1124.68,6.08
2025-04-08T02:02:10.1570782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.76,1124.68,6.08
2025-04-08T02:02:11.3847166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.15,1124.07,6.08
2025-04-08T02:02:17.0576472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.2,1126.12,6.08
2025-04-08T02:02:20.1576790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.2,1126.12,6.08
2025-04-08T02:02:22.7354816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.07,1126.99,6.08
2025-04-08T02:02:28.3878508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.99,1127.91,6.08
2025-04-08T02:02:30.1682419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.99,1127.91,6.08
2025-04-08T02:02:34.0762736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.18,1129.1,6.08
2025-04-08T02:02:39.7466842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.87,1129.79,6.08
2025-04-08T02:02:40.1887919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.87,1129.79,6.08
2025-04-08T02:02:45.4369835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.61,1130.53,6.08
2025-04-08T02:02:50.1894020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.61,1130.53,6.08
2025-04-08T02:02:51.0974513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.6,1131.52,6.08
2025-04-08T02:02:56.7579049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.55,1131.47,6.08
2025-04-08T02:03:00.1900302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.55,1131.47,6.08
2025-04-08T02:03:02.4382536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.66,1133.58,6.08
2025-04-08T02:03:08.1186132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1132.49,6.08
2025-04-08T02:03:10.2105623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1132.49,6.08
2025-04-08T02:03:13.7690840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1134.83,6.08
2025-04-08T02:03:19.4494588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.57,1134.49,6.08
2025-04-08T02:03:20.2211318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.57,1134.49,6.08
2025-04-08T02:03:25.1099022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1134.81,6.08
2025-04-08T02:03:30.2226748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1134.81,6.08
2025-04-08T02:03:30.8001681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.45,1136.37,6.08
2025-04-08T02:03:36.4598746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1135.29,6.08
2025-04-08T02:03:40.2227413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1135.29,6.08
2025-04-08T02:03:42.1403909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.92,1136.84,6.08
2025-04-08T02:03:47.8012373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.85,1136.77,6.08
2025-04-08T02:03:50.2435667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.85,1136.77,6.08
2025-04-08T02:03:53.4817732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.13,1138.05,6.08
2025-04-08T02:03:59.1515605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.37,1137.29,6.08
2025-04-08T02:04:00.2448423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.37,1137.29,6.08
2025-04-08T02:04:04.8528412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.13,1138.05,6.08
2025-04-08T02:04:10.4925793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.23,1139.15,6.08
2025-04-08T02:04:10.4925793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.23,1139.15,6.08
2025-04-08T02:04:16.1593401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.7,1137.62,6.08
2025-04-08T02:04:20.2420174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.7,1137.62,6.08
2025-04-08T02:04:21.8196621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.51,1139.43,6.08
2025-04-08T02:04:27.4999361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.57,1138.49,6.08
2025-04-08T02:04:30.2420798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.57,1138.49,6.08
2025-04-08T02:04:33.1703699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.62,1139.54,6.08
2025-04-08T02:04:38.8509233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.23,1139.15,6.08
2025-04-08T02:04:40.2630356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.23,1139.15,6.08
2025-04-08T02:04:44.5111143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.92,1139.84,6.08
2025-04-08T02:04:50.1916083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.61,1139.53,6.08
2025-04-08T02:04:50.2633041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.61,1139.53,6.08
2025-04-08T02:04:55.8717570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1139.62,6.08
2025-04-08T02:05:00.2643974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1139.62,6.08
2025-04-08T02:05:01.5418244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.1,1140.02,6.08
2025-04-08T02:05:07.2127547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.95,1139.87,6.08
2025-04-08T02:05:10.2655150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.95,1139.87,6.08
2025-04-08T02:05:12.8825835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.56,1139.48,6.08
2025-04-08T02:05:18.5432029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.93,1140.85,6.08
2025-04-08T02:05:20.2757121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.93,1140.85,6.08
2025-04-08T02:05:24.2436596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.92,1139.84,6.08
2025-04-08T02:05:29.8943236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1139.66,6.08
2025-04-08T02:05:30.2961374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1139.66,6.08
2025-04-08T02:05:35.5748991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1139.27,6.08
2025-04-08T02:05:40.3170608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1139.27,6.08
2025-04-08T02:05:41.2346029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.92,1139.84,6.08
2025-04-08T02:05:46.9156868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.25,1138.17,6.08
2025-04-08T02:05:50.3286888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.25,1138.17,6.08
2025-04-08T02:05:52.5862382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.55,1139.47,6.08
2025-04-08T02:05:58.2766449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.59,1138.51,6.08
2025-04-08T02:06:00.3390316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.59,1138.51,6.08
2025-04-08T02:06:03.9463553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.78,1138.7,6.08
2025-04-08T02:06:09.6174358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1138.74,6.08
2025-04-08T02:06:10.3493060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1138.74,6.08
2025-04-08T02:06:15.2676784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.01,1136.93,6.08
2025-04-08T02:06:20.3499861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.01,1136.93,6.08
2025-04-08T02:06:20.9675024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.26,1138.18,6.08
2025-04-08T02:06:26.6187367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-08T02:06:30.3610141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-08T02:06:32.2985916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.39,1137.31,6.08
2025-04-08T02:06:37.9691026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.73,1136.65,6.08
2025-04-08T02:06:40.3818542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.73,1136.65,6.08
2025-04-08T02:06:43.6389850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.15,1137.07,6.08
2025-04-08T02:06:49.3199490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.16,1137.08,6.08
2025-04-08T02:06:50.3823679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.16,1137.08,6.08
2025-04-08T02:06:54.9799123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1136.25,6.08
2025-04-08T02:07:00.6508837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.56,1137.48,6.08
2025-04-08T02:07:00.6508837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.56,1137.48,6.08
2025-04-08T02:07:06.3306467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.45,1136.37,6.08
2025-04-08T02:07:10.3940595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.45,1136.37,6.08
2025-04-08T02:07:11.9911176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.93,1136.85,6.08
2025-04-08T02:07:17.6719248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.01,1136.93,6.08
2025-04-08T02:07:20.3947449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.01,1136.93,6.08
2025-04-08T02:07:23.3422907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.38,1136.3,6.08
2025-04-08T02:07:29.0226153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1137.85,6.08
2025-04-08T02:07:30.3947716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1137.85,6.08
2025-04-08T02:07:34.6932425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.71,1135.63,6.08
2025-04-08T02:07:40.3635624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.96,1136.88,6.08
2025-04-08T02:07:40.4153763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.96,1136.88,6.08
2025-04-08T02:07:46.0236767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.25,1136.17,6.08
2025-04-08T02:07:50.4160951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.25,1136.17,6.08
2025-04-08T02:07:51.7139262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.64,1136.56,6.08
2025-04-08T02:07:57.3741684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.32,1136.24,6.08
2025-04-08T02:08:00.4369056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.32,1136.24,6.08
2025-04-08T02:08:03.0545656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.06,1135.98,6.08
2025-04-08T02:08:08.7251521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.82,1136.74,6.08
2025-04-08T02:08:10.4476901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.82,1136.74,6.08
2025-04-08T02:08:14.3963102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1135.66,6.08
2025-04-08T02:08:20.0567211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.36,1136.28,6.08
2025-04-08T02:08:20.4490374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.36,1136.28,6.08
2025-04-08T02:08:25.7468959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.2,1136.12,6.08
2025-04-08T02:08:30.4351095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.2,1136.12,6.08
2025-04-08T02:08:31.4127022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.03,1135.95,6.08
2025-04-08T02:08:37.0747562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1135.89,6.08
2025-04-08T02:08:40.4361575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1135.89,6.08
2025-04-08T02:08:42.7339287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.86,1135.78,6.08
2025-04-08T02:08:48.4340658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.93,1136.85,6.08
2025-04-08T02:08:50.4463492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.93,1136.85,6.08
2025-04-08T02:08:54.0842659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.17,1136.09,6.08
2025-04-08T02:08:59.7749456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.45,1137.37,6.08
2025-04-08T02:09:00.4569971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.45,1137.37,6.08
2025-04-08T02:09:05.4454112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.07,1135.99,6.08
2025-04-08T02:09:10.4577469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.07,1135.99,6.08
2025-04-08T02:09:11.1059132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.03,1136.95,6.08
2025-04-08T02:09:16.7756816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1136.57,6.08
2025-04-08T02:09:20.4689723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1136.57,6.08
2025-04-08T02:09:22.4567206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.07,1136.99,6.08
2025-04-08T02:09:28.1164911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.38,1137.3,6.08
2025-04-08T02:09:30.4693120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.38,1137.3,6.08
2025-04-08T02:09:33.8070740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.33,1138.25,6.08
2025-04-08T02:09:39.4674268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.36,1139.28,6.08
2025-04-08T02:09:40.4703852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.36,1139.28,6.08
2025-04-08T02:09:45.1384151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.91,1139.83,6.08
2025-04-08T02:09:50.7988831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1141.76,6.08
2025-04-08T02:09:50.7988831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1141.76,6.08
2025-04-08T02:09:56.4990970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.63,1142.55,6.08
2025-04-08T02:10:00.4915598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.63,1142.55,6.08
2025-04-08T02:10:02.1491485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1143.71,6.08
2025-04-08T02:10:07.8394720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1144.8,6.08
2025-04-08T02:10:10.4919954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1144.8,6.08
2025-04-08T02:10:13.4901634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.01,1146.93,6.08
2025-04-08T02:10:19.1706752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1146.67,6.08
2025-04-08T02:10:20.5031762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1146.67,6.08
2025-04-08T02:10:24.8410946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.09,1149.01,6.08
2025-04-08T02:10:30.5311582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.31,1149.23,6.08
2025-04-08T02:10:30.5311582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.31,1149.23,6.08
2025-04-08T02:10:36.1817867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.34,1151.26,6.08
2025-04-08T02:10:40.5039127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.34,1151.26,6.08
2025-04-08T02:10:41.8719520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.8,1151.72,6.08
2025-04-08T02:10:47.5229227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.61,1153.53,6.08
2025-04-08T02:10:50.5254784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.61,1153.53,6.08
2025-04-08T02:10:53.2130832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.06,1153.98,6.08
2025-04-08T02:10:58.8731139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.83,1156.75,6.08
2025-04-08T02:11:00.5361699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.83,1156.75,6.08
2025-04-08T02:11:04.5768537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.45,1157.37,6.08
2025-04-08T02:11:10.2337262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.62,1159.54,6.08
2025-04-08T02:11:10.5364408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.62,1159.54,6.08
2025-04-08T02:11:15.9044329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.06,1161.98,6.08
2025-04-08T02:11:20.5572881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.06,1161.98,6.08
2025-04-08T02:11:21.5649026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.54,1162.46,6.08
2025-04-08T02:11:27.2547800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.01,1165.93,6.08
2025-04-08T02:11:30.5579693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.01,1165.93,6.08
2025-04-08T02:11:32.9057829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.24,1167.16,6.08
2025-04-08T02:11:38.5861216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1169.04,6.08
2025-04-08T02:11:40.5686152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1169.04,6.08
2025-04-08T02:11:44.2690329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.48,1170.4,6.08
2025-04-08T02:11:49.9368828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.78,1172.7,6.08
2025-04-08T02:11:50.5691698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.78,1172.7,6.08
2025-04-08T02:11:55.5974841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1174.19,6.08
2025-04-08T02:12:00.5802278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1174.19,6.08
2025-04-08T02:12:01.2881340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1176.21,6.08
2025-04-08T02:12:06.9580334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1178.38,6.08
2025-04-08T02:12:10.5905695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1178.38,6.08
2025-04-08T02:12:12.6180902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.89,1179.81,6.08
2025-04-08T02:12:18.2990303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1181.52,6.08
2025-04-08T02:12:20.5911368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1181.52,6.08
2025-04-08T02:12:23.9697081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.81,1183.73,6.08
2025-04-08T02:12:29.6295924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.61,1184.53,6.08
2025-04-08T02:12:30.6024616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.61,1184.53,6.08
2025-04-08T02:12:35.3105305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1185.91,6.08
2025-04-08T02:12:40.6031697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1185.91,6.08
2025-04-08T02:12:40.9900418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.49,1188.41,6.08
2025-04-08T02:12:46.6421540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.74,1187.66,6.08
2025-04-08T02:12:50.5895236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.74,1187.66,6.08
2025-04-08T02:12:52.3076057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.86,1189.78,6.08
2025-04-08T02:12:57.9972315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1190.59,6.08
2025-04-08T02:13:00.6000895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1190.59,6.08
2025-04-08T02:13:03.6477791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.09,1191.01,6.08
2025-04-08T02:13:09.3379056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.84,1193.76,6.08
2025-04-08T02:13:10.6104214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.84,1193.76,6.08
2025-04-08T02:13:14.9983670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.56,1193.48,6.08
2025-04-08T02:13:20.6789455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T02:13:20.6789455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T02:13:26.3596035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.32,1197.24,6.08
2025-04-08T02:13:30.6116470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.32,1197.24,6.08
2025-04-08T02:13:32.0196167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T02:13:37.6806843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.29,1200.21,6.08
2025-04-08T02:13:40.6129734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.29,1200.21,6.08
2025-04-08T02:13:43.3707437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.72,1200.64,6.08
2025-04-08T02:13:49.0307032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.96,1202.88,6.08
2025-04-08T02:13:50.6338349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.96,1202.88,6.08
2025-04-08T02:13:54.7316670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.78,1203.7,6.08
2025-04-08T02:14:00.3822393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.49,1205.41,6.08
2025-04-08T02:14:00.6441158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.49,1205.41,6.08
2025-04-08T02:14:06.0527512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.76,1206.68,6.08
2025-04-08T02:14:10.6444886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.76,1206.68,6.08
2025-04-08T02:14:11.7327488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.41,1207.33,6.08
2025-04-08T02:14:17.4135324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.82,1209.74,6.08
2025-04-08T02:14:20.6654961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.82,1209.74,6.08
2025-04-08T02:14:23.0633433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1210.61,6.08
2025-04-08T02:14:28.7641631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.39,1211.31,6.08
2025-04-08T02:14:30.6668542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.39,1211.31,6.08
2025-04-08T02:14:34.4238570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.51,1213.43,6.08
2025-04-08T02:14:40.1042615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.1,1214.02,6.08
2025-04-08T02:14:40.6773080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.1,1214.02,6.08
2025-04-08T02:14:45.7549566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.04,1215.96,6.08
2025-04-08T02:14:50.6977600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.04,1215.96,6.08
2025-04-08T02:14:51.4454919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1217.23,6.08
2025-04-08T02:14:57.0961696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.19,1218.11,6.08
2025-04-08T02:15:00.7184589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.19,1218.11,6.08
2025-04-08T02:15:02.7961349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.75,1219.67,6.08
2025-04-08T02:15:08.4564286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.99,1220.91,6.08
2025-04-08T02:15:10.7295842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.99,1220.91,6.08
2025-04-08T02:15:14.1268189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.34,1222.26,6.08
2025-04-08T02:15:19.7873266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1223.8,6.08
2025-04-08T02:15:20.7500659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1223.8,6.08
2025-04-08T02:15:25.4779238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.29,1224.21,6.08
2025-04-08T02:15:30.7606739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.29,1224.21,6.08
2025-04-08T02:15:31.1579239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1226.48,6.08
2025-04-08T02:15:36.8285599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.28,1227.2,6.08
2025-04-08T02:15:40.7816643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.28,1227.2,6.08
2025-04-08T02:15:42.4693914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.33,1229.25,6.08
2025-04-08T02:15:48.1595538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.18,1231.1,6.08
2025-04-08T02:15:50.7820612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.18,1231.1,6.08
2025-04-08T02:15:53.8295815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.91,1231.83,6.08
2025-04-08T02:15:59.5106594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.59,1234.51,6.08
2025-04-08T02:16:00.7925164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.59,1234.51,6.08
2025-04-08T02:16:05.1606459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.07,1234.99,6.08
2025-04-08T02:16:10.8407916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.92,1237.84,6.08
2025-04-08T02:16:10.8407916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.92,1237.84,6.08
2025-04-08T02:16:16.5018696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1238.62,6.08
2025-04-08T02:16:20.7938597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1238.62,6.08
2025-04-08T02:16:22.1919949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1240.14,6.08
2025-04-08T02:16:27.8525980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1241.97,6.08
2025-04-08T02:16:30.7945154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1241.97,6.08
2025-04-08T02:16:33.5426273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.21,1243.13,6.08
2025-04-08T02:16:39.2228815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.03,1244.95,6.08
2025-04-08T02:16:40.8159089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.03,1244.95,6.08
2025-04-08T02:16:44.8834076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.47,1247.39,6.08
2025-04-08T02:16:50.5439337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.32,1248.24,6.08
2025-04-08T02:16:50.8258814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.32,1248.24,6.08
2025-04-08T02:16:56.2346260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1251.86,6.08
2025-04-08T02:17:00.8267183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1251.86,6.08
2025-04-08T02:17:01.8949123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1252.52,6.08
2025-04-08T02:17:07.5708683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.97,1254.89,6.08
2025-04-08T02:17:10.8237983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.97,1254.89,6.08
2025-04-08T02:17:13.2218633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.65,1257.57,6.08
2025-04-08T02:17:18.9114032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.47,1258.39,6.08
2025-04-08T02:17:20.8345446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.47,1258.39,6.08
2025-04-08T02:17:24.5621624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.3,1262.22,6.08
2025-04-08T02:17:30.2421928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.22,1263.14,6.08
2025-04-08T02:17:30.8351902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.22,1263.14,6.08
2025-04-08T02:17:35.9033882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1264.83,6.08
2025-04-08T02:17:40.8459667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1264.83,6.08
2025-04-08T02:17:41.6037068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.19,1267.11,6.08
2025-04-08T02:17:47.2642195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.86,1267.78,6.08
2025-04-08T02:17:50.8560966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.86,1267.78,6.08
2025-04-08T02:17:52.9341997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.37,1269.29,6.08
2025-04-08T02:17:58.5945515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.96,1269.88,6.08
2025-04-08T02:18:00.8568082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.96,1269.88,6.08
2025-04-08T02:18:04.2948653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.23,1272.15,6.08
2025-04-08T02:18:09.9550937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.32,1272.24,6.08
2025-04-08T02:18:10.8581813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.32,1272.24,6.08
2025-04-08T02:18:15.6258303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.75,1273.67,6.08
2025-04-08T02:18:20.8684943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.75,1273.67,6.08
2025-04-08T02:18:21.2856710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.36,1275.28,6.08
2025-04-08T02:18:26.9665291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.01,1274.93,6.08
2025-04-08T02:18:30.8688137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.01,1274.93,6.08
2025-04-08T02:18:32.6269506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.74,1277.66,6.08
2025-04-08T02:18:38.3378633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.44,1277.36,6.08
2025-04-08T02:18:40.8896434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.44,1277.36,6.08
2025-04-08T02:18:43.9880922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.7,1278.62,6.08
2025-04-08T02:18:49.6579956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.69,1279.61,6.08
2025-04-08T02:18:50.9006372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.69,1279.61,6.08
2025-04-08T02:18:55.3185639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.41,1280.33,6.08
2025-04-08T02:19:01.0092309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.43,1281.35,6.08
2025-04-08T02:19:01.0092309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.43,1281.35,6.08
2025-04-08T02:19:06.6692208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.19,1282.11,6.08
2025-04-08T02:19:10.9019800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.19,1282.11,6.08
2025-04-08T02:19:12.3496694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.23,1283.15,6.08
2025-04-08T02:19:18.0303650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.58,1283.5,6.08
2025-04-08T02:19:20.9027213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.58,1283.5,6.08
2025-04-08T02:19:23.6904277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.77,1284.69,6.08
2025-04-08T02:19:29.3713312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.24,1285.16,6.08
2025-04-08T02:19:30.9032495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.24,1285.16,6.08
2025-04-08T02:19:35.0514401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.02,1285.94,6.08
2025-04-08T02:19:40.7014417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.65,1286.57,6.08
2025-04-08T02:19:40.9244991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.65,1286.57,6.08
2025-04-08T02:19:46.3819189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.03,1286.95,6.08
2025-04-08T02:19:50.9245942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.03,1286.95,6.08
2025-04-08T02:19:52.0527983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.96,1287.88,6.08
2025-04-08T02:19:57.7428576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.7,1287.62,6.08
2025-04-08T02:20:00.9354587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.7,1287.62,6.08
2025-04-08T02:20:03.3933303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.61,1287.53,6.08
2025-04-08T02:20:09.0736605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.67,1289.59,6.08
2025-04-08T02:20:10.9565269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.67,1289.59,6.08
2025-04-08T02:20:14.7337400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.59,1287.51,6.08
2025-04-08T02:20:20.4244469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.93,1290.85,6.08
2025-04-08T02:20:20.9571424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.93,1290.85,6.08
2025-04-08T02:20:26.0751535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.88,1289.8,6.08
2025-04-08T02:20:30.9579734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.88,1289.8,6.08
2025-04-08T02:20:31.7555184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.12,1291.04,6.08
2025-04-08T02:20:37.4257655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.7,1292.62,6.08
2025-04-08T02:20:40.9582105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.7,1292.62,6.08
2025-04-08T02:20:43.1058399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.18,1292.1,6.08
2025-04-08T02:20:48.7766075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.84,1293.76,6.08
2025-04-08T02:20:50.9693795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.84,1293.76,6.08
2025-04-08T02:20:54.4567584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.16,1294.08,6.08
2025-04-08T02:21:00.1172028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.88,1294.8,6.08
2025-04-08T02:21:00.9696909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.88,1294.8,6.08
2025-04-08T02:21:05.7881536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.35,1295.27,6.08
2025-04-08T02:21:10.9706720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.35,1295.27,6.08
2025-04-08T02:21:11.4685003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.2,1296.12,6.08
2025-04-08T02:21:17.1384762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1296.79,6.08
2025-04-08T02:21:20.9639092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1296.79,6.08
2025-04-08T02:21:22.7849500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303,1296.92,6.08
2025-04-08T02:21:28.4749076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.27,1298.19,6.08
2025-04-08T02:21:30.9681239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.27,1298.19,6.08
2025-04-08T02:21:34.1457166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.24,1298.16,6.08
2025-04-08T02:21:39.8162962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.48,1299.4,6.08
2025-04-08T02:21:40.9583651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.48,1299.4,6.08
2025-04-08T02:21:45.4767432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307,1300.92,6.08
2025-04-08T02:21:51.1570334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.76,1300.68,6.08
2025-04-08T02:21:51.1570334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.76,1300.68,6.08
2025-04-08T02:21:56.8271385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.04,1301.96,6.08
2025-04-08T02:22:00.9702018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.04,1301.96,6.08
2025-04-08T02:22:02.5080044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.1,1302.02,6.08
2025-04-08T02:22:08.1684019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.11,1303.03,6.08
2025-04-08T02:22:10.9802468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.11,1303.03,6.08
2025-04-08T02:22:13.8480834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1303.42,6.08
2025-04-08T02:22:19.5190301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.75,1304.67,6.08
2025-04-08T02:22:21.0013626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.75,1304.67,6.08
2025-04-08T02:22:25.1990619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.5,1305.42,6.08
2025-04-08T02:22:30.8599648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.19,1307.11,6.08
2025-04-08T02:22:31.0023666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.19,1307.11,6.08
2025-04-08T02:22:36.5399719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.03,1306.95,6.08
2025-04-08T02:22:41.0027404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.03,1306.95,6.08
2025-04-08T02:22:42.2002970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.06,1308.98,6.08
2025-04-08T02:22:47.8806223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.83,1308.75,6.08
2025-04-08T02:22:51.0137343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.83,1308.75,6.08
2025-04-08T02:22:53.5408796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1310.76,6.08
2025-04-08T02:22:59.2320509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.09,1310.01,6.08
2025-04-08T02:23:01.0143841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.09,1310.01,6.08
2025-04-08T02:23:04.8870234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.26,1312.18,6.08
2025-04-08T02:23:10.5723000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.69,1311.61,6.08
2025-04-08T02:23:11.0144132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.69,1311.61,6.08
2025-04-08T02:23:16.2327528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.55,1313.47,6.08
2025-04-08T02:23:21.0357207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.55,1313.47,6.08
2025-04-08T02:23:21.9132902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.3,1313.22,6.08
2025-04-08T02:23:27.5937306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.9,1314.82,6.08
2025-04-08T02:23:31.0466020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.9,1314.82,6.08
2025-04-08T02:23:33.2739518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.84,1314.76,6.08
2025-04-08T02:23:38.9246789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.35,1316.27,6.08
2025-04-08T02:23:41.0467639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.35,1316.27,6.08
2025-04-08T02:23:44.6149131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.81,1315.73,6.08
2025-04-08T02:23:50.2656622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.91,1317.83,6.08
2025-04-08T02:23:51.0674426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.91,1317.83,6.08
2025-04-08T02:23:55.9459649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.62,1317.54,6.08
2025-04-08T02:24:01.0781121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.62,1317.54,6.08
2025-04-08T02:24:01.6157331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.04,1318.96,6.08
2025-04-08T02:24:07.3065294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.93,1319.85,6.08
2025-04-08T02:24:11.0792155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.93,1319.85,6.08
2025-04-08T02:24:12.9669834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.73,1319.65,6.08
2025-04-08T02:24:18.6572773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.71,1321.63,6.08
2025-04-08T02:24:21.0897042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.71,1321.63,6.08
2025-04-08T02:24:24.2971086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.31,1321.23,6.08
2025-04-08T02:24:29.9982303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1322.32,6.08
2025-04-08T02:24:31.1002871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1322.32,6.08
2025-04-08T02:24:35.6480984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.45,1323.37,6.08
2025-04-08T02:24:41.3284716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.05,1322.97,6.08
2025-04-08T02:24:41.3284716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.05,1322.97,6.08
2025-04-08T02:24:47.0196804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.99,1324.91,6.08
2025-04-08T02:24:51.1314187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.99,1324.91,6.08
2025-04-08T02:24:52.6892314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.28,1324.2,6.08
2025-04-08T02:24:58.3407473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.01,1325.93,6.08
2025-04-08T02:25:01.1322185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.01,1325.93,6.08
2025-04-08T02:25:04.0201281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.09,1326.01,6.08
2025-04-08T02:25:09.6909717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.1,1326.02,6.08
2025-04-08T02:25:11.1327571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.1,1326.02,6.08
2025-04-08T02:25:15.3609126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.29,1327.21,6.08
2025-04-08T02:25:21.0419637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1327.7,6.08
2025-04-08T02:25:21.1544997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1327.7,6.08
2025-04-08T02:25:26.7123225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1327.7,6.08
2025-04-08T02:25:31.1557561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1327.7,6.08
2025-04-08T02:25:32.3724406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1328.78,6.08
2025-04-08T02:25:38.0469778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.22,1328.14,6.08
2025-04-08T02:25:41.1423862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.22,1328.14,6.08
2025-04-08T02:25:43.7085943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.56,1329.48,6.08
2025-04-08T02:25:49.3991211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.33,1329.25,6.08
2025-04-08T02:25:51.1427301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.33,1329.25,6.08
2025-04-08T02:25:55.0402593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.27,1329.19,6.08
2025-04-08T02:26:00.7405505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.53,1330.45,6.08
2025-04-08T02:26:01.1537619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.53,1330.45,6.08
2025-04-08T02:26:06.3908457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.68,1330.6,6.08
2025-04-08T02:26:11.1741249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.68,1330.6,6.08
2025-04-08T02:26:12.0712302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.82,1331.74,6.08
2025-04-08T02:26:17.7316928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.79,1331.71,6.08
2025-04-08T02:26:21.1846917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.79,1331.71,6.08
2025-04-08T02:26:23.4219760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.61,1333.53,6.08
2025-04-08T02:26:29.0824239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.61,1333.53,6.08
2025-04-08T02:26:31.2052358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.61,1333.53,6.08
2025-04-08T02:26:34.7628013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.33,1335.25,6.08
2025-04-08T02:26:40.4232731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.75,1335.67,6.08
2025-04-08T02:26:41.2058497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.75,1335.67,6.08
2025-04-08T02:26:46.1135430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.64,1336.56,6.08
2025-04-08T02:26:51.2174391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.64,1336.56,6.08
2025-04-08T02:26:51.7740010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.86,1337.78,6.08
2025-04-08T02:26:57.4543715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.26,1339.18,6.08
2025-04-08T02:27:01.2180532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.26,1339.18,6.08
2025-04-08T02:27:03.1147800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.48,1339.4,6.08
2025-04-08T02:27:08.7951633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.8,1340.72,6.08
2025-04-08T02:27:11.2186582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.8,1340.72,6.08
2025-04-08T02:27:14.4755031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.38,1341.3,6.08
2025-04-08T02:27:20.1561065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.5,1342.42,6.08
2025-04-08T02:27:21.2190361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.5,1342.42,6.08
2025-04-08T02:27:25.8061727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.41,1343.33,6.08
2025-04-08T02:27:31.4865459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.66,1344.58,6.08
2025-04-08T02:27:31.4865459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.66,1344.58,6.08
2025-04-08T02:27:37.1691785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1344.87,6.08
2025-04-08T02:27:41.2409145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1344.87,6.08
2025-04-08T02:27:42.8270239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.03,1345.95,6.08
2025-04-08T02:27:48.4975762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1346.52,6.08
2025-04-08T02:27:51.2415992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1346.52,6.08
2025-04-08T02:27:54.1780448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1347.23,6.08
2025-04-08T02:27:59.8384572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.36,1348.28,6.08
2025-04-08T02:28:01.2416088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.36,1348.28,6.08
2025-04-08T02:28:05.5191425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.84,1348.76,6.08
2025-04-08T02:28:11.1797633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.02,1348.94,6.08
2025-04-08T02:28:11.2425047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.02,1348.94,6.08
2025-04-08T02:28:16.8602169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.39,1350.31,6.08
2025-04-08T02:28:21.2432569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.39,1350.31,6.08
2025-04-08T02:28:22.5200063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.37,1350.29,6.08
2025-04-08T02:28:28.2105444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.66,1351.58,6.08
2025-04-08T02:28:31.2635511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.66,1351.58,6.08
2025-04-08T02:28:33.8708732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.44,1352.36,6.08
2025-04-08T02:28:39.5618297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1353,6.08
2025-04-08T02:28:41.2745313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1353,6.08
2025-04-08T02:28:45.2215551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.62,1353.54,6.08
2025-04-08T02:28:50.9019157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.81,1354.73,6.08
2025-04-08T02:28:51.2952405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.81,1354.73,6.08
2025-04-08T02:28:56.5731369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1355.33,6.08
2025-04-08T02:29:01.3058624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1355.33,6.08
2025-04-08T02:29:02.2427994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.98,1356.9,6.08
2025-04-08T02:29:07.9139028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.63,1356.55,6.08
2025-04-08T02:29:11.3071993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.63,1356.55,6.08
2025-04-08T02:29:13.6041998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.59,1358.51,6.08
2025-04-08T02:29:19.2541873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.84,1357.76,6.08
2025-04-08T02:29:21.3271982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.84,1357.76,6.08
2025-04-08T02:29:24.9349581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.04,1359.96,6.08
2025-04-08T02:29:30.5954472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.58,1359.5,6.08
2025-04-08T02:29:31.3282995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.58,1359.5,6.08
2025-04-08T02:29:36.2758072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.36,1361.28,6.08
2025-04-08T02:29:41.3290522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.36,1361.28,6.08
2025-04-08T02:29:41.9563119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.09,1362.01,6.08
2025-04-08T02:29:47.6258453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.42,1362.34,6.08
2025-04-08T02:29:51.3297875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.42,1362.34,6.08
2025-04-08T02:29:53.2862820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.68,1363.6,6.08
2025-04-08T02:29:58.9731946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.94,1363.86,6.08
2025-04-08T02:30:01.3161216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.94,1363.86,6.08
2025-04-08T02:30:04.6129756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.44,1365.36,6.08
2025-04-08T02:30:10.2937156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.99,1364.91,6.08
2025-04-08T02:30:11.3272599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.99,1364.91,6.08
2025-04-08T02:30:15.9737918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.59,1366.51,6.08
2025-04-08T02:30:21.6642406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1366.23,6.08
2025-04-08T02:30:21.6642406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1366.23,6.08
2025-04-08T02:30:27.3153549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.74,1367.66,6.08
2025-04-08T02:30:31.3282739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.74,1367.66,6.08
2025-04-08T02:30:32.9857318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.94,1367.86,6.08
2025-04-08T02:30:38.6459115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.77,1368.69,6.08
2025-04-08T02:30:41.3294855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.77,1368.69,6.08
2025-04-08T02:30:44.3459264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.26,1369.18,6.08
2025-04-08T02:30:50.0065136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.14,1369.06,6.08
2025-04-08T02:30:51.3497168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.14,1369.06,6.08
2025-04-08T02:30:55.6766332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.48,1370.4,6.08
2025-04-08T02:31:01.3470723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.73,1369.65,6.08
2025-04-08T02:31:01.3600181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.73,1369.65,6.08
2025-04-08T02:31:07.0374469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.69,1371.61,6.08
2025-04-08T02:31:11.3707461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.69,1371.61,6.08
2025-04-08T02:31:12.6979653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.57,1371.49,6.08
2025-04-08T02:31:18.3685411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.78,1371.7,6.08
2025-04-08T02:31:21.3719577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.78,1371.7,6.08
2025-04-08T02:31:24.0485612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.82,1373.74,6.08
2025-04-08T02:31:29.7190671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.93,1372.85,6.08
2025-04-08T02:31:31.3828920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.93,1372.85,6.08
2025-04-08T02:31:35.3704207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.38,1374.3,6.08
2025-04-08T02:31:41.0505700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.64,1373.56,6.08
2025-04-08T02:31:41.3831471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.64,1373.56,6.08
2025-04-08T02:31:46.7202030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.38,1375.3,6.08
2025-04-08T02:31:51.4036838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.38,1375.3,6.08
2025-04-08T02:31:52.4013167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.34,1374.26,6.08
2025-04-08T02:31:58.0714579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1376.03,6.08
2025-04-08T02:32:01.4042552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1376.03,6.08
2025-04-08T02:32:03.7618344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.51,1374.43,6.08
2025-04-08T02:32:09.4023675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.6,1375.52,6.08
2025-04-08T02:32:11.4057031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.6,1375.52,6.08
2025-04-08T02:32:15.0926615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.43,1375.35,6.08
2025-04-08T02:32:20.7625699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.97,1375.89,6.08
2025-04-08T02:32:21.4164734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.97,1375.89,6.08
2025-04-08T02:32:26.4428174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.32,1375.24,6.08
2025-04-08T02:32:31.4166043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.32,1375.24,6.08
2025-04-08T02:32:32.0936635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.18,1376.1,6.08
2025-04-08T02:32:37.7736574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.74,1376.66,6.08
2025-04-08T02:32:41.4380063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.74,1376.66,6.08
2025-04-08T02:32:43.4349115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.4,1376.32,6.08
2025-04-08T02:32:49.1346212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.91,1377.83,6.08
2025-04-08T02:32:51.4387184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.91,1377.83,6.08
2025-04-08T02:32:54.7851676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.49,1377.41,6.08
2025-04-08T02:33:00.4755482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.94,1377.86,6.08
2025-04-08T02:33:01.4493397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.94,1377.86,6.08
2025-04-08T02:33:06.1263071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.59,1378.51,6.08
2025-04-08T02:33:11.4494875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.59,1378.51,6.08
2025-04-08T02:33:11.8268260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.06,1378.98,6.08
2025-04-08T02:33:17.4965923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.42,1379.34,6.08
2025-04-08T02:33:21.4498821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.42,1379.34,6.08
2025-04-08T02:33:23.1574747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.01,1379.93,6.08
2025-04-08T02:33:28.8177257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.32,1380.24,6.08
2025-04-08T02:33:31.4514217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.32,1380.24,6.08
2025-04-08T02:33:34.4981986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.33,1380.25,6.08
2025-04-08T02:33:40.1688020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.11,1381.03,6.08
2025-04-08T02:33:41.4522955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.11,1381.03,6.08
2025-04-08T02:33:45.8389288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1380.97,6.08
2025-04-08T02:33:51.5096265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1381.51,6.08
2025-04-08T02:33:51.5096265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1381.51,6.08
2025-04-08T02:33:57.1895523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.8,1381.72,6.08
2025-04-08T02:34:01.4733134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.8,1381.72,6.08
2025-04-08T02:34:02.8596370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.25,1382.17,6.08
2025-04-08T02:34:08.5403020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.66,1382.58,6.08
2025-04-08T02:34:11.4736051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.66,1382.58,6.08
2025-04-08T02:34:14.1862903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.97,1382.89,6.08
2025-04-08T02:34:19.8767455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.25,1383.17,6.08
2025-04-08T02:34:21.4700391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.25,1383.17,6.08
2025-04-08T02:34:25.5279315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.64,1383.56,6.08
2025-04-08T02:34:31.2078643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.8,1383.72,6.08
2025-04-08T02:34:31.4707399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.8,1383.72,6.08
2025-04-08T02:34:36.8685941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.69,1384.61,6.08
2025-04-08T02:34:41.4720917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.69,1384.61,6.08
2025-04-08T02:34:42.5510707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.36,1384.28,6.08
2025-04-08T02:34:48.2387081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.34,1385.26,6.08
2025-04-08T02:34:51.4725835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.34,1385.26,6.08
2025-04-08T02:34:53.8995475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.22,1385.14,6.08
2025-04-08T02:34:59.5802014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.06,1385.98,6.08
2025-04-08T02:35:01.4929006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.06,1385.98,6.08
2025-04-08T02:35:05.2703867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.49,1386.41,6.08
2025-04-08T02:35:10.9109280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.15,1386.07,6.08
2025-04-08T02:35:11.5143233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.15,1386.07,6.08
2025-04-08T02:35:16.6012540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.01,1387.93,6.08
2025-04-08T02:35:21.5245061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.01,1387.93,6.08
2025-04-08T02:35:22.2513278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.72,1386.64,6.08
2025-04-08T02:35:27.9317611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.96,1387.88,6.08
2025-04-08T02:35:31.5257316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.96,1387.88,6.08
2025-04-08T02:35:33.5926500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.59,1389.51,6.08
2025-04-08T02:35:39.2729991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.3,1388.22,6.08
2025-04-08T02:35:41.5457748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.3,1388.22,6.08
2025-04-08T02:35:44.9432099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.6,1390.52,6.08
2025-04-08T02:35:50.6334916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.83,1389.75,6.08
2025-04-08T02:35:51.5465431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.83,1389.75,6.08
2025-04-08T02:35:56.2939926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.12,1391.04,6.08
2025-04-08T02:36:01.5574474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.12,1391.04,6.08
2025-04-08T02:36:01.9646783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.61,1391.53,6.08
2025-04-08T02:36:07.6343589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.62,1392.54,6.08
2025-04-08T02:36:11.5782674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.62,1392.54,6.08
2025-04-08T02:36:13.3147160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.56,1392.48,6.08
2025-04-08T02:36:18.9952425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1393.56,6.08
2025-04-08T02:36:21.5893578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1393.56,6.08
2025-04-08T02:36:24.6556680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.88,1393.8,6.08
2025-04-08T02:36:30.3265144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.77,1394.69,6.08
2025-04-08T02:36:31.5900664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.77,1394.69,6.08
2025-04-08T02:36:36.0070289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.32,1395.24,6.08
2025-04-08T02:36:41.6675348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.61,1396.53,6.08
2025-04-08T02:36:41.6675348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.61,1396.53,6.08
2025-04-08T02:36:47.3679751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.14,1396.06,6.08
2025-04-08T02:36:51.6315161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.14,1396.06,6.08
2025-04-08T02:36:53.0075102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.07,1397.99,6.08
2025-04-08T02:36:58.6982099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.07,1397.99,6.08
2025-04-08T02:37:01.6415637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.07,1397.99,6.08
2025-04-08T02:37:04.3587516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.83,1398.75,6.08
2025-04-08T02:37:10.0391273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.13,1399.05,6.08
2025-04-08T02:37:11.6421863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.13,1399.05,6.08
2025-04-08T02:37:15.6996327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.3,1400.22,6.08
2025-04-08T02:37:21.3800787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.08,1400,6.08
2025-04-08T02:37:21.6429617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.08,1400,6.08
2025-04-08T02:37:27.0500222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.29,1401.21,6.08
2025-04-08T02:37:31.6636071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.29,1401.21,6.08
2025-04-08T02:37:32.7312430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.36,1401.28,6.08
2025-04-08T02:37:38.3812525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.94,1401.86,6.08
2025-04-08T02:37:41.6646355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.94,1401.86,6.08
2025-04-08T02:37:44.0812225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.53,1402.45,6.08
2025-04-08T02:37:49.7521567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.02,1402.94,6.08
2025-04-08T02:37:51.6652655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.02,1402.94,6.08
2025-04-08T02:37:55.4321631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.36,1404.28,6.08
2025-04-08T02:38:01.0726810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.77,1403.69,6.08
2025-04-08T02:38:01.6661398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.77,1403.69,6.08
2025-04-08T02:38:06.7629910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.52,1405.44,6.08
2025-04-08T02:38:11.6767063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.52,1405.44,6.08
2025-04-08T02:38:12.4334053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.43,1404.35,6.08
2025-04-08T02:38:18.1038212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.38,1405.3,6.08
2025-04-08T02:38:21.6972547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.38,1405.3,6.08
2025-04-08T02:38:23.7841589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.24,1407.16,6.08
2025-04-08T02:38:29.4617252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.3,1405.22,6.08
2025-04-08T02:38:31.6937116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.3,1405.22,6.08
2025-04-08T02:38:35.1009089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.74,1407.66,6.08
2025-04-08T02:38:40.7812827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.32,1407.24,6.08
2025-04-08T02:38:41.6943341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.32,1407.24,6.08
2025-04-08T02:38:46.4516619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.6,1407.52,6.08
2025-04-08T02:38:51.7158555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.6,1407.52,6.08
2025-04-08T02:38:52.1320328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.26,1408.18,6.08
2025-04-08T02:38:57.8024313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1409.23,6.08
2025-04-08T02:39:01.7164720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1409.23,6.08
2025-04-08T02:39:03.4628893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.07,1408.99,6.08
2025-04-08T02:39:09.1432391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.15,1410.07,6.08
2025-04-08T02:39:11.7188499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.15,1410.07,6.08
2025-04-08T02:39:14.8136343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417,1410.92,6.08
2025-04-08T02:39:20.5039608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.67,1410.59,6.08
2025-04-08T02:39:21.7276792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.67,1410.59,6.08
2025-04-08T02:39:26.1544620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.95,1411.87,6.08
2025-04-08T02:39:31.8347990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1411.88,6.08
2025-04-08T02:39:31.8347990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1411.88,6.08
2025-04-08T02:39:37.5052153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.06,1411.98,6.08
2025-04-08T02:39:41.7488287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.06,1411.98,6.08
2025-04-08T02:39:43.1758396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.7,1413.62,6.08
2025-04-08T02:39:48.8460223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.54,1413.46,6.08
2025-04-08T02:39:51.7593978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.54,1413.46,6.08
2025-04-08T02:39:54.5263656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.03,1413.95,6.08
2025-04-08T02:40:00.2067532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1414.26,6.08
2025-04-08T02:40:01.7699746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1414.26,6.08
2025-04-08T02:40:05.8694179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.65,1414.57,6.08
2025-04-08T02:40:11.5475595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.25,1415.17,6.08
2025-04-08T02:40:11.7705817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.25,1415.17,6.08
2025-04-08T02:40:17.2278887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.09,1416.01,6.08
2025-04-08T02:40:21.7722156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.09,1416.01,6.08
2025-04-08T02:40:22.8982982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.73,1415.65,6.08
2025-04-08T02:40:28.5388370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.51,1416.43,6.08
2025-04-08T02:40:31.7728267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.51,1416.43,6.08
2025-04-08T02:40:34.2291438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.73,1416.65,6.08
2025-04-08T02:40:39.8896043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.83,1416.75,6.08
2025-04-08T02:40:41.7734471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.83,1416.75,6.08
2025-04-08T02:40:45.5699654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.03,1416.95,6.08
2025-04-08T02:40:51.2304009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.35,1417.27,6.08
2025-04-08T02:40:51.7740691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.35,1417.27,6.08
2025-04-08T02:40:56.9107613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.54,1417.46,6.08
2025-04-08T02:41:01.7846447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.54,1417.46,6.08
2025-04-08T02:41:02.5911062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.83,1417.75,6.08
2025-04-08T02:41:08.2615126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.2,1418.12,6.08
2025-04-08T02:41:11.8051591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.2,1418.12,6.08
2025-04-08T02:41:13.9219773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.15,1418.07,6.08
2025-04-08T02:41:19.6024200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1417.95,6.08
2025-04-08T02:41:21.8058774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1417.95,6.08
2025-04-08T02:41:25.2728945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.25,1419.17,6.08
2025-04-08T02:41:30.9537640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1417.95,6.08
2025-04-08T02:41:31.8062301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.03,1417.95,6.08
2025-04-08T02:41:36.6140976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1419.66,6.08
2025-04-08T02:41:41.8069093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1419.66,6.08
2025-04-08T02:41:42.2937903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.96,1418.88,6.08
2025-04-08T02:41:47.9587530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.26,1419.18,6.08
2025-04-08T02:41:51.8176960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.26,1419.18,6.08
2025-04-08T02:41:53.6348085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.81,1419.73,6.08
2025-04-08T02:41:59.3064165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.91,1419.83,6.08
2025-04-08T02:42:01.8387830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.91,1419.83,6.08
2025-04-08T02:42:04.9783852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.06,1419.98,6.08
2025-04-08T02:42:10.6461611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.27,1420.19,6.08
2025-04-08T02:42:11.8390042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.27,1420.19,6.08
2025-04-08T02:42:16.3263531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.57,1420.49,6.08
2025-04-08T02:42:22.0074548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T02:42:22.0074548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T02:42:27.6772790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.2,1421.12,6.08
2025-04-08T02:42:31.8505934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.2,1421.12,6.08
2025-04-08T02:42:33.3374890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.76,1421.68,6.08
2025-04-08T02:42:39.0477261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.94,1421.86,6.08
2025-04-08T02:42:41.8515951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.94,1421.86,6.08
2025-04-08T02:42:44.6882607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.2,1421.12,6.08
2025-04-08T02:42:50.3547489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.25,1423.17,6.08
2025-04-08T02:42:51.8582217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.25,1423.17,6.08
2025-04-08T02:42:56.0156135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.28,1422.2,6.08
2025-04-08T02:43:01.7055827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.44,1423.36,6.08
2025-04-08T02:43:01.8589297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.44,1423.36,6.08
2025-04-08T02:43:07.3657419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.62,1423.54,6.08
2025-04-08T02:43:11.8592589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.62,1423.54,6.08
2025-04-08T02:43:13.0361322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429,1422.92,6.08
2025-04-08T02:43:18.6973693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.53,1424.45,6.08
2025-04-08T02:43:21.8598314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.53,1424.45,6.08
2025-04-08T02:43:24.3968218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.55,1424.47,6.08
2025-04-08T02:43:30.0473096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.81,1424.73,6.08
2025-04-08T02:43:31.8714253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.81,1424.73,6.08
2025-04-08T02:43:35.7282519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1425.07,6.08
2025-04-08T02:43:41.3887822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.93,1424.85,6.08
2025-04-08T02:43:41.8816434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.93,1424.85,6.08
2025-04-08T02:43:47.0688096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:43:51.8925650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:43:52.7393056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.42,1425.34,6.08
2025-04-08T02:43:58.4192845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.94,1425.86,6.08
2025-04-08T02:44:01.8934168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.94,1425.86,6.08
2025-04-08T02:44:04.0900269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.56,1425.48,6.08
2025-04-08T02:44:09.7600124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:44:11.8937948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:44:15.4206928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:44:21.1212753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.46,1425.38,6.08
2025-04-08T02:44:21.9149975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.46,1425.38,6.08
2025-04-08T02:44:26.7720296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.18,1426.1,6.08
2025-04-08T02:44:31.9252892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.18,1426.1,6.08
2025-04-08T02:44:32.4619496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1426.15,6.08
2025-04-08T02:44:38.1125644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:44:41.9263306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:44:43.7932943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.57,1426.49,6.08
2025-04-08T02:44:49.4535385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:44:51.9467488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:44:55.1440360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-08T02:45:00.8045231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432,1425.92,6.08
2025-04-08T02:45:01.9475898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432,1425.92,6.08
2025-04-08T02:45:06.4849044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1426.15,6.08
2025-04-08T02:45:12.1553055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-08T02:45:12.1553055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-08T02:45:17.8251313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.6,1425.52,6.08
2025-04-08T02:45:21.9608459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.6,1425.52,6.08
2025-04-08T02:45:23.4959427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:45:29.1858694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T02:45:31.9594203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T02:45:34.8463968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:45:40.5166810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:45:41.9701180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:45:46.1768548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.42,1426.34,6.08
2025-04-08T02:45:51.8773119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:45:51.9809132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:45:57.5282864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-08T02:46:01.9819792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.61,1426.53,6.08
2025-04-08T02:46:03.2080303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.43,1425.35,6.08
2025-04-08T02:46:08.8690214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:46:12.0024525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:46:14.5593837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.03,1425.95,6.08
2025-04-08T02:46:20.2196988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:46:22.0132650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:46:25.8999716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T02:46:31.5704109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:46:32.0234796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:46:37.2507847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:46:42.0242290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:46:42.9113562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:46:48.5917588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.09,1425.01,6.08
2025-04-08T02:46:52.0352494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.09,1425.01,6.08
2025-04-08T02:46:54.2523657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:46:59.9321080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:47:02.0356770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:47:05.5793436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T02:47:11.2695969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:47:12.0323192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:47:16.9198974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.43,1425.35,6.08
2025-04-08T02:47:22.0533090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.43,1425.35,6.08
2025-04-08T02:47:22.6098600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.37,1424.29,6.08
2025-04-08T02:47:28.2704696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:47:32.0540687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:47:33.9611635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.37,1424.29,6.08
2025-04-08T02:47:39.6142633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:47:42.0542869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:47:45.3017218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.15,1424.07,6.08
2025-04-08T02:47:50.9619314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.46,1425.38,6.08
2025-04-08T02:47:52.0656287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.46,1425.38,6.08
2025-04-08T02:47:56.6522625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:48:02.3030385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:48:02.3030385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:48:07.9835242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.54,1424.46,6.08
2025-04-08T02:48:12.0966915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.54,1424.46,6.08
2025-04-08T02:48:13.6534414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:48:19.3343268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.48,1424.4,6.08
2025-04-08T02:48:22.0973522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.48,1424.4,6.08
2025-04-08T02:48:25.0143962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:48:30.6745057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:48:32.1182700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:48:36.3349846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:48:42.0253141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.7,1424.62,6.08
2025-04-08T02:48:42.1189306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.7,1424.62,6.08
2025-04-08T02:48:47.6884905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:48:52.1292034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:48:53.3668324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.86,1424.78,6.08
2025-04-08T02:48:59.0368059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.37,1424.29,6.08
2025-04-08T02:49:02.1304250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.37,1424.29,6.08
2025-04-08T02:49:04.7068257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:49:10.3775558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.93,1424.85,6.08
2025-04-08T02:49:12.1409336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.93,1424.85,6.08
2025-04-08T02:49:16.0678892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.93,1424.85,6.08
2025-04-08T02:49:21.7182540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.46,1425.38,6.08
2025-04-08T02:49:22.1416034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.46,1425.38,6.08
2025-04-08T02:49:27.3987651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.09,1425.01,6.08
2025-04-08T02:49:32.1525217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.09,1425.01,6.08
2025-04-08T02:49:33.0595347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:49:38.7592902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.79,1425.71,6.08
2025-04-08T02:49:42.1724704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.79,1425.71,6.08
2025-04-08T02:49:44.4201201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:49:50.1002706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T02:49:52.1732772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T02:49:55.7507437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.93,1424.85,6.08
2025-04-08T02:50:01.4510193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:02.1738883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:07.0918226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.95,1424.87,6.08
2025-04-08T02:50:12.1747749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.95,1424.87,6.08
2025-04-08T02:50:12.7821189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:18.4324856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:50:22.1759932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:50:24.1226371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:50:29.7834301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:50:32.1763686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.3,1425.22,6.08
2025-04-08T02:50:35.4730980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.44,1425.36,6.08
2025-04-08T02:50:41.1540133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:42.1771628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:46.8144475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.41,1425.33,6.08
2025-04-08T02:50:52.4743013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:52.4743013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:50:58.1548115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.26,1425.18,6.08
2025-04-08T02:51:02.1783708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.26,1425.18,6.08
2025-04-08T02:51:03.8152635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:51:09.5057263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.41,1425.33,6.08
2025-04-08T02:51:12.1891292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.41,1425.33,6.08
2025-04-08T02:51:15.1762577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1425.63,6.08
2025-04-08T02:51:20.8465578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:51:22.2010723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:51:26.5126532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T02:51:32.1933509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:51:32.1963720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:51:37.8442787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:51:42.2073873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.11,1425.03,6.08
2025-04-08T02:51:43.5239226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1426.15,6.08
2025-04-08T02:51:49.1844585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.66,1425.58,6.08
2025-04-08T02:51:52.2279082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.66,1425.58,6.08
2025-04-08T02:51:54.8853634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1426.15,6.08
2025-04-08T02:52:00.5250982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:52:02.2289043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.86,1425.78,6.08
2025-04-08T02:52:06.2154541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.48,1426.4,6.08
2025-04-08T02:52:11.8858638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:52:12.2393617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T02:52:17.5563288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.98,1426.9,6.08
2025-04-08T02:52:22.2400300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.98,1426.9,6.08
2025-04-08T02:52:23.2168009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432,1425.92,6.08
2025-04-08T02:52:28.9076327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2025-04-08T02:52:32.2411853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2025-04-08T02:52:34.5782740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2025-04-08T02:52:40.2481107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.41,1426.33,6.08
2025-04-08T02:52:42.2614140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.41,1426.33,6.08
2025-04-08T02:52:45.9185268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.75,1426.67,6.08
2025-04-08T02:52:51.5885466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.16,1427.08,6.08
2025-04-08T02:52:52.2725856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.16,1427.08,6.08
2025-04-08T02:52:57.2592999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2025-04-08T02:53:02.2825519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2025-04-08T02:53:02.9396697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.79,1427.71,6.08
2025-04-08T02:53:08.6001532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.95,1426.87,6.08
2025-04-08T02:53:12.2831863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.95,1426.87,6.08
2025-04-08T02:53:14.2904695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.04,1427.96,6.08
2025-04-08T02:53:19.9510282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.59,1426.51,6.08
2025-04-08T02:53:22.2941823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.59,1426.51,6.08
2025-04-08T02:53:25.6211054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.1,1428.02,6.08
2025-04-08T02:53:31.2817546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.32,1427.24,6.08
2025-04-08T02:53:32.3152873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.32,1427.24,6.08
2025-04-08T02:53:36.9619818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.47,1427.39,6.08
2025-04-08T02:53:42.6324208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1428.39,6.08
2025-04-08T02:53:42.6324208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1428.39,6.08
2025-04-08T02:53:48.3129971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.35,1427.27,6.08
2025-04-08T02:53:52.3163928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.35,1427.27,6.08
2025-04-08T02:53:53.9736819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.28,1428.2,6.08
2025-04-08T02:53:59.6739661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.84,1428.76,6.08
2025-04-08T02:54:02.3270173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.84,1428.76,6.08
2025-04-08T02:54:05.3239974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.26,1428.18,6.08
2025-04-08T02:54:11.0047075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1428.58,6.08
2025-04-08T02:54:12.3478907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.66,1428.58,6.08
2025-04-08T02:54:16.6648837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.43,1428.35,6.08
2025-04-08T02:54:22.3557170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.22,1429.14,6.08
2025-04-08T02:54:22.3557170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.22,1429.14,6.08
2025-04-08T02:54:28.0153240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.28,1428.2,6.08
2025-04-08T02:54:32.3495489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.28,1428.2,6.08
2025-04-08T02:54:33.6966433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.88,1429.8,6.08
2025-04-08T02:54:39.3667072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.84,1428.76,6.08
2025-04-08T02:54:42.3497455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.84,1428.76,6.08
2025-04-08T02:54:45.0370726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.22,1429.14,6.08
2025-04-08T02:54:50.7076387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.22,1429.14,6.08
2025-04-08T02:54:52.3503982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.22,1429.14,6.08
2025-04-08T02:54:56.3773147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.73,1429.65,6.08
2025-04-08T02:55:02.0479155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.59,1429.51,6.08
2025-04-08T02:55:02.3615837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.59,1429.51,6.08
2025-04-08T02:55:07.7289401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.59,1429.51,6.08
2025-04-08T02:55:12.3817924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.59,1429.51,6.08
2025-04-08T02:55:13.3893819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.06,1429.98,6.08
2025-04-08T02:55:19.0696088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.78,1429.7,6.08
2025-04-08T02:55:22.3932022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.78,1429.7,6.08
2025-04-08T02:55:24.7300786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.52,1430.44,6.08
2025-04-08T02:55:30.4104082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.15,1430.07,6.08
2025-04-08T02:55:32.3938428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.15,1430.07,6.08
2025-04-08T02:55:36.0904215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.09,1430.01,6.08
2025-04-08T02:55:41.7467932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.56,1431.48,6.08
2025-04-08T02:55:42.3900428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.56,1431.48,6.08
2025-04-08T02:55:47.4076938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.65,1429.57,6.08
2025-04-08T02:55:52.4011279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.65,1429.57,6.08
2025-04-08T02:55:53.0881293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.13,1432.05,6.08
2025-04-08T02:55:58.7584414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.15,1430.07,6.08
2025-04-08T02:56:02.4209872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.15,1430.07,6.08
2025-04-08T02:56:04.4386394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.64,1431.56,6.08
2025-04-08T02:56:10.0891970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.7,1431.62,6.08
2025-04-08T02:56:12.4220899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.7,1431.62,6.08
2025-04-08T02:56:15.7789814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.71,1430.63,6.08
2025-04-08T02:56:21.4399043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.58,1432.5,6.08
2025-04-08T02:56:22.4226492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.58,1432.5,6.08
2025-04-08T02:56:27.1298272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.08,1431,6.08
2025-04-08T02:56:32.7808947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.9,1431.82,6.08
2025-04-08T02:56:32.7808947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.9,1431.82,6.08
2025-04-08T02:56:38.4707643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1431.74,6.08
2025-04-08T02:56:42.4346495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1431.74,6.08
2025-04-08T02:56:44.1313704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.46,1432.38,6.08
2025-04-08T02:56:49.8415464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.27,1432.19,6.08
2025-04-08T02:56:52.4551589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.27,1432.19,6.08
2025-04-08T02:56:55.4722893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.39,1432.31,6.08
2025-04-08T02:57:01.1727638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1432.12,6.08
2025-04-08T02:57:02.4661952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1432.12,6.08
2025-04-08T02:57:06.8327990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.32,1433.24,6.08
2025-04-08T02:57:12.5034376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.64,1432.56,6.08
2025-04-08T02:57:12.5034376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.64,1432.56,6.08
2025-04-08T02:57:18.1835692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1433.01,6.08
2025-04-08T02:57:22.4869468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1433.01,6.08
2025-04-08T02:57:23.8440229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.26,1433.18,6.08
2025-04-08T02:57:29.5347036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.57,1432.49,6.08
2025-04-08T02:57:32.4981514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.57,1432.49,6.08
2025-04-08T02:57:35.1944438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.59,1433.51,6.08
2025-04-08T02:57:40.8551421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1433.43,6.08
2025-04-08T02:57:42.4980316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1433.43,6.08
2025-04-08T02:57:46.5355878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.07,1432.99,6.08
2025-04-08T02:57:52.1955384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.09,1434.01,6.08
2025-04-08T02:57:52.4992558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.09,1434.01,6.08
2025-04-08T02:57:57.8968085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.58,1433.5,6.08
2025-04-08T02:58:02.5199767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.58,1433.5,6.08
2025-04-08T02:58:03.5465740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.22,1434.14,6.08
2025-04-08T02:58:09.2273540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.63,1433.55,6.08
2025-04-08T02:58:12.5410044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.63,1433.55,6.08
2025-04-08T02:58:14.8878072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.94,1434.86,6.08
2025-04-08T02:58:20.5782183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.69,1433.61,6.08
2025-04-08T02:58:22.5416944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.69,1433.61,6.08
2025-04-08T02:58:26.2282115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1434.02,6.08
2025-04-08T02:58:31.9086580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.31,1435.23,6.08
2025-04-08T02:58:32.5419263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.31,1435.23,6.08
2025-04-08T02:58:37.5796176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.13,1434.05,6.08
2025-04-08T02:58:42.5424656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.13,1434.05,6.08
2025-04-08T02:58:43.2593411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.99,1434.91,6.08
2025-04-08T02:58:48.9198272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.53,1435.45,6.08
2025-04-08T02:58:52.5437278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.53,1435.45,6.08
2025-04-08T02:58:54.6000471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.81,1434.73,6.08
2025-04-08T02:59:00.2712051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.61,1435.53,6.08
2025-04-08T02:59:02.5440552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.61,1435.53,6.08
2025-04-08T02:59:05.9615648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.73,1434.65,6.08
2025-04-08T02:59:11.6120450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.1,1436.02,6.08
2025-04-08T02:59:12.5549815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.1,1436.02,6.08
2025-04-08T02:59:17.2923519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.35,1435.27,6.08
2025-04-08T02:59:22.5553519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.35,1435.27,6.08
2025-04-08T02:59:22.9526271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.8,1435.72,6.08
2025-04-08T02:59:28.6430934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.49,1436.41,6.08
2025-04-08T02:59:32.5762557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.49,1436.41,6.08
2025-04-08T02:59:34.3027394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.74,1435.66,6.08
2025-04-08T02:59:39.9838764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1437.15,6.08
2025-04-08T02:59:42.5866167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1437.15,6.08
2025-04-08T02:59:45.6443708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.87,1435.79,6.08
2025-04-08T02:59:51.3442104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.42,1437.34,6.08
2025-04-08T02:59:52.5881807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.42,1437.34,6.08
2025-04-08T02:59:56.9835013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.68,1436.6,6.08
2025-04-08T03:00:02.6612986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.24,1437.16,6.08
2025-04-08T03:00:02.6612986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.24,1437.16,6.08
2025-04-08T03:00:08.3214480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.15,1437.07,6.08
2025-04-08T03:00:12.5949304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.15,1437.07,6.08
2025-04-08T03:00:14.0018565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.43,1437.35,6.08
2025-04-08T03:00:19.6621972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.42,1437.34,6.08
2025-04-08T03:00:22.6055472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.42,1437.34,6.08
2025-04-08T03:00:25.3428687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.57,1437.49,6.08
2025-04-08T03:00:31.0327055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.34,1438.26,6.08
2025-04-08T03:00:32.6058852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.34,1438.26,6.08
2025-04-08T03:00:36.7039615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.77,1437.69,6.08
2025-04-08T03:00:42.3634187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.17,1438.09,6.08
2025-04-08T03:00:42.6273066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.17,1438.09,6.08
2025-04-08T03:00:48.0346638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.46,1438.38,6.08
2025-04-08T03:00:52.6281271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.46,1438.38,6.08
2025-04-08T03:00:53.6944910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.29,1438.21,6.08
2025-04-08T03:00:59.3846042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.89,1438.81,6.08
2025-04-08T03:01:02.6387944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.89,1438.81,6.08
2025-04-08T03:01:05.0456225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1438.34,6.08
2025-04-08T03:01:10.7259708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.05,1438.97,6.08
2025-04-08T03:01:12.6496303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.05,1438.97,6.08
2025-04-08T03:01:16.3867605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.09,1439.01,6.08
2025-04-08T03:01:22.0664430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.79,1438.71,6.08
2025-04-08T03:01:22.6524600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.79,1438.71,6.08
2025-04-08T03:01:27.7368680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2025-04-08T03:01:32.6607436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2025-04-08T03:01:33.4174393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1439.13,6.08
2025-04-08T03:01:39.0774277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T03:01:42.6611848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T03:01:44.7685615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.85,1439.77,6.08
2025-04-08T03:01:50.4186910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.01,1439.93,6.08
2025-04-08T03:01:52.6619964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.01,1439.93,6.08
2025-04-08T03:01:56.1189611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.14,1439.06,6.08
2025-04-08T03:02:01.7794008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.31,1440.23,6.08
2025-04-08T03:02:02.6625769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.31,1440.23,6.08
2025-04-08T03:02:07.4598976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.28,1440.2,6.08
2025-04-08T03:02:12.6832541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.28,1440.2,6.08
2025-04-08T03:02:13.1303056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.41,1440.33,6.08
2025-04-08T03:02:18.8009354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.03,1439.95,6.08
2025-04-08T03:02:22.6836684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.03,1439.95,6.08
2025-04-08T03:02:24.4513835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.13,1441.05,6.08
2025-04-08T03:02:30.1440391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:02:32.6849457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:02:35.8123628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.84,1440.76,6.08
2025-04-08T03:02:41.4822820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:02:42.6950259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:02:47.1426559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.29,1441.21,6.08
2025-04-08T03:02:52.8235429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.35,1440.27,6.08
2025-04-08T03:02:52.8235429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.35,1440.27,6.08
2025-04-08T03:02:58.5029789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.59,1441.51,6.08
2025-04-08T03:03:02.7167407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.59,1441.51,6.08
2025-04-08T03:03:04.1739260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1440.82,6.08
2025-04-08T03:03:09.8438238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.06,1440.98,6.08
2025-04-08T03:03:12.7173685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.06,1440.98,6.08
2025-04-08T03:03:15.5244875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1441.83,6.08
2025-04-08T03:03:21.1849231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.25,1441.17,6.08
2025-04-08T03:03:22.7284264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.25,1441.17,6.08
2025-04-08T03:03:26.8651666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.34,1441.26,6.08
2025-04-08T03:03:32.5460378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.62,1441.54,6.08
2025-04-08T03:03:32.7292423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.62,1441.54,6.08
2025-04-08T03:03:38.2064749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.08,1442,6.08
2025-04-08T03:03:42.7298374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.08,1442,6.08
2025-04-08T03:03:43.8668834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.31,1441.23,6.08
2025-04-08T03:03:49.5569299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:03:52.7505999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:03:55.2271295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.9,1441.82,6.08
2025-04-08T03:04:00.9075975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.43,1441.35,6.08
2025-04-08T03:04:02.7511372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.43,1441.35,6.08
2025-04-08T03:04:06.5580167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:04:12.2385613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.34,1441.26,6.08
2025-04-08T03:04:12.7621005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.34,1441.26,6.08
2025-04-08T03:04:17.8852657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.03,1441.95,6.08
2025-04-08T03:04:22.7482064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.03,1441.95,6.08
2025-04-08T03:04:23.5754616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.22,1442.14,6.08
2025-04-08T03:04:29.2352961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.74,1441.66,6.08
2025-04-08T03:04:32.7490698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.74,1441.66,6.08
2025-04-08T03:04:34.9156638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.27,1442.19,6.08
2025-04-08T03:04:40.5768806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.08,1442,6.08
2025-04-08T03:04:42.7701761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.08,1442,6.08
2025-04-08T03:04:46.2567520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.21,1442.13,6.08
2025-04-08T03:04:51.9170010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.04,1441.96,6.08
2025-04-08T03:04:52.7703343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.04,1441.96,6.08
2025-04-08T03:04:57.6209738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.69,1441.61,6.08
2025-04-08T03:05:02.7908411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.69,1441.61,6.08
2025-04-08T03:05:03.2777266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.79,1442.71,6.08
2025-04-08T03:05:08.9889534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.87,1441.79,6.08
2025-04-08T03:05:12.7924662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.87,1441.79,6.08
2025-04-08T03:05:14.6285360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.3,1442.22,6.08
2025-04-08T03:05:20.2994612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.08,1442,6.08
2025-04-08T03:05:22.8022136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.08,1442,6.08
2025-04-08T03:05:25.9592435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.9,1441.82,6.08
2025-04-08T03:05:31.6406276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.61,1442.53,6.08
2025-04-08T03:05:32.8035874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.61,1442.53,6.08
2025-04-08T03:05:37.3207545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.46,1441.38,6.08
2025-04-08T03:05:42.9907967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.11,1443.03,6.08
2025-04-08T03:05:42.9907967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.11,1443.03,6.08
2025-04-08T03:05:48.6509735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-08T03:05:52.8252545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-08T03:05:54.3312675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.69,1442.61,6.08
2025-04-08T03:05:59.9917717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.99,1441.91,6.08
2025-04-08T03:06:02.8253660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.99,1441.91,6.08
2025-04-08T03:06:05.6730121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:06:11.3334425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.05,1441.97,6.08
2025-04-08T03:06:12.8362230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.05,1441.97,6.08
2025-04-08T03:06:17.0233034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.53,1442.45,6.08
2025-04-08T03:06:22.6834527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.18,1442.1,6.08
2025-04-08T03:06:22.8567201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.18,1442.1,6.08
2025-04-08T03:06:28.3645977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.74,1442.66,6.08
2025-04-08T03:06:32.8674808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.74,1442.66,6.08
2025-04-08T03:06:34.0448205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.9,1441.82,6.08
2025-04-08T03:06:39.7046063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:06:42.8684223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:06:45.3655710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.9,1441.82,6.08
2025-04-08T03:06:51.0559540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:06:52.8889657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:06:56.7163127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-08T03:07:02.3961296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.77,1442.69,6.08
2025-04-08T03:07:02.8999992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.77,1442.69,6.08
2025-04-08T03:07:08.0570401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.73,1442.65,6.08
2025-04-08T03:07:12.9128047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.73,1442.65,6.08
2025-04-08T03:07:13.7574968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-08T03:07:19.4175271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T03:07:22.9214494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T03:07:25.0885318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.84,1441.76,6.08
2025-04-08T03:07:30.7581134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.17,1443.09,6.08
2025-04-08T03:07:32.9215676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.17,1443.09,6.08
2025-04-08T03:07:36.4392885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.27,1442.19,6.08
2025-04-08T03:07:42.0988508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.46,1442.38,6.08
2025-04-08T03:07:42.9222991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.46,1442.38,6.08
2025-04-08T03:07:47.7792878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:07:52.9431000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:07:53.4399172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.57,1442.49,6.08
2025-04-08T03:07:59.1209336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.46,1442.38,6.08
2025-04-08T03:08:02.9537493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.46,1442.38,6.08
2025-04-08T03:08:04.7810706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.95,1442.87,6.08
2025-04-08T03:08:10.4813312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:08:12.9746532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:08:16.1314866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.56,1442.48,6.08
2025-04-08T03:08:21.8120907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T03:08:22.9750791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T03:08:27.4728484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.76,1442.68,6.08
2025-04-08T03:08:33.1392455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.46,1442.38,6.08
2025-04-08T03:08:33.1392455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.46,1442.38,6.08
2025-04-08T03:08:38.8087488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1443.16,6.08
2025-04-08T03:08:42.9725396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1443.16,6.08
2025-04-08T03:08:44.4899425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:08:50.1503868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:08:52.9731507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2025-04-08T03:08:55.8307383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449,1442.92,6.08
2025-04-08T03:09:01.4911849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.93,1442.85,6.08
2025-04-08T03:09:02.9737807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.93,1442.85,6.08
2025-04-08T03:09:07.1714638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.75,1442.67,6.08
2025-04-08T03:09:12.8518085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:12.9852447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:18.5223938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:09:22.9856706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.83,1442.75,6.08
2025-04-08T03:09:24.1944203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.2,1443.12,6.08
2025-04-08T03:09:29.8623184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:09:32.9958975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:09:35.5430047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T03:09:41.2036550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.64,1443.56,6.08
2025-04-08T03:09:42.9969044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.64,1443.56,6.08
2025-04-08T03:09:46.8738562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.2,1443.12,6.08
2025-04-08T03:09:52.5544684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:53.0075325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:58.2149202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:10:03.0279379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:10:03.8951399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:10:09.5556845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.63,1443.55,6.08
2025-04-08T03:10:13.0286590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.63,1443.55,6.08
2025-04-08T03:10:15.2459916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.49,1443.41,6.08
2025-04-08T03:10:20.9065662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.55,1443.47,6.08
2025-04-08T03:10:23.0293940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.55,1443.47,6.08
2025-04-08T03:10:26.5870343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.15,1443.07,6.08
2025-04-08T03:10:32.2474446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.32,1444.24,6.08
2025-04-08T03:10:33.0302513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.32,1444.24,6.08
2025-04-08T03:10:37.9479152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.2,1443.12,6.08
2025-04-08T03:10:43.0309993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.2,1443.12,6.08
2025-04-08T03:10:43.5975156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.47,1444.39,6.08
2025-04-08T03:10:49.2784644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.72,1443.64,6.08
2025-04-08T03:10:53.0515009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.72,1443.64,6.08
2025-04-08T03:10:54.9382877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.21,1444.13,6.08
2025-04-08T03:11:00.6287032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1444.02,6.08
2025-04-08T03:11:03.0621610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1444.02,6.08
2025-04-08T03:11:06.3100455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.14,1444.06,6.08
2025-04-08T03:11:11.9804510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.51,1444.43,6.08
2025-04-08T03:11:13.0627722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.51,1444.43,6.08
2025-04-08T03:11:17.6299669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.69,1444.61,6.08
2025-04-08T03:11:23.3104448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.01,1443.93,6.08
2025-04-08T03:11:23.3104448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.01,1443.93,6.08
2025-04-08T03:11:28.9716447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.88,1444.8,6.08
2025-04-08T03:11:33.0644932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.88,1444.8,6.08
2025-04-08T03:11:34.6516143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.65,1444.57,6.08
2025-04-08T03:11:40.3315235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.69,1444.61,6.08
2025-04-08T03:11:43.0657016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.69,1444.61,6.08
2025-04-08T03:11:46.0021756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.22,1445.14,6.08
2025-04-08T03:11:51.6730172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.41,1445.33,6.08
2025-04-08T03:11:53.0665400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.41,1445.33,6.08
2025-04-08T03:11:57.3734115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.63,1445.55,6.08
2025-04-08T03:12:03.0032828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.23,1445.15,6.08
2025-04-08T03:12:03.0670328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.23,1445.15,6.08
2025-04-08T03:12:08.6839617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.63,1445.55,6.08
2025-04-08T03:12:13.0878564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.63,1445.55,6.08
2025-04-08T03:12:14.3444080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.99,1445.91,6.08
2025-04-08T03:12:20.0346810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.77,1445.69,6.08
2025-04-08T03:12:23.0882167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.77,1445.69,6.08
2025-04-08T03:12:25.7048435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.49,1446.41,6.08
2025-04-08T03:12:31.3757388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.18,1446.1,6.08
2025-04-08T03:12:33.0889132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.18,1446.1,6.08
2025-04-08T03:12:37.0460746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.3,1446.22,6.08
2025-04-08T03:12:42.7265696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.02,1446.94,6.08
2025-04-08T03:12:43.0999334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.02,1446.94,6.08
2025-04-08T03:12:48.3789830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.92,1446.84,6.08
2025-04-08T03:12:53.1088813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.92,1446.84,6.08
2025-04-08T03:12:54.0631377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.82,1447.74,6.08
2025-04-08T03:12:59.7232015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.67,1446.59,6.08
2025-04-08T03:13:03.1065612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.67,1446.59,6.08
2025-04-08T03:13:05.4040932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.6,1448.52,6.08
2025-04-08T03:13:11.0746384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.75,1447.67,6.08
2025-04-08T03:13:13.1177819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.75,1447.67,6.08
2025-04-08T03:13:16.7450778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.72,1447.64,6.08
2025-04-08T03:13:22.4050127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.3,1449.22,6.08
2025-04-08T03:13:23.1378288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.3,1449.22,6.08
2025-04-08T03:13:28.0853657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.8,1447.72,6.08
2025-04-08T03:13:33.1494148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.8,1447.72,6.08
2025-04-08T03:13:33.7557561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.29,1449.21,6.08
2025-04-08T03:13:39.4362925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.04,1448.96,6.08
2025-04-08T03:13:43.1595533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.04,1448.96,6.08
2025-04-08T03:13:45.0971403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.44,1449.36,6.08
2025-04-08T03:13:50.7766726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.73,1449.65,6.08
2025-04-08T03:13:53.1703217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.73,1449.65,6.08
2025-04-08T03:13:56.4571620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.48,1450.4,6.08
2025-04-08T03:14:02.1277552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.47,1450.39,6.08
2025-04-08T03:14:03.1713054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.47,1450.39,6.08
2025-04-08T03:14:07.7883624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457,1450.92,6.08
2025-04-08T03:14:13.4687210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.96,1450.88,6.08
2025-04-08T03:14:13.4687210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.96,1450.88,6.08
2025-04-08T03:14:19.1285825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.9,1452.82,6.08
2025-04-08T03:14:23.2029330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.9,1452.82,6.08
2025-04-08T03:14:24.8090475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1451.75,6.08
2025-04-08T03:14:30.5024990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.27,1453.19,6.08
2025-04-08T03:14:33.2036105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.27,1453.19,6.08
2025-04-08T03:14:36.1599600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.06,1452.98,6.08
2025-04-08T03:14:41.8223321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.74,1453.66,6.08
2025-04-08T03:14:43.2235591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.74,1453.66,6.08
2025-04-08T03:14:47.5110139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.51,1454.43,6.08
2025-04-08T03:14:53.1616059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.58,1454.5,6.08
2025-04-08T03:14:53.2243603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.58,1454.5,6.08
2025-04-08T03:14:58.8415484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.7,1455.62,6.08
2025-04-08T03:15:03.2352917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.7,1455.62,6.08
2025-04-08T03:15:04.5117410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.87,1455.79,6.08
2025-04-08T03:15:10.1925399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.9,1456.82,6.08
2025-04-08T03:15:13.2562744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.9,1456.82,6.08
2025-04-08T03:15:15.8526067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.93,1456.85,6.08
2025-04-08T03:15:21.5432055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.07,1457.99,6.08
2025-04-08T03:15:23.2671885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.07,1457.99,6.08
2025-04-08T03:15:27.2053124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.12,1458.04,6.08
2025-04-08T03:15:32.8944379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.53,1459.45,6.08
2025-04-08T03:15:33.2678512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.53,1459.45,6.08
2025-04-08T03:15:38.5644216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.51,1459.43,6.08
2025-04-08T03:15:43.2680501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.51,1459.43,6.08
2025-04-08T03:15:44.2248669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.36,1460.28,6.08
2025-04-08T03:15:49.8956938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.59,1461.51,6.08
2025-04-08T03:15:53.2892571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.59,1461.51,6.08
2025-04-08T03:15:55.5657493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.02,1460.94,6.08
2025-04-08T03:16:01.2264600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.08,1463,6.08
2025-04-08T03:16:03.2894862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.08,1463,6.08
2025-04-08T03:16:06.9268399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.63,1462.55,6.08
2025-04-08T03:16:12.5773441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.73,1464.65,6.08
2025-04-08T03:16:13.2902571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.73,1464.65,6.08
2025-04-08T03:16:18.2776167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.69,1463.61,6.08
2025-04-08T03:16:23.3113094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.69,1463.61,6.08
2025-04-08T03:16:23.9381655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.92,1465.84,6.08
2025-04-08T03:16:29.6077888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1466.04,6.08
2025-04-08T03:16:33.3119893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1466.04,6.08
2025-04-08T03:16:35.2690334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.2,1467.12,6.08
2025-04-08T03:16:40.9485739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.11,1468.03,6.08
2025-04-08T03:16:43.3222967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.11,1468.03,6.08
2025-04-08T03:16:46.6189841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.95,1467.87,6.08
2025-04-08T03:16:52.2893760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.06,1469.98,6.08
2025-04-08T03:16:53.3229382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.06,1469.98,6.08
2025-04-08T03:16:57.9498318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.64,1469.56,6.08
2025-04-08T03:17:03.6401435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.5,1471.42,6.08
2025-04-08T03:17:03.6401435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.5,1471.42,6.08
2025-04-08T03:17:09.2864623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.24,1470.16,6.08
2025-04-08T03:17:13.3100616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.24,1470.16,6.08
2025-04-08T03:17:14.9668414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.21,1472.13,6.08
2025-04-08T03:17:20.6372544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.6,1472.52,6.08
2025-04-08T03:17:23.3315732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.6,1472.52,6.08
2025-04-08T03:17:26.3076572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.77,1472.69,6.08
2025-04-08T03:17:31.9780484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.41,1473.33,6.08
2025-04-08T03:17:33.3322154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.41,1473.33,6.08
2025-04-08T03:17:37.6793189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.25,1474.17,6.08
2025-04-08T03:17:43.3188635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.23,1474.15,6.08
2025-04-08T03:17:43.3427810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.23,1474.15,6.08
2025-04-08T03:17:48.9992202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.21,1475.13,6.08
2025-04-08T03:17:53.3434269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.21,1475.13,6.08
2025-04-08T03:17:54.6596693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.2,1475.12,6.08
2025-04-08T03:18:00.3509724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1475.76,6.08
2025-04-08T03:18:03.3440383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1475.76,6.08
2025-04-08T03:18:06.0004812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.65,1475.57,6.08
2025-04-08T03:18:11.6917794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.81,1476.73,6.08
2025-04-08T03:18:13.3446153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.81,1476.73,6.08
2025-04-08T03:18:17.3621785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.5,1476.42,6.08
2025-04-08T03:18:23.0325939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.5,1477.42,6.08
2025-04-08T03:18:23.3452470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.5,1477.42,6.08
2025-04-08T03:18:28.7029750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.89,1477.81,6.08
2025-04-08T03:18:33.3657816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.89,1477.81,6.08
2025-04-08T03:18:34.3933102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.34,1480.26,6.08
2025-04-08T03:18:40.0637160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.69,1478.61,6.08
2025-04-08T03:18:43.3763559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.69,1478.61,6.08
2025-04-08T03:18:45.7341152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.22,1479.14,6.08
2025-04-08T03:18:51.3945638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.22,1479.14,6.08
2025-04-08T03:18:53.3769615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.22,1479.14,6.08
2025-04-08T03:18:57.0850653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.12,1480.04,6.08
2025-04-08T03:19:02.7353754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.6,1480.52,6.08
2025-04-08T03:19:03.3985171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.6,1480.52,6.08
2025-04-08T03:19:08.4157118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.75,1480.67,6.08
2025-04-08T03:19:13.3991160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.75,1480.67,6.08
2025-04-08T03:19:14.0761862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.78,1480.7,6.08
2025-04-08T03:19:19.7664754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.43,1481.35,6.08
2025-04-08T03:19:23.3997393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.43,1481.35,6.08
2025-04-08T03:19:25.4368804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.67,1480.59,6.08
2025-04-08T03:19:31.1072968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.18,1482.1,6.08
2025-04-08T03:19:33.4103256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.18,1482.1,6.08
2025-04-08T03:19:36.7609752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.35,1481.27,6.08
2025-04-08T03:19:42.4480991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.09,1482.01,6.08
2025-04-08T03:19:43.4109245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.09,1482.01,6.08
2025-04-08T03:19:48.1085416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.8,1481.72,6.08
2025-04-08T03:19:53.4215072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.8,1481.72,6.08
2025-04-08T03:19:53.7889097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.08,1482,6.08
2025-04-08T03:19:59.4592980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.05,1482.97,6.08
2025-04-08T03:20:03.4221442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.05,1482.97,6.08
2025-04-08T03:20:05.1595570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.49,1482.41,6.08
2025-04-08T03:20:10.8000933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.46,1483.38,6.08
2025-04-08T03:20:13.4227704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.46,1483.38,6.08
2025-04-08T03:20:16.4805064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.67,1483.59,6.08
2025-04-08T03:20:22.1508458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.65,1483.57,6.08
2025-04-08T03:20:23.4332823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.65,1483.57,6.08
2025-04-08T03:20:27.8310506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.97,1484.89,6.08
2025-04-08T03:20:33.4914954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.79,1484.71,6.08
2025-04-08T03:20:33.4914954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.79,1484.71,6.08
2025-04-08T03:20:39.1721441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.09,1486.01,6.08
2025-04-08T03:20:43.4552628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.09,1486.01,6.08
2025-04-08T03:20:44.8322619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.08,1486,6.08
2025-04-08T03:20:50.5327721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.83,1486.75,6.08
2025-04-08T03:20:53.4563414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.83,1486.75,6.08
2025-04-08T03:20:56.1927180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.02,1486.94,6.08
2025-04-08T03:21:01.8630621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1488.06,6.08
2025-04-08T03:21:03.4668543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1488.06,6.08
2025-04-08T03:21:07.5241532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.77,1487.69,6.08
2025-04-08T03:21:13.2244080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.63,1489.55,6.08
2025-04-08T03:21:13.4872919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.63,1489.55,6.08
2025-04-08T03:21:18.8641901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.8,1488.72,6.08
2025-04-08T03:21:23.4762852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.8,1488.72,6.08
2025-04-08T03:21:24.5510983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.53,1490.45,6.08
2025-04-08T03:21:30.2107650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.19,1490.11,6.08
2025-04-08T03:21:33.4847269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.19,1490.11,6.08
2025-04-08T03:21:35.8813097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.63,1491.55,6.08
2025-04-08T03:21:41.5622557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.85,1491.77,6.08
2025-04-08T03:21:43.4849397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.85,1491.77,6.08
2025-04-08T03:21:47.2418529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.06,1491.98,6.08
2025-04-08T03:21:52.9028797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.92,1493.84,6.08
2025-04-08T03:21:53.4863606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.92,1493.84,6.08
2025-04-08T03:21:58.5831157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.48,1494.4,6.08
2025-04-08T03:22:03.4867614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.48,1494.4,6.08
2025-04-08T03:22:04.2339362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.09,1497.01,6.08
2025-04-08T03:22:09.9141812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.11,1497.03,6.08
2025-04-08T03:22:13.5069616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.11,1497.03,6.08
2025-04-08T03:22:15.5739978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.45,1500.37,6.08
2025-04-08T03:22:21.2746703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2025-04-08T03:22:23.5080077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2025-04-08T03:22:26.9248025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.06,1502.98,6.08
2025-04-08T03:22:32.6053509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.45,1500.37,6.08
2025-04-08T03:22:33.5184341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.45,1500.37,6.08
2025-04-08T03:22:38.2760192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.7,1499.62,6.08
2025-04-08T03:22:43.5192835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.7,1499.62,6.08
2025-04-08T03:22:43.9465571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.28,1497.2,6.08
2025-04-08T03:22:49.6065263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1497.15,6.08
2025-04-08T03:22:53.5205654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1497.15,6.08
2025-04-08T03:22:55.2968139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.23,1495.15,6.08
2025-04-08T03:23:00.9677205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1495.52,6.08
2025-04-08T03:23:03.5413611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1495.52,6.08
2025-04-08T03:23:06.6378911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.96,1494.88,6.08
2025-04-08T03:23:12.3182622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.41,1495.33,6.08
2025-04-08T03:23:13.5417509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.41,1495.33,6.08
2025-04-08T03:23:17.9789266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.86,1494.78,6.08
2025-04-08T03:23:23.6689839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.02,1494.94,6.08
2025-04-08T03:23:23.6689839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.02,1494.94,6.08
2025-04-08T03:23:29.3298785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.42,1494.34,6.08
2025-04-08T03:23:33.5726956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.42,1494.34,6.08
2025-04-08T03:23:34.9895400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1495.31,6.08
2025-04-08T03:23:40.6707240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.38,1495.3,6.08
2025-04-08T03:23:43.5737454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.38,1495.3,6.08
2025-04-08T03:23:46.3402229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.84,1494.76,6.08
2025-04-08T03:23:52.0215175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.11,1496.03,6.08
2025-04-08T03:23:53.5947108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.11,1496.03,6.08
2025-04-08T03:23:57.6910609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.04,1493.96,6.08
2025-04-08T03:24:03.3618782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.03,1496.95,6.08
2025-04-08T03:24:03.5948786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.03,1496.95,6.08
2025-04-08T03:24:09.0244924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.23,1495.15,6.08
2025-04-08T03:24:13.6055306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.23,1495.15,6.08
2025-04-08T03:24:14.7129388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.88,1496.8,6.08
2025-04-08T03:24:20.3631218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.22,1497.14,6.08
2025-04-08T03:24:23.6069388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.22,1497.14,6.08
2025-04-08T03:24:26.0533852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.07,1496.99,6.08
2025-04-08T03:24:31.7142809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.94,1498.86,6.08
2025-04-08T03:24:33.6071507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.94,1498.86,6.08
2025-04-08T03:24:37.3947487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.96,1498.88,6.08
2025-04-08T03:24:43.0652192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.77,1499.69,6.08
2025-04-08T03:24:43.6277884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.77,1499.69,6.08
2025-04-08T03:24:48.7552261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.39,1502.31,6.08
2025-04-08T03:24:53.6282194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.39,1502.31,6.08
2025-04-08T03:24:54.4058466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.43,1503.35,6.08
2025-04-08T03:25:00.0857463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.93,1504.85,6.08
2025-04-08T03:25:03.6294395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.93,1504.85,6.08
2025-04-08T03:25:05.7465634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.54,1507.46,6.08
2025-04-08T03:25:11.4367036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.84,1508.76,6.08
2025-04-08T03:25:13.6302057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.84,1508.76,6.08
2025-04-08T03:25:17.0970968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.1,1508.02,6.08
2025-04-08T03:25:22.7770955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.86,1505.78,6.08
2025-04-08T03:25:23.6307905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.86,1505.78,6.08
2025-04-08T03:25:28.4475845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.55,1504.47,6.08
2025-04-08T03:25:33.6417753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.55,1504.47,6.08
2025-04-08T03:25:34.1286784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.86,1502.78,6.08
2025-04-08T03:25:39.7838940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.89,1501.81,6.08
2025-04-08T03:25:43.6375774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.89,1501.81,6.08
2025-04-08T03:25:45.4548255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.97,1500.89,6.08
2025-04-08T03:25:51.1254671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.48,1499.4,6.08
2025-04-08T03:25:53.6491979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.48,1499.4,6.08
2025-04-08T03:25:56.7961578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.11,1499.03,6.08
2025-04-08T03:26:02.4758388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.59,1498.51,6.08
2025-04-08T03:26:03.6597386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.59,1498.51,6.08
2025-04-08T03:26:08.1368887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.97,1496.89,6.08
2025-04-08T03:26:13.7973316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.02,1497.94,6.08
2025-04-08T03:26:13.7973316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.02,1497.94,6.08
2025-04-08T03:26:19.4970854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.06,1496.98,6.08
2025-04-08T03:26:23.6710152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.06,1496.98,6.08
2025-04-08T03:26:25.1477821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.27,1497.19,6.08
2025-04-08T03:26:30.8284671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.21,1498.13,6.08
2025-04-08T03:26:33.6810925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.21,1498.13,6.08
2025-04-08T03:26:36.4889064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.96,1498.88,6.08
2025-04-08T03:26:42.1792167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.7,1499.62,6.08
2025-04-08T03:26:43.6827151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.7,1499.62,6.08
2025-04-08T03:26:47.8396709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.13,1502.05,6.08
2025-04-08T03:26:53.5302523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.43,1503.35,6.08
2025-04-08T03:26:53.7025182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.43,1503.35,6.08
2025-04-08T03:26:59.1800221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.62,1503.54,6.08
2025-04-08T03:27:03.7132793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.62,1503.54,6.08
2025-04-08T03:27:04.8603035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.16,1503.08,6.08
2025-04-08T03:27:10.5208523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.48,1499.4,6.08
2025-04-08T03:27:13.7145986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.48,1499.4,6.08
2025-04-08T03:27:16.2119738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.61,1500.53,6.08
2025-04-08T03:27:21.8718111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.97,1497.89,6.08
2025-04-08T03:27:23.7378239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.97,1497.89,6.08
2025-04-08T03:27:27.5525999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.33,1497.25,6.08
2025-04-08T03:27:33.2130305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.79,1495.71,6.08
2025-04-08T03:27:33.7357860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.79,1495.71,6.08
2025-04-08T03:27:38.8934631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.99,1496.91,6.08
2025-04-08T03:27:43.7365267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.99,1496.91,6.08
2025-04-08T03:27:44.5733912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:27:50.2441036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.93,1496.85,6.08
2025-04-08T03:27:53.7471148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.93,1496.85,6.08
2025-04-08T03:27:55.9037191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.22,1497.14,6.08
2025-04-08T03:28:01.5845174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.47,1498.39,6.08
2025-04-08T03:28:03.7680648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.47,1498.39,6.08
2025-04-08T03:28:07.2449508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.26,1500.18,6.08
2025-04-08T03:28:12.9357195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.64,1500.56,6.08
2025-04-08T03:28:13.7681027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.64,1500.56,6.08
2025-04-08T03:28:18.5962359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.87,1502.79,6.08
2025-04-08T03:28:23.7794624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.87,1502.79,6.08
2025-04-08T03:28:24.2766770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.03,1502.95,6.08
2025-04-08T03:28:29.9461325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.91,1501.83,6.08
2025-04-08T03:28:33.8000473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.91,1501.83,6.08
2025-04-08T03:28:35.6168536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.07,1500.99,6.08
2025-04-08T03:28:41.2969894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1499.43,6.08
2025-04-08T03:28:43.8011621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1499.43,6.08
2025-04-08T03:28:46.9773739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.25,1500.17,6.08
2025-04-08T03:28:52.6276710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.62,1497.54,6.08
2025-04-08T03:28:53.8118474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.62,1497.54,6.08
2025-04-08T03:28:58.3185662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1500.14,6.08
2025-04-08T03:29:03.9791916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-08T03:29:03.9791916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-08T03:29:09.6589095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.8,1497.72,6.08
2025-04-08T03:29:13.8228957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.8,1497.72,6.08
2025-04-08T03:29:15.3094108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.51,1495.43,6.08
2025-04-08T03:29:21.0104491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.92,1495.84,6.08
2025-04-08T03:29:23.8332801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.92,1495.84,6.08
2025-04-08T03:29:26.6609727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1495.31,6.08
2025-04-08T03:29:32.3410462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.64,1494.56,6.08
2025-04-08T03:29:33.8545063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.64,1494.56,6.08
2025-04-08T03:29:38.0209271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.15,1495.07,6.08
2025-04-08T03:29:43.6914417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.21,1494.13,6.08
2025-04-08T03:29:43.8547656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.21,1494.13,6.08
2025-04-08T03:29:49.3516844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.64,1494.56,6.08
2025-04-08T03:29:53.8588319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.64,1494.56,6.08
2025-04-08T03:29:55.0322348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.87,1494.79,6.08
2025-04-08T03:30:00.6783864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.72,1494.64,6.08
2025-04-08T03:30:03.8455309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.72,1494.64,6.08
2025-04-08T03:30:06.3597020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.22,1495.14,6.08
2025-04-08T03:30:12.0300805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.63,1494.55,6.08
2025-04-08T03:30:13.8432568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.63,1494.55,6.08
2025-04-08T03:30:17.7099255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.77,1496.69,6.08
2025-04-08T03:30:23.3805691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.95,1495.87,6.08
2025-04-08T03:30:23.8435978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.95,1495.87,6.08
2025-04-08T03:30:29.0608625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1496.82,6.08
2025-04-08T03:30:33.8544996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.9,1496.82,6.08
2025-04-08T03:30:34.7316706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.4,1497.32,6.08
2025-04-08T03:30:40.4112719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.74,1498.66,6.08
2025-04-08T03:30:43.8553694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.74,1498.66,6.08
2025-04-08T03:30:46.0816785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.32,1499.24,6.08
2025-04-08T03:30:51.7423309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.54,1500.46,6.08
2025-04-08T03:30:53.8761113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.54,1500.46,6.08
2025-04-08T03:30:57.4131554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.8,1503.72,6.08
2025-04-08T03:31:03.0827270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.52,1503.44,6.08
2025-04-08T03:31:03.8762972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.52,1503.44,6.08
2025-04-08T03:31:08.7534695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2025-04-08T03:31:13.8873643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2025-04-08T03:31:14.4438625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.52,1499.44,6.08
2025-04-08T03:31:20.1041138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.23,1499.15,6.08
2025-04-08T03:31:23.8878277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.23,1499.15,6.08
2025-04-08T03:31:25.7845899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.91,1498.83,6.08
2025-04-08T03:31:31.4350869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.49,1498.41,6.08
2025-04-08T03:31:33.8882117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.49,1498.41,6.08
2025-04-08T03:31:37.1257834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.45,1500.37,6.08
2025-04-08T03:31:42.7857032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.76,1501.68,6.08
2025-04-08T03:31:43.8889652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.76,1501.68,6.08
2025-04-08T03:31:48.4659903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.17,1504.09,6.08
2025-04-08T03:31:54.1270191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.67,1505.59,6.08
2025-04-08T03:31:54.1270191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.67,1505.59,6.08
2025-04-08T03:31:59.8274734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.63,1514.55,6.08
2025-04-08T03:32:03.8908728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.63,1514.55,6.08
2025-04-08T03:32:05.4779614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.83,1511.75,6.08
2025-04-08T03:32:11.1682927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.41,1510.33,6.08
2025-04-08T03:32:13.9114200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.41,1510.33,6.08
2025-04-08T03:32:16.8279077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.86,1505.78,6.08
2025-04-08T03:32:22.4987874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.62,1503.54,6.08
2025-04-08T03:32:23.9315997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.62,1503.54,6.08
2025-04-08T03:32:28.1587097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.09,1503.01,6.08
2025-04-08T03:32:33.8599846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.34,1499.26,6.08
2025-04-08T03:32:33.9426518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.34,1499.26,6.08
2025-04-08T03:32:39.5097160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.45,1498.37,6.08
2025-04-08T03:32:43.9436864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.45,1498.37,6.08
2025-04-08T03:32:45.1902491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.35,1496.27,6.08
2025-04-08T03:32:50.8506914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.77,1495.69,6.08
2025-04-08T03:32:53.9643091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.77,1495.69,6.08
2025-04-08T03:32:56.5311573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.75,1495.67,6.08
2025-04-08T03:33:02.1915953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.19,1496.11,6.08
2025-04-08T03:33:03.9746758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.19,1496.11,6.08
2025-04-08T03:33:07.8817498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.84,1496.76,6.08
2025-04-08T03:33:13.5521327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.4,1497.32,6.08
2025-04-08T03:33:13.9752978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.4,1497.32,6.08
2025-04-08T03:33:19.2225910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1499.79,6.08
2025-04-08T03:33:23.9762594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1499.79,6.08
2025-04-08T03:33:24.9032037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.01,1499.93,6.08
2025-04-08T03:33:30.5734034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.13,1502.05,6.08
2025-04-08T03:33:33.9965618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.13,1502.05,6.08
2025-04-08T03:33:36.2338419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.18,1504.1,6.08
2025-04-08T03:33:41.9139236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.03,1508.95,6.08
2025-04-08T03:33:43.9972632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.03,1508.95,6.08
2025-04-08T03:33:47.6049751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.83,1511.75,6.08
2025-04-08T03:33:53.2556900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.61,1520.53,6.08
2025-04-08T03:33:54.0084284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.61,1520.53,6.08
2025-04-08T03:33:58.9259308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.06,1519.98,6.08
2025-04-08T03:34:04.0092522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.06,1519.98,6.08
2025-04-08T03:34:04.6056504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.88,1520.8,6.08
2025-04-08T03:34:10.2660849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.33,1521.25,6.08
2025-04-08T03:34:14.0075515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.33,1521.25,6.08
2025-04-08T03:34:15.9421756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.45,1522.37,6.08
2025-04-08T03:34:21.5931645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.38,1522.3,6.08
2025-04-08T03:34:23.9961705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.38,1522.3,6.08
2025-04-08T03:34:27.2838917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.57,1524.49,6.08
2025-04-08T03:34:33.7336062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.99,1524.91,6.08
2025-04-08T03:34:33.9974744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.99,1524.91,6.08
2025-04-08T03:34:38.6239176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.53,1526.45,6.08
2025-04-08T03:34:44.2882429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1525.54,6.08
2025-04-08T03:34:44.2882429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1525.54,6.08
2025-04-08T03:34:49.9846765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.89,1526.81,6.08
2025-04-08T03:34:54.0287863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.89,1526.81,6.08
2025-04-08T03:34:55.6258513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.96,1525.88,6.08
2025-04-08T03:35:01.3155971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532,1525.92,6.08
2025-04-08T03:35:04.0488603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532,1525.92,6.08
2025-04-08T03:35:06.9864001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.09,1527.01,6.08
2025-04-08T03:35:12.6567966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.74,1526.66,6.08
2025-04-08T03:35:14.0497683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.74,1526.66,6.08
2025-04-08T03:35:18.3168664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.88,1525.8,6.08
2025-04-08T03:35:24.0075039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.58,1527.5,6.08
2025-04-08T03:35:24.0503286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.58,1527.5,6.08
2025-04-08T03:35:29.6775178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.89,1526.81,6.08
2025-04-08T03:35:34.0510240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.89,1526.81,6.08
2025-04-08T03:35:35.3483727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.47,1527.39,6.08
2025-04-08T03:35:41.0088294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.3,1525.22,6.08
2025-04-08T03:35:44.0716644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.3,1525.22,6.08
2025-04-08T03:35:46.6887907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.59,1526.51,6.08
2025-04-08T03:35:52.3697999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1524.65,6.08
2025-04-08T03:35:54.0724531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1524.65,6.08
2025-04-08T03:35:58.0397888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.18,1526.1,6.08
2025-04-08T03:36:03.7104074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.81,1525.73,6.08
2025-04-08T03:36:04.0738685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.81,1525.73,6.08
2025-04-08T03:36:09.3806145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:36:14.0742837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:36:15.0510695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.29,1527.21,6.08
2025-04-08T03:36:20.7415073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.49,1527.41,6.08
2025-04-08T03:36:24.0750661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.49,1527.41,6.08
2025-04-08T03:36:26.4014520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.42,1528.34,6.08
2025-04-08T03:36:32.0719568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.23,1528.15,6.08
2025-04-08T03:36:34.0858913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.23,1528.15,6.08
2025-04-08T03:36:37.7321698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.19,1528.11,6.08
2025-04-08T03:36:43.4234302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.95,1527.87,6.08
2025-04-08T03:36:44.1060228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.95,1527.87,6.08
2025-04-08T03:36:49.0935615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.94,1525.86,6.08
2025-04-08T03:36:54.1067557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.94,1525.86,6.08
2025-04-08T03:36:54.7738157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.13,1524.05,6.08
2025-04-08T03:37:00.4362978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.55,1523.47,6.08
2025-04-08T03:37:04.1176451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.55,1523.47,6.08
2025-04-08T03:37:06.1050883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.5,1521.42,6.08
2025-04-08T03:37:11.7752987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1521.63,6.08
2025-04-08T03:37:14.1381129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1521.63,6.08
2025-04-08T03:37:17.4457643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.05,1519.97,6.08
2025-04-08T03:37:23.1161108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.85,1520.77,6.08
2025-04-08T03:37:24.1392955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.85,1520.77,6.08
2025-04-08T03:37:28.8066312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.1,1520.02,6.08
2025-04-08T03:37:34.4566441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.45,1518.37,6.08
2025-04-08T03:37:34.4566441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.45,1518.37,6.08
2025-04-08T03:37:40.1471985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.83,1519.75,6.08
2025-04-08T03:37:44.1508581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.83,1519.75,6.08
2025-04-08T03:37:45.8078554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.89,1518.81,6.08
2025-04-08T03:37:51.4981860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.35,1519.27,6.08
2025-04-08T03:37:54.1508259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.35,1519.27,6.08
2025-04-08T03:37:57.1578573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.05,1519.97,6.08
2025-04-08T03:38:02.8282642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.21,1520.13,6.08
2025-04-08T03:38:04.1714645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.21,1520.13,6.08
2025-04-08T03:38:08.5088149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.83,1521.75,6.08
2025-04-08T03:38:14.1710482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.45,1522.37,6.08
2025-04-08T03:38:14.1722829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.45,1522.37,6.08
2025-04-08T03:38:19.8399004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.35,1523.27,6.08
2025-04-08T03:38:24.1737945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.35,1523.27,6.08
2025-04-08T03:38:25.5306661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1525.54,6.08
2025-04-08T03:38:31.1785859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.42,1526.34,6.08
2025-04-08T03:38:34.1601574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.42,1526.34,6.08
2025-04-08T03:38:36.8566384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.17,1526.09,6.08
2025-04-08T03:38:42.5169186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.88,1524.8,6.08
2025-04-08T03:38:44.1608285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.88,1524.8,6.08
2025-04-08T03:38:48.1874149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.06,1524.98,6.08
2025-04-08T03:38:53.8677771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.51,1524.43,6.08
2025-04-08T03:38:54.1615205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.51,1524.43,6.08
2025-04-08T03:38:59.5581686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.62,1522.54,6.08
2025-04-08T03:39:04.1720259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.62,1522.54,6.08
2025-04-08T03:39:05.1985365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.49,1522.41,6.08
2025-04-08T03:39:10.8792649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.4,1520.32,6.08
2025-04-08T03:39:14.1922356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.4,1520.32,6.08
2025-04-08T03:39:16.5401685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.66,1519.58,6.08
2025-04-08T03:39:22.2402243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.19,1517.11,6.08
2025-04-08T03:39:24.1930461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.19,1517.11,6.08
2025-04-08T03:39:27.8800371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.66,1516.58,6.08
2025-04-08T03:39:33.5807601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1515.59,6.08
2025-04-08T03:39:34.1941073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1515.59,6.08
2025-04-08T03:39:39.2417519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.55,1515.47,6.08
2025-04-08T03:39:44.1952977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.55,1515.47,6.08
2025-04-08T03:39:44.9221174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.45,1514.37,6.08
2025-04-08T03:39:50.5823012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.5,1513.42,6.08
2025-04-08T03:39:54.2158504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.5,1513.42,6.08
2025-04-08T03:39:56.2529694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.32,1513.24,6.08
2025-04-08T03:40:01.9228704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.2,1512.12,6.08
2025-04-08T03:40:04.2267296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.2,1512.12,6.08
2025-04-08T03:40:07.6332802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.1,1513.02,6.08
2025-04-08T03:40:13.2638556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.66,1512.58,6.08
2025-04-08T03:40:14.2266869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.66,1512.58,6.08
2025-04-08T03:40:18.9444004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.62,1513.54,6.08
2025-04-08T03:40:24.2281619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.62,1513.54,6.08
2025-04-08T03:40:24.6144573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.2,1513.12,6.08
2025-04-08T03:40:30.3048963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.38,1512.3,6.08
2025-04-08T03:40:34.2284336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.38,1512.3,6.08
2025-04-08T03:40:35.9551574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.96,1509.88,6.08
2025-04-08T03:40:41.6653970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.45,1511.37,6.08
2025-04-08T03:40:44.2292775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.45,1511.37,6.08
2025-04-08T03:40:47.2964287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.02,1508.94,6.08
2025-04-08T03:40:52.9863554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.84,1508.76,6.08
2025-04-08T03:40:54.2493292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.84,1508.76,6.08
2025-04-08T03:40:58.6472709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.84,1508.76,6.08
2025-04-08T03:41:04.3268952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.21,1509.13,6.08
2025-04-08T03:41:04.3268952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.21,1509.13,6.08
2025-04-08T03:41:09.9876843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1510.63,6.08
2025-04-08T03:41:14.2611500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.71,1510.63,6.08
2025-04-08T03:41:15.6676173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.2,1512.12,6.08
2025-04-08T03:41:21.3380590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.5,1513.42,6.08
2025-04-08T03:41:24.2617658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.5,1513.42,6.08
2025-04-08T03:41:27.0193917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.19,1516.11,6.08
2025-04-08T03:41:32.6996379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.42,1517.34,6.08
2025-04-08T03:41:34.2821675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.42,1517.34,6.08
2025-04-08T03:41:38.3694103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.75,1517.67,6.08
2025-04-08T03:41:44.0296932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.49,1517.41,6.08
2025-04-08T03:41:44.2836449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.49,1517.41,6.08
2025-04-08T03:41:49.7103508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.96,1517.88,6.08
2025-04-08T03:41:54.2839542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.96,1517.88,6.08
2025-04-08T03:41:55.3711914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.19,1516.11,6.08
2025-04-08T03:42:01.0517319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.81,1514.73,6.08
2025-04-08T03:42:04.2847587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.81,1514.73,6.08
2025-04-08T03:42:06.7121988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.97,1514.89,6.08
2025-04-08T03:42:12.4016883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.25,1515.17,6.08
2025-04-08T03:42:14.2855372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.25,1515.17,6.08
2025-04-08T03:42:18.0522909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.88,1513.8,6.08
2025-04-08T03:42:23.7427952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.87,1513.79,6.08
2025-04-08T03:42:24.2864634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.87,1513.79,6.08
2025-04-08T03:42:29.4133336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.89,1511.81,6.08
2025-04-08T03:42:34.2967070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.89,1511.81,6.08
2025-04-08T03:42:35.0939339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.64,1511.56,6.08
2025-04-08T03:42:40.7457920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.41,1510.33,6.08
2025-04-08T03:42:44.3079635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.41,1510.33,6.08
2025-04-08T03:42:46.4247563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.15,1510.07,6.08
2025-04-08T03:42:52.0905208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.72,1509.64,6.08
2025-04-08T03:42:54.2873042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.72,1509.64,6.08
2025-04-08T03:42:57.7609308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.93,1509.85,6.08
2025-04-08T03:43:03.4311710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.77,1509.69,6.08
2025-04-08T03:43:04.3044090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.77,1509.69,6.08
2025-04-08T03:43:09.1017043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:43:14.3252457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:43:14.7623333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.64,1511.56,6.08
2025-04-08T03:43:20.4526922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.45,1511.37,6.08
2025-04-08T03:43:24.3262429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.45,1511.37,6.08
2025-04-08T03:43:26.1134586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.62,1514.54,6.08
2025-04-08T03:43:31.8038419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.96,1517.88,6.08
2025-04-08T03:43:34.3268443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.96,1517.88,6.08
2025-04-08T03:43:37.4542265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.1,1519.02,6.08
2025-04-08T03:43:43.1546204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.08,1521,6.08
2025-04-08T03:43:44.3375764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.08,1521,6.08
2025-04-08T03:43:48.8048527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.67,1521.59,6.08
2025-04-08T03:43:54.4953916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.5,1521.42,6.08
2025-04-08T03:43:54.4953916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.5,1521.42,6.08
2025-04-08T03:44:00.1459678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.38,1520.3,6.08
2025-04-08T03:44:04.3594375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.38,1520.3,6.08
2025-04-08T03:44:05.8261513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.22,1520.14,6.08
2025-04-08T03:44:11.4866044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.77,1517.69,6.08
2025-04-08T03:44:14.3701138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.77,1517.69,6.08
2025-04-08T03:44:17.1669554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.13,1517.05,6.08
2025-04-08T03:44:22.8468167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.93,1515.85,6.08
2025-04-08T03:44:24.3700881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.93,1515.85,6.08
2025-04-08T03:44:28.5178197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.69,1513.61,6.08
2025-04-08T03:44:34.1779253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.06,1513.98,6.08
2025-04-08T03:44:34.3711114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.06,1513.98,6.08
2025-04-08T03:44:39.8678790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.16,1512.08,6.08
2025-04-08T03:44:44.3723588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.16,1512.08,6.08
2025-04-08T03:44:45.5382851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:44:51.2091345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.66,1508.58,6.08
2025-04-08T03:44:54.3721120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.66,1508.58,6.08
2025-04-08T03:44:56.8792145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.42,1506.34,6.08
2025-04-08T03:45:02.5499076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.59,1506.51,6.08
2025-04-08T03:45:04.3727822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.59,1506.51,6.08
2025-04-08T03:45:08.2101354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.17,1505.09,6.08
2025-04-08T03:45:13.8944834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.93,1504.85,6.08
2025-04-08T03:45:14.3756160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.93,1504.85,6.08
2025-04-08T03:45:19.5711193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1504.29,6.08
2025-04-08T03:45:24.3745951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1504.29,6.08
2025-04-08T03:45:25.2442754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.87,1503.79,6.08
2025-04-08T03:45:30.9016661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.8,1503.72,6.08
2025-04-08T03:45:34.3948861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.8,1503.72,6.08
2025-04-08T03:45:36.6023121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.45,1503.37,6.08
2025-04-08T03:45:42.2425961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.36,1503.28,6.08
2025-04-08T03:45:44.3965588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.36,1503.28,6.08
2025-04-08T03:45:47.9427535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.94,1501.86,6.08
2025-04-08T03:45:53.6038344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.5,1499.42,6.08
2025-04-08T03:45:54.3964466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.5,1499.42,6.08
2025-04-08T03:45:59.2934996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.27,1499.19,6.08
2025-04-08T03:46:04.3973016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.27,1499.19,6.08
2025-04-08T03:46:04.9648158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.05,1496.97,6.08
2025-04-08T03:46:10.6242655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.28,1496.2,6.08
2025-04-08T03:46:14.3979971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.28,1496.2,6.08
2025-04-08T03:46:16.2848923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1495.52,6.08
2025-04-08T03:46:21.9757991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.92,1493.84,6.08
2025-04-08T03:46:24.4092802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.92,1493.84,6.08
2025-04-08T03:46:27.6258502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.74,1493.66,6.08
2025-04-08T03:46:33.3061919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.69,1491.61,6.08
2025-04-08T03:46:34.4294403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.69,1491.61,6.08
2025-04-08T03:46:38.9767912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.18,1493.1,6.08
2025-04-08T03:46:44.6571238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.5,1491.42,6.08
2025-04-08T03:46:44.6571238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.5,1491.42,6.08
2025-04-08T03:46:50.3170944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.13,1491.05,6.08
2025-04-08T03:46:54.4614172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.13,1491.05,6.08
2025-04-08T03:46:55.9977393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.08,1489,6.08
2025-04-08T03:47:01.6780892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.63,1489.55,6.08
2025-04-08T03:47:04.4620820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.63,1489.55,6.08
2025-04-08T03:47:07.3257534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.26,1489.18,6.08
2025-04-08T03:47:13.0047993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.7,1488.62,6.08
2025-04-08T03:47:14.4479503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.7,1488.62,6.08
2025-04-08T03:47:18.6756057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.63,1489.55,6.08
2025-04-08T03:47:24.3361975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.32,1490.24,6.08
2025-04-08T03:47:24.4487482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.32,1490.24,6.08
2025-04-08T03:47:30.0265246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.97,1490.89,6.08
2025-04-08T03:47:34.4492531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.97,1490.89,6.08
2025-04-08T03:47:35.6868830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.38,1490.3,6.08
2025-04-08T03:47:41.3672899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.07,1490.99,6.08
2025-04-08T03:47:44.4499379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.07,1490.99,6.08
2025-04-08T03:47:47.0377960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.5,1491.42,6.08
2025-04-08T03:47:52.7076898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1491.97,6.08
2025-04-08T03:47:54.4714389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1491.97,6.08
2025-04-08T03:47:58.3681067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.31,1491.23,6.08
2025-04-08T03:48:04.0484527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.78,1492.7,6.08
2025-04-08T03:48:04.4815856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.78,1492.7,6.08
2025-04-08T03:48:09.7089775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.02,1494.94,6.08
2025-04-08T03:48:14.4822883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.02,1494.94,6.08
2025-04-08T03:48:15.4093496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.55,1494.47,6.08
2025-04-08T03:48:21.0698570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.04,1493.96,6.08
2025-04-08T03:48:24.5027503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.04,1493.96,6.08
2025-04-08T03:48:26.7699129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.36,1492.28,6.08
2025-04-08T03:48:32.4006903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.38,1490.3,6.08
2025-04-08T03:48:34.5043848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.38,1490.3,6.08
2025-04-08T03:48:38.0908077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.63,1489.55,6.08
2025-04-08T03:48:43.7417985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.4,1487.32,6.08
2025-04-08T03:48:44.5045034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.4,1487.32,6.08
2025-04-08T03:48:49.4321558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1485.45,6.08
2025-04-08T03:48:54.5053270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.53,1485.45,6.08
2025-04-08T03:48:55.1026936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.04,1483.96,6.08
2025-04-08T03:49:00.7722909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.36,1482.28,6.08
2025-04-08T03:49:04.5061120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.36,1482.28,6.08
2025-04-08T03:49:06.4526158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.24,1481.16,6.08
2025-04-08T03:49:12.1329696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.75,1479.67,6.08
2025-04-08T03:49:14.5068604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.75,1479.67,6.08
2025-04-08T03:49:17.7842026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.63,1478.55,6.08
2025-04-08T03:49:23.4739234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.26,1478.18,6.08
2025-04-08T03:49:24.5174223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.26,1478.18,6.08
2025-04-08T03:49:29.1350302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.58,1476.5,6.08
2025-04-08T03:49:34.8054274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.14,1477.06,6.08
2025-04-08T03:49:34.8054274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.14,1477.06,6.08
2025-04-08T03:49:40.4754802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.86,1474.78,6.08
2025-04-08T03:49:44.5390016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.86,1474.78,6.08
2025-04-08T03:49:46.1559595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.93,1474.85,6.08
2025-04-08T03:49:51.8160795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.92,1471.84,6.08
2025-04-08T03:49:54.5492574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.92,1471.84,6.08
2025-04-08T03:49:57.5064149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.65,1469.57,6.08
2025-04-08T03:50:03.1568992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.07,1466.99,6.08
2025-04-08T03:50:04.5505121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.07,1466.99,6.08
2025-04-08T03:50:08.8471932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.48,1465.4,6.08
2025-04-08T03:50:14.5177551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.83,1462.75,6.08
2025-04-08T03:50:14.5705363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.83,1462.75,6.08
2025-04-08T03:50:20.1883423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.1,1461.02,6.08
2025-04-08T03:50:24.5913417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.1,1461.02,6.08
2025-04-08T03:50:25.8490226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.43,1459.35,6.08
2025-04-08T03:50:31.5388464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.93,1457.85,6.08
2025-04-08T03:50:34.6025990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.93,1457.85,6.08
2025-04-08T03:50:37.1992988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.63,1456.55,6.08
2025-04-08T03:50:42.8895968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.32,1455.24,6.08
2025-04-08T03:50:44.6031680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.32,1455.24,6.08
2025-04-08T03:50:48.5500802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.13,1455.05,6.08
2025-04-08T03:50:54.2210157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.62,1454.54,6.08
2025-04-08T03:50:54.6243194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.62,1454.54,6.08
2025-04-08T03:50:59.9015900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.52,1454.44,6.08
2025-04-08T03:51:04.6242977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.52,1454.44,6.08
2025-04-08T03:51:05.5612229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.13,1454.05,6.08
2025-04-08T03:51:11.2415983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.51,1455.43,6.08
2025-04-08T03:51:14.6249498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.51,1455.43,6.08
2025-04-08T03:51:16.9123043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.09,1455.01,6.08
2025-04-08T03:51:22.5729156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.36,1456.28,6.08
2025-04-08T03:51:24.6230236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.36,1456.28,6.08
2025-04-08T03:51:28.2391251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.12,1458.04,6.08
2025-04-08T03:51:33.9189721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1459.72,6.08
2025-04-08T03:51:34.6428516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.8,1459.72,6.08
2025-04-08T03:51:39.5994959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1461.96,6.08
2025-04-08T03:51:44.6436616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1461.96,6.08
2025-04-08T03:51:45.2604623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.39,1465.31,6.08
2025-04-08T03:51:50.9306127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.89,1466.81,6.08
2025-04-08T03:51:54.6539396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.89,1466.81,6.08
2025-04-08T03:51:56.6009536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.92,1471.84,6.08
2025-04-08T03:52:02.2912882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.46,1475.38,6.08
2025-04-08T03:52:04.6544186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.46,1475.38,6.08
2025-04-08T03:52:07.9311700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.45,1478.37,6.08
2025-04-08T03:52:13.6224912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.19,1479.11,6.08
2025-04-08T03:52:14.6552846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.19,1479.11,6.08
2025-04-08T03:52:19.2922187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.34,1474.26,6.08
2025-04-08T03:52:24.9730191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1475.76,6.08
2025-04-08T03:52:24.9730191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1475.76,6.08
2025-04-08T03:52:30.6334789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1475.76,6.08
2025-04-08T03:52:34.6869082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.84,1475.76,6.08
2025-04-08T03:52:36.3141036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1461.96,6.08
2025-04-08T03:52:41.9875808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1458.41,6.08
2025-04-08T03:52:44.6974296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1458.41,6.08
2025-04-08T03:52:47.6539557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.07,1455.99,6.08
2025-04-08T03:52:53.3245660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.2,1454.12,6.08
2025-04-08T03:52:54.7085646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.2,1454.12,6.08
2025-04-08T03:52:59.0049274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1450.77,6.08
2025-04-08T03:53:04.6658566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.91,1449.83,6.08
2025-04-08T03:53:04.7087024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.91,1449.83,6.08
2025-04-08T03:53:10.3564580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.93,1446.85,6.08
2025-04-08T03:53:14.7297463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.93,1446.85,6.08
2025-04-08T03:53:16.0061804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.69,1444.61,6.08
2025-04-08T03:53:21.6869099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.32,1444.24,6.08
2025-04-08T03:53:24.7303545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.32,1444.24,6.08
2025-04-08T03:53:27.3469942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:53:33.0471707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.29,1441.21,6.08
2025-04-08T03:53:34.7412415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.29,1441.21,6.08
2025-04-08T03:53:38.7082094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.54,1438.46,6.08
2025-04-08T03:53:44.3782580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.1,1439.02,6.08
2025-04-08T03:53:44.7417149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.1,1439.02,6.08
2025-04-08T03:53:50.0491825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.05,1436.97,6.08
2025-04-08T03:53:54.7618550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.05,1436.97,6.08
2025-04-08T03:53:55.7188344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.91,1437.83,6.08
2025-04-08T03:54:01.3992147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.24,1437.16,6.08
2025-04-08T03:54:04.7725403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.24,1437.16,6.08
2025-04-08T03:54:07.0697653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.78,1437.7,6.08
2025-04-08T03:54:12.7304988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.8,1437.72,6.08
2025-04-08T03:54:14.7737638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.8,1437.72,6.08
2025-04-08T03:54:18.4109781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.91,1438.83,6.08
2025-04-08T03:54:24.0717094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T03:54:24.7945693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T03:54:29.7612789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:54:34.7955840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.78,1440.7,6.08
2025-04-08T03:54:35.4118950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2025-04-08T03:54:41.1125558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2025-04-08T03:54:44.7960010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2025-04-08T03:54:46.7928227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T03:54:52.4433018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.8,1437.72,6.08
2025-04-08T03:54:54.8062438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.8,1437.72,6.08
2025-04-08T03:54:58.1238310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1437.27,6.08
2025-04-08T03:55:03.7944554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1435.85,6.08
2025-04-08T03:55:04.8070998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1435.85,6.08
2025-04-08T03:55:09.4545441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1436.45,6.08
2025-04-08T03:55:15.1548567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.14,1435.06,6.08
2025-04-08T03:55:15.1548567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.14,1435.06,6.08
2025-04-08T03:55:20.7955336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.46,1435.38,6.08
2025-04-08T03:55:24.8284294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.46,1435.38,6.08
2025-04-08T03:55:26.4953784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.8,1434.72,6.08
2025-04-08T03:55:32.1458443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.07,1433.99,6.08
2025-04-08T03:55:34.8292111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.07,1433.99,6.08
2025-04-08T03:55:37.8261964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.07,1433.99,6.08
2025-04-08T03:55:43.4725008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.25,1434.17,6.08
2025-04-08T03:55:44.8357183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.25,1434.17,6.08
2025-04-08T03:55:49.1534471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.62,1434.54,6.08
2025-04-08T03:55:54.8431214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441,1434.92,6.08
2025-04-08T03:55:54.8471353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441,1434.92,6.08
2025-04-08T03:56:00.5036566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.57,1432.49,6.08
2025-04-08T03:56:04.8470269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.57,1432.49,6.08
2025-04-08T03:56:06.1644702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.76,1432.68,6.08
2025-04-08T03:56:11.8547961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.94,1429.86,6.08
2025-04-08T03:56:14.8677396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.94,1429.86,6.08
2025-04-08T03:56:17.5049025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.15,1430.07,6.08
2025-04-08T03:56:23.1953571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.72,1428.64,6.08
2025-04-08T03:56:24.8688342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.72,1428.64,6.08
2025-04-08T03:56:28.8554650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.18,1428.1,6.08
2025-04-08T03:56:34.5465355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.21,1427.13,6.08
2025-04-08T03:56:34.8791227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.21,1427.13,6.08
2025-04-08T03:56:40.1968165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.94,1425.86,6.08
2025-04-08T03:56:44.8805816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.94,1425.86,6.08
2025-04-08T03:56:45.8769665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.06,1425.98,6.08
2025-04-08T03:56:51.5576712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.69,1422.61,6.08
2025-04-08T03:56:54.8809198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.69,1422.61,6.08
2025-04-08T03:56:57.2277060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.36,1423.28,6.08
2025-04-08T03:57:02.8983342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1421.29,6.08
2025-04-08T03:57:04.8817302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1421.29,6.08
2025-04-08T03:57:08.5790806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.72,1420.64,6.08
2025-04-08T03:57:14.2395213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.62,1419.54,6.08
2025-04-08T03:57:14.9020325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.62,1419.54,6.08
2025-04-08T03:57:19.9093670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.52,1419.44,6.08
2025-04-08T03:57:24.9027246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.52,1419.44,6.08
2025-04-08T03:57:25.5897122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.92,1418.84,6.08
2025-04-08T03:57:31.2704553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.77,1418.69,6.08
2025-04-08T03:57:34.9135751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.77,1418.69,6.08
2025-04-08T03:57:36.9308001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.52,1419.44,6.08
2025-04-08T03:57:42.6008673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.15,1419.07,6.08
2025-04-08T03:57:44.9141278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.15,1419.07,6.08
2025-04-08T03:57:48.2619017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.41,1420.33,6.08
2025-04-08T03:57:53.9515087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.32,1422.24,6.08
2025-04-08T03:57:54.9147060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.32,1422.24,6.08
2025-04-08T03:57:59.6320473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.88,1422.8,6.08
2025-04-08T03:58:04.9155203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.88,1422.8,6.08
2025-04-08T03:58:05.2928722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T03:58:10.9525908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.73,1427.65,6.08
2025-04-08T03:58:14.9169413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.73,1427.65,6.08
2025-04-08T03:58:16.6334565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.74,1429.66,6.08
2025-04-08T03:58:22.3040909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.54,1427.46,6.08
2025-04-08T03:58:24.9376276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.54,1427.46,6.08
2025-04-08T03:58:27.9839545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.18,1424.1,6.08
2025-04-08T03:58:33.6448562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.39,1421.31,6.08
2025-04-08T03:58:34.9581666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.39,1421.31,6.08
2025-04-08T03:58:39.3451920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.71,1419.63,6.08
2025-04-08T03:58:45.0053136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.66,1417.58,6.08
2025-04-08T03:58:45.0053136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.66,1417.58,6.08
2025-04-08T03:58:50.6756273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.21,1415.13,6.08
2025-04-08T03:58:54.9689975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.21,1415.13,6.08
2025-04-08T03:58:56.3460042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.67,1414.59,6.08
2025-04-08T03:59:02.0170136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1412.54,6.08
2025-04-08T03:59:04.9698772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1412.54,6.08
2025-04-08T03:59:07.6772004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.81,1412.73,6.08
2025-04-08T03:59:13.3817228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.32,1411.24,6.08
2025-04-08T03:59:14.9906125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.32,1411.24,6.08
2025-04-08T03:59:19.0278521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.2,1412.12,6.08
2025-04-08T03:59:24.7178745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.38,1410.3,6.08
2025-04-08T03:59:25.0016686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.38,1410.3,6.08
2025-04-08T03:59:30.3687011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.69,1411.61,6.08
2025-04-08T03:59:35.0017613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.69,1411.61,6.08
2025-04-08T03:59:36.0591472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.83,1411.75,6.08
2025-04-08T03:59:41.7090611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.32,1411.24,6.08
2025-04-08T03:59:45.0027741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.32,1411.24,6.08
2025-04-08T03:59:47.3996357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.14,1413.06,6.08
2025-04-08T03:59:53.0503428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.43,1412.35,6.08
2025-04-08T03:59:55.0039856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.43,1412.35,6.08
2025-04-08T03:59:58.7311369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1414.01,6.08
2025-04-08T04:00:04.3865736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.14,1413.06,6.08
2025-04-08T04:00:04.9899854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.14,1413.06,6.08
2025-04-08T04:00:10.0669435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.11,1414.03,6.08
2025-04-08T04:00:15.0112891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.11,1414.03,6.08
2025-04-08T04:00:15.7282131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.18,1413.1,6.08
2025-04-08T04:00:21.4279143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.37,1413.29,6.08
2025-04-08T04:00:25.0220505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.37,1413.29,6.08
2025-04-08T04:00:27.0780926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1412.54,6.08
2025-04-08T04:00:32.7784453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.69,1411.61,6.08
2025-04-08T04:00:35.0224513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.69,1411.61,6.08
2025-04-08T04:00:38.4290783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.06,1411.98,6.08
2025-04-08T04:00:44.0992802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.57,1410.49,6.08
2025-04-08T04:00:45.0232906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.57,1410.49,6.08
2025-04-08T04:00:49.7799580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.93,1410.85,6.08
2025-04-08T04:00:55.0232145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.93,1410.85,6.08
2025-04-08T04:00:55.4503620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.57,1410.49,6.08
2025-04-08T04:01:01.1205189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1409.93,6.08
2025-04-08T04:01:05.0245945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1409.93,6.08
2025-04-08T04:01:06.7909205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.5,1411.42,6.08
2025-04-08T04:01:12.4613438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.5,1411.42,6.08
2025-04-08T04:01:15.0451336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.5,1411.42,6.08
2025-04-08T04:01:18.1422902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1412.54,6.08
2025-04-08T04:01:23.8025553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1413.47,6.08
2025-04-08T04:01:25.0461835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1413.47,6.08
2025-04-08T04:01:29.4931685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.23,1415.15,6.08
2025-04-08T04:01:35.1432561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.72,1416.64,6.08
2025-04-08T04:01:35.1432561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.72,1416.64,6.08
2025-04-08T04:01:40.8237991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.89,1419.81,6.08
2025-04-08T04:01:45.0475169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.89,1419.81,6.08
2025-04-08T04:01:46.4941998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.18,1421.1,6.08
2025-04-08T04:01:52.1840994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.81,1423.73,6.08
2025-04-08T04:01:55.0476465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.81,1423.73,6.08
2025-04-08T04:01:57.8453967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.55,1424.47,6.08
2025-04-08T04:02:03.5152474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T04:02:05.0589610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.67,1425.59,6.08
2025-04-08T04:02:09.1951997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2025-04-08T04:02:14.8758255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.98,1426.9,6.08
2025-04-08T04:02:15.0590281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.98,1426.9,6.08
2025-04-08T04:02:20.5364897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.54,1427.46,6.08
2025-04-08T04:02:25.0603468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.54,1427.46,6.08
2025-04-08T04:02:26.2068383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.34,1430.26,6.08
2025-04-08T04:02:31.8673306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.08,1431,6.08
2025-04-08T04:02:35.0810334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.08,1431,6.08
2025-04-08T04:02:37.5676115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.37,1435.29,6.08
2025-04-08T04:02:43.2385901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:02:45.0816112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:02:48.8982596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:02:54.5489443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:02:55.0816391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:03:00.2397119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:03:05.0929197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1439.21,6.08
2025-04-08T04:03:05.9093517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-6.14,6.08
2025-04-08T04:03:11.5898016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.49,1478.41,6.08
2025-04-08T04:03:15.1040156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.49,1478.41,6.08
2025-04-08T04:03:17.2508453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.86,1477.78,6.08
2025-04-08T04:03:22.9312125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.73,1476.65,6.08
2025-04-08T04:03:25.1143614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.73,1476.65,6.08
2025-04-08T04:03:28.6016052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.9,1474.82,6.08
2025-04-08T04:03:34.2819535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.23,1475.15,6.08
2025-04-08T04:03:35.1154442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.23,1475.15,6.08
2025-04-08T04:03:39.9321959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.85,1472.77,6.08
2025-04-08T04:03:45.1158871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.85,1472.77,6.08
2025-04-08T04:03:45.6228173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1473.15,6.08
2025-04-08T04:03:51.2932182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.19,1471.11,6.08
2025-04-08T04:03:55.1164896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.19,1471.11,6.08
2025-04-08T04:03:56.9634648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.19,1471.11,6.08
2025-04-08T04:04:02.6334350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.96,1469.88,6.08
2025-04-08T04:04:05.1365811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.96,1469.88,6.08
2025-04-08T04:04:08.3145402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.27,1469.19,6.08
2025-04-08T04:04:13.9842732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.35,1468.27,6.08
2025-04-08T04:04:15.1340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.35,1468.27,6.08
2025-04-08T04:04:19.6403785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.02,1464.94,6.08
2025-04-08T04:04:25.3007884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1462.14,6.08
2025-04-08T04:04:25.3007884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1462.14,6.08
2025-04-08T04:04:30.9820222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.92,1460.84,6.08
2025-04-08T04:04:35.1351565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.92,1460.84,6.08
2025-04-08T04:04:36.6421959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.87,1458.79,6.08
2025-04-08T04:04:42.3319902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.65,1456.57,6.08
2025-04-08T04:04:45.1361739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.65,1456.57,6.08
2025-04-08T04:04:48.0130973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.05,1455.97,6.08
2025-04-08T04:04:53.6727592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.53,1452.45,6.08
2025-04-08T04:04:55.1364161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.53,1452.45,6.08
2025-04-08T04:04:59.3536780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.14,1452.06,6.08
2025-04-08T04:05:05.0137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.97,1448.89,6.08
2025-04-08T04:05:05.1372304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.97,1448.89,6.08
2025-04-08T04:05:10.6741897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.46,1447.38,6.08
2025-04-08T04:05:15.1582719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.46,1447.38,6.08
2025-04-08T04:05:16.3749840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.63,1445.55,6.08
2025-04-08T04:05:22.0255310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T04:05:25.1582469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.02,1442.94,6.08
2025-04-08T04:05:27.7155530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.15,1441.07,6.08
2025-04-08T04:05:33.3660571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1439.76,6.08
2025-04-08T04:05:35.1595854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1439.76,6.08
2025-04-08T04:05:39.0559841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.49,1436.41,6.08
2025-04-08T04:05:44.7169366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.74,1435.66,6.08
2025-04-08T04:05:45.1600462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.74,1435.66,6.08
2025-04-08T04:05:50.3970856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.57,1432.49,6.08
2025-04-08T04:05:55.1705529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.57,1432.49,6.08
2025-04-08T04:05:56.0570667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.78,1431.7,6.08
2025-04-08T04:06:01.7384059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.4,1429.32,6.08
2025-04-08T04:06:05.1712196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.4,1429.32,6.08
2025-04-08T04:06:07.4084819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.88,1427.8,6.08
2025-04-08T04:06:13.0890334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.86,1426.78,6.08
2025-04-08T04:06:15.1719425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.86,1426.78,6.08
2025-04-08T04:06:18.7488609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.49,1425.41,6.08
2025-04-08T04:06:24.4290467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.47,1424.39,6.08
2025-04-08T04:06:25.1927584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.47,1424.39,6.08
2025-04-08T04:06:30.0995790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.44,1423.36,6.08
2025-04-08T04:06:35.2037233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.44,1423.36,6.08
2025-04-08T04:06:35.7803233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.23,1423.15,6.08
2025-04-08T04:06:41.4310799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.13,1422.05,6.08
2025-04-08T04:06:45.2043693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.13,1422.05,6.08
2025-04-08T04:06:47.1210225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.35,1420.27,6.08
2025-04-08T04:06:52.7816448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T04:06:55.2051557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T04:06:58.4719655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.77,1418.69,6.08
2025-04-08T04:07:04.1321656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.93,1418.85,6.08
2025-04-08T04:07:05.2078782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.93,1418.85,6.08
2025-04-08T04:07:09.8128004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.1,1417.02,6.08
2025-04-08T04:07:15.4730547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1415.88,6.08
2025-04-08T04:07:15.4730547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.96,1415.88,6.08
2025-04-08T04:07:21.1534838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.32,1415.24,6.08
2025-04-08T04:07:25.2271501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.32,1415.24,6.08
2025-04-08T04:07:26.8243416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.05,1412.97,6.08
2025-04-08T04:07:32.5138998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1412.54,6.08
2025-04-08T04:07:35.2278860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1412.54,6.08
2025-04-08T04:07:38.1651113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.71,1408.63,6.08
2025-04-08T04:07:43.8453413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.5,1408.42,6.08
2025-04-08T04:07:45.2283408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.5,1408.42,6.08
2025-04-08T04:07:49.5052904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.67,1403.59,6.08
2025-04-08T04:07:55.1857620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.51,1402.43,6.08
2025-04-08T04:07:55.2494871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.51,1402.43,6.08
2025-04-08T04:08:00.8467487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.45,1398.37,6.08
2025-04-08T04:08:05.2498232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.45,1398.37,6.08
2025-04-08T04:08:06.5262707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.02,1395.94,6.08
2025-04-08T04:08:12.2072000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.48,1392.4,6.08
2025-04-08T04:08:15.2606886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.48,1392.4,6.08
2025-04-08T04:08:17.8778048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.43,1390.35,6.08
2025-04-08T04:08:23.5481539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.04,1386.96,6.08
2025-04-08T04:08:25.2650002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.04,1386.96,6.08
2025-04-08T04:08:29.2184063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.46,1384.38,6.08
2025-04-08T04:08:34.8850107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.04,1381.96,6.08
2025-04-08T04:08:35.2673866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.04,1381.96,6.08
2025-04-08T04:08:40.5649042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.8,1379.72,6.08
2025-04-08T04:08:45.2787360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.8,1379.72,6.08
2025-04-08T04:08:46.2156456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.31,1378.23,6.08
2025-04-08T04:08:51.8962116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.7,1375.62,6.08
2025-04-08T04:08:55.2991720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.7,1375.62,6.08
2025-04-08T04:08:57.5563501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.68,1374.6,6.08
2025-04-08T04:09:03.2369622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.28,1373.2,6.08
2025-04-08T04:09:05.3000146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.28,1373.2,6.08
2025-04-08T04:09:08.9173132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.6,1371.52,6.08
2025-04-08T04:09:14.6076771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.04,1370.96,6.08
2025-04-08T04:09:15.3006964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.04,1370.96,6.08
2025-04-08T04:09:20.2480527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.71,1369.63,6.08
2025-04-08T04:09:25.3017508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.71,1369.63,6.08
2025-04-08T04:09:25.9279977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375,1368.92,6.08
2025-04-08T04:09:31.5983700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2025-04-08T04:09:35.3121710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2025-04-08T04:09:37.2885737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.19,1366.11,6.08
2025-04-08T04:09:42.9493370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372,1365.92,6.08
2025-04-08T04:09:45.3231931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372,1365.92,6.08
2025-04-08T04:09:48.6399038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1364.99,6.08
2025-04-08T04:09:54.2798264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.58,1363.5,6.08
2025-04-08T04:09:55.3333310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.58,1363.5,6.08
2025-04-08T04:09:59.9701791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.46,1362.38,6.08
2025-04-08T04:10:05.6508516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.27,1362.19,6.08
2025-04-08T04:10:05.6508516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.27,1362.19,6.08
2025-04-08T04:10:11.3212576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.04,1359.96,6.08
2025-04-08T04:10:15.3549963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.04,1359.96,6.08
2025-04-08T04:10:16.9719752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.21,1360.13,6.08
2025-04-08T04:10:22.6523328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.17,1358.09,6.08
2025-04-08T04:10:25.3655815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.17,1358.09,6.08
2025-04-08T04:10:28.3127742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.05,1356.97,6.08
2025-04-08T04:10:34.0034056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.11,1356.03,6.08
2025-04-08T04:10:35.3864288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.11,1356.03,6.08
2025-04-08T04:10:39.6630950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361,1354.92,6.08
2025-04-08T04:10:45.3533120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.45,1353.37,6.08
2025-04-08T04:10:45.3871844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.45,1353.37,6.08
2025-04-08T04:10:51.0038125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.46,1351.38,6.08
2025-04-08T04:10:55.3972976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.46,1351.38,6.08
2025-04-08T04:10:56.7045854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.78,1349.7,6.08
2025-04-08T04:11:02.3451280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.59,1349.51,6.08
2025-04-08T04:11:05.4179649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.59,1349.51,6.08
2025-04-08T04:11:08.0349912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.98,1346.9,6.08
2025-04-08T04:11:13.6958911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1346.7,6.08
2025-04-08T04:11:15.4195393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1346.7,6.08
2025-04-08T04:11:19.3758452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.68,1345.6,6.08
2025-04-08T04:11:25.0364419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.15,1344.07,6.08
2025-04-08T04:11:25.4197954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.15,1344.07,6.08
2025-04-08T04:11:30.7269049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.18,1343.1,6.08
2025-04-08T04:11:35.4308624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.18,1343.1,6.08
2025-04-08T04:11:36.3972626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.2,1341.12,6.08
2025-04-08T04:11:42.0776340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.43,1340.35,6.08
2025-04-08T04:11:45.4311003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.43,1340.35,6.08
2025-04-08T04:11:47.7280992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.84,1337.76,6.08
2025-04-08T04:11:53.4084753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.66,1337.58,6.08
2025-04-08T04:11:55.4517216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.66,1337.58,6.08
2025-04-08T04:11:59.0788658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.15,1336.07,6.08
2025-04-08T04:12:04.7691780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.42,1335.34,6.08
2025-04-08T04:12:05.4522413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.42,1335.34,6.08
2025-04-08T04:12:10.4097518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.93,1333.85,6.08
2025-04-08T04:12:15.4638122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.93,1333.85,6.08
2025-04-08T04:12:16.1000492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.87,1332.79,6.08
2025-04-08T04:12:21.7704351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.69,1331.61,6.08
2025-04-08T04:12:25.4644322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.69,1331.61,6.08
2025-04-08T04:12:27.4507765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.47,1330.39,6.08
2025-04-08T04:12:33.1112435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.89,1328.81,6.08
2025-04-08T04:12:35.4650521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.89,1328.81,6.08
2025-04-08T04:12:38.8015540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.54,1325.46,6.08
2025-04-08T04:12:44.4520886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.85,1325.77,6.08
2025-04-08T04:12:45.4855903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.85,1325.77,6.08
2025-04-08T04:12:50.1258604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.18,1322.1,6.08
2025-04-08T04:12:55.7886756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.96,1321.88,6.08
2025-04-08T04:12:55.7886756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.96,1321.88,6.08
2025-04-08T04:13:01.4690392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.57,1319.49,6.08
2025-04-08T04:13:05.4726818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.57,1319.49,6.08
2025-04-08T04:13:07.1394271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.28,1317.2,6.08
2025-04-08T04:13:12.8098556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1317.1,6.08
2025-04-08T04:13:15.4932319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1317.1,6.08
2025-04-08T04:13:18.4802389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.67,1312.59,6.08
2025-04-08T04:13:24.1506448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.11,1312.03,6.08
2025-04-08T04:13:25.4938388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.11,1312.03,6.08
2025-04-08T04:13:29.8210568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1309.23,6.08
2025-04-08T04:13:35.5014124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.64,1307.56,6.08
2025-04-08T04:13:35.5043966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.64,1307.56,6.08
2025-04-08T04:13:41.1618544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1304.76,6.08
2025-04-08T04:13:45.5259379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1304.76,6.08
2025-04-08T04:13:46.8521836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.35,1303.27,6.08
2025-04-08T04:13:52.5225695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.48,1301.4,6.08
2025-04-08T04:13:55.5265591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.48,1301.4,6.08
2025-04-08T04:13:58.1930000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.5,1298.42,6.08
2025-04-08T04:14:03.8534198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.57,1297.49,6.08
2025-04-08T04:14:05.5372662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.57,1297.49,6.08
2025-04-08T04:14:09.5337761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.76,1294.68,6.08
2025-04-08T04:14:15.1942453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.46,1293.38,6.08
2025-04-08T04:14:15.5377639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.46,1293.38,6.08
2025-04-08T04:14:20.8745971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.97,1290.89,6.08
2025-04-08T04:14:25.5583042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.97,1290.89,6.08
2025-04-08T04:14:26.5649102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.43,1288.35,6.08
2025-04-08T04:14:32.2352968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.45,1285.37,6.08
2025-04-08T04:14:35.5589105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.45,1285.37,6.08
2025-04-08T04:14:37.8858191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.7,1284.62,6.08
2025-04-08T04:14:43.5661639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.6,1280.52,6.08
2025-04-08T04:14:45.5595354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.6,1280.52,6.08
2025-04-08T04:14:49.2465117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.85,1279.77,6.08
2025-04-08T04:14:54.9070064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.68,1276.6,6.08
2025-04-08T04:14:55.5701552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.68,1276.6,6.08
2025-04-08T04:15:00.5878356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.26,1274.18,6.08
2025-04-08T04:15:05.5707991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.26,1274.18,6.08
2025-04-08T04:15:06.2677477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.21,1272.13,6.08
2025-04-08T04:15:11.9182236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.6,1269.52,6.08
2025-04-08T04:15:15.5715130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.6,1269.52,6.08
2025-04-08T04:15:17.6090235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.66,1268.58,6.08
2025-04-08T04:15:23.2697088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.93,1264.85,6.08
2025-04-08T04:15:25.5727442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.93,1264.85,6.08
2025-04-08T04:15:28.9398688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.12,1265.04,6.08
2025-04-08T04:15:34.6104743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.19,1261.11,6.08
2025-04-08T04:15:35.5733045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.19,1261.11,6.08
2025-04-08T04:15:40.2902473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.58,1261.5,6.08
2025-04-08T04:15:45.5968994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.58,1261.5,6.08
2025-04-08T04:15:45.9612527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.59,1258.51,6.08
2025-04-08T04:15:51.6407659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.12,1259.04,6.08
2025-04-08T04:15:55.5946595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.12,1259.04,6.08
2025-04-08T04:15:57.3114268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.8,1255.72,6.08
2025-04-08T04:16:02.9818815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.52,1256.44,6.08
2025-04-08T04:16:05.5950818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.52,1256.44,6.08
2025-04-08T04:16:08.6526167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.46,1254.38,6.08
2025-04-08T04:16:14.3329912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.45,1254.37,6.08
2025-04-08T04:16:15.6003811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.45,1254.37,6.08
2025-04-08T04:16:20.0033747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.25,1252.17,6.08
2025-04-08T04:16:25.6740746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.09,1253.01,6.08
2025-04-08T04:16:25.6740746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.09,1253.01,6.08
2025-04-08T04:16:31.3335975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.95,1250.87,6.08
2025-04-08T04:16:35.6076605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.95,1250.87,6.08
2025-04-08T04:16:37.0246702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.69,1251.61,6.08
2025-04-08T04:16:42.6943418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.04,1248.96,6.08
2025-04-08T04:16:45.6185790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.04,1248.96,6.08
2025-04-08T04:16:48.3548769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.97,1249.89,6.08
2025-04-08T04:16:54.0252678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.03,1246.95,6.08
2025-04-08T04:16:55.6192656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.03,1246.95,6.08
2025-04-08T04:16:59.7059609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.82,1246.74,6.08
2025-04-08T04:17:05.3662995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.98,1244.9,6.08
2025-04-08T04:17:05.6322941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.98,1244.9,6.08
2025-04-08T04:17:11.0325244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.05,1243.97,6.08
2025-04-08T04:17:15.6357269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.05,1243.97,6.08
2025-04-08T04:17:16.7030680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.3,1243.22,6.08
2025-04-08T04:17:22.3837306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.56,1241.48,6.08
2025-04-08T04:17:25.6367771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.56,1241.48,6.08
2025-04-08T04:17:28.0436004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.51,1240.43,6.08
2025-04-08T04:17:33.7241957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.39,1239.31,6.08
2025-04-08T04:17:35.6478863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.39,1239.31,6.08
2025-04-08T04:17:39.3946729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.64,1238.56,6.08
2025-04-08T04:17:45.0654149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.86,1237.78,6.08
2025-04-08T04:17:45.6678083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.86,1237.78,6.08
2025-04-08T04:17:50.7350453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.13,1237.05,6.08
2025-04-08T04:17:55.6788169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.13,1237.05,6.08
2025-04-08T04:17:56.4258030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.87,1236.79,6.08
2025-04-08T04:18:02.0862484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.1,1235.02,6.08
2025-04-08T04:18:05.6797957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.1,1235.02,6.08
2025-04-08T04:18:07.7568963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.34,1235.26,6.08
2025-04-08T04:18:13.4173391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.79,1233.71,6.08
2025-04-08T04:18:15.7008515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.79,1233.71,6.08
2025-04-08T04:18:19.0976326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.66,1232.58,6.08
2025-04-08T04:18:24.7682451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1231.46,6.08
2025-04-08T04:18:25.7012184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1231.46,6.08
2025-04-08T04:18:30.4586364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.73,1230.65,6.08
2025-04-08T04:18:35.7120946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.73,1230.65,6.08
2025-04-08T04:18:36.1083572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1229.24,6.08
2025-04-08T04:18:41.7889039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.24,1229.16,6.08
2025-04-08T04:18:45.7224727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.24,1229.16,6.08
2025-04-08T04:18:47.4499747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.5,1229.42,6.08
2025-04-08T04:18:53.1394326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.15,1228.07,6.08
2025-04-08T04:18:55.7333100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.15,1228.07,6.08
2025-04-08T04:18:58.8005853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1229.09,6.08
2025-04-08T04:19:04.4809795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1228.16,6.08
2025-04-08T04:19:05.7337226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1228.16,6.08
2025-04-08T04:19:10.1508403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.58,1228.5,6.08
2025-04-08T04:19:15.8213979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.51,1228.43,6.08
2025-04-08T04:19:15.8213979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.51,1228.43,6.08
2025-04-08T04:19:21.4918675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.29,1228.21,6.08
2025-04-08T04:19:25.7549779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.29,1228.21,6.08
2025-04-08T04:19:27.1819010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.13,1229.05,6.08
2025-04-08T04:19:32.8329695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.02,1227.94,6.08
2025-04-08T04:19:35.7563606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.02,1227.94,6.08
2025-04-08T04:19:38.5233558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1229.24,6.08
2025-04-08T04:19:44.1835529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.09,1228.01,6.08
2025-04-08T04:19:45.7568932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.09,1228.01,6.08
2025-04-08T04:19:49.8742470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.01,1229.93,6.08
2025-04-08T04:19:55.5446554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.92,1228.84,6.08
2025-04-08T04:19:55.7677089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.92,1228.84,6.08
2025-04-08T04:20:01.2049272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1228.68,6.08
2025-04-08T04:20:05.7884322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1228.68,6.08
2025-04-08T04:20:06.8846640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.91,1228.83,6.08
2025-04-08T04:20:12.5451064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.08,1227,6.08
2025-04-08T04:20:15.7993758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.08,1227,6.08
2025-04-08T04:20:18.2256594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.01,1227.93,6.08
2025-04-08T04:20:23.9260643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.97,1226.89,6.08
2025-04-08T04:20:25.8196060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.97,1226.89,6.08
2025-04-08T04:20:29.5667798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.26,1226.18,6.08
2025-04-08T04:20:35.2473985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.89,1226.81,6.08
2025-04-08T04:20:35.8298540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.89,1226.81,6.08
2025-04-08T04:20:40.8997914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.84,1224.76,6.08
2025-04-08T04:20:45.8514766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.84,1224.76,6.08
2025-04-08T04:20:46.6000238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.03,1224.95,6.08
2025-04-08T04:20:52.2478674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.46,1224.38,6.08
2025-04-08T04:20:55.8721647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.46,1224.38,6.08
2025-04-08T04:20:57.9284902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.83,1223.75,6.08
2025-04-08T04:21:03.5889541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.98,1222.9,6.08
2025-04-08T04:21:05.8820095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.98,1222.9,6.08
2025-04-08T04:21:09.2899526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.54,1223.46,6.08
2025-04-08T04:21:14.9296476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.49,1221.41,6.08
2025-04-08T04:21:15.8830562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.49,1221.41,6.08
2025-04-08T04:21:20.6204893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2025-04-08T04:21:25.8898000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2025-04-08T04:21:26.2661328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.69,1220.61,6.08
2025-04-08T04:21:31.9467669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2025-04-08T04:21:35.8904740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2025-04-08T04:21:37.6275031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.11,1210.03,6.08
2025-04-08T04:21:43.2980359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.52,1204.44,6.08
2025-04-08T04:21:45.8908556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.52,1204.44,6.08
2025-04-08T04:21:48.9581149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.05,1194.97,6.08
2025-04-08T04:21:54.6381373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T04:21:55.8917122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T04:22:00.2985670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.21,1203.13,6.08
2025-04-08T04:22:05.9793508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T04:22:05.9793508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T04:22:11.6498717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T04:22:15.9233414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T04:22:17.3302059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T04:22:22.9904807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T04:22:25.9340634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T04:22:28.6710358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T04:22:34.3308344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.8,-7.88,6.08
2025-04-08T04:22:35.9549240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.8,-7.88,6.08
2025-04-08T04:22:40.0219762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.07,1129.99,6.08
2025-04-08T04:22:45.6918354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.32,1127.24,6.08
2025-04-08T04:22:45.9756259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.32,1127.24,6.08
2025-04-08T04:22:51.3726016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.42,1125.34,6.08
2025-04-08T04:22:55.9757860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.42,1125.34,6.08
2025-04-08T04:22:57.0232213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.15,1124.07,6.08
2025-04-08T04:23:02.7236536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.44,1122.36,6.08
2025-04-08T04:23:05.9865559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.44,1122.36,6.08
2025-04-08T04:23:08.3639332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.35,1121.27,6.08
2025-04-08T04:23:14.0540844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.37,1120.29,6.08
2025-04-08T04:23:15.9877122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.37,1120.29,6.08
2025-04-08T04:23:19.7149620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.19,1119.11,6.08
2025-04-08T04:23:25.3946799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.18,1118.1,6.08
2025-04-08T04:23:26.0080503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.18,1118.1,6.08
2025-04-08T04:23:31.0654014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.01,1116.93,6.08
2025-04-08T04:23:36.0109536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.01,1116.93,6.08
2025-04-08T04:23:36.7360799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.5,1116.42,6.08
2025-04-08T04:23:42.4058387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.57,1115.49,6.08
2025-04-08T04:23:46.0196289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.57,1115.49,6.08
2025-04-08T04:23:48.0866529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.19,1115.11,6.08
2025-04-08T04:23:53.7468449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.18,1114.1,6.08
2025-04-08T04:23:56.0200193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.18,1114.1,6.08
2025-04-08T04:23:59.4273652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.92,1112.84,6.08
2025-04-08T04:24:05.1076207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1112.81,6.08
2025-04-08T04:24:06.0206971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1112.81,6.08
2025-04-08T04:24:10.7780443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.85,1110.77,6.08
2025-04-08T04:24:16.0412784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.85,1110.77,6.08
2025-04-08T04:24:16.4385121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1111.61,6.08
2025-04-08T04:24:22.1189903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.03,1108.95,6.08
2025-04-08T04:24:26.0426537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.03,1108.95,6.08
2025-04-08T04:24:27.7797596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.68,1109.6,6.08
2025-04-08T04:24:33.4692437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.92,1107.84,6.08
2025-04-08T04:24:36.0530693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.92,1107.84,6.08
2025-04-08T04:24:39.1201789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.96,1106.88,6.08
2025-04-08T04:24:44.8102033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.58,1106.5,6.08
2025-04-08T04:24:46.0539026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.58,1106.5,6.08
2025-04-08T04:24:50.4713564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.09,1105.01,6.08
2025-04-08T04:24:56.1513956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1104.6,6.08
2025-04-08T04:24:56.1513956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1104.6,6.08
2025-04-08T04:25:01.8120409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.97,1103.89,6.08
2025-04-08T04:25:06.0750524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.97,1103.89,6.08
2025-04-08T04:25:07.5124096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.39,1102.31,6.08
2025-04-08T04:25:13.1728708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1102.87,6.08
2025-04-08T04:25:16.0862492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1102.87,6.08
2025-04-08T04:25:18.8424535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.68,1099.6,6.08
2025-04-08T04:25:24.5030177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.14,1102.06,6.08
2025-04-08T04:25:26.1060709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.14,1102.06,6.08
2025-04-08T04:25:30.1837690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.15,1099.07,6.08
2025-04-08T04:25:35.8443999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1099.84,6.08
2025-04-08T04:25:36.1072773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1099.84,6.08
2025-04-08T04:25:41.5207160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.38,1098.3,6.08
2025-04-08T04:25:46.1041657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.38,1098.3,6.08
2025-04-08T04:25:47.1908903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.23,1097.15,6.08
2025-04-08T04:25:52.8606694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.2,1097.12,6.08
2025-04-08T04:25:56.1144806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.2,1097.12,6.08
2025-04-08T04:25:58.5419249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1094.87,6.08
2025-04-08T04:26:04.2114713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.97,1094.89,6.08
2025-04-08T04:26:06.1248258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.97,1094.89,6.08
2025-04-08T04:26:09.8626254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.74,1093.66,6.08
2025-04-08T04:26:15.5530815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.75,1093.67,6.08
2025-04-08T04:26:16.1256280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.75,1093.67,6.08
2025-04-08T04:26:21.2135397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.65,1091.57,6.08
2025-04-08T04:26:26.1471493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.65,1091.57,6.08
2025-04-08T04:26:26.8939065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1092.99,6.08
2025-04-08T04:26:32.5636428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.83,1089.75,6.08
2025-04-08T04:26:36.1476852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.83,1089.75,6.08
2025-04-08T04:26:38.2447530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.93,1090.85,6.08
2025-04-08T04:26:43.9248649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1087.85,6.08
2025-04-08T04:26:46.1482288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1087.85,6.08
2025-04-08T04:26:49.5950312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.62,1088.54,6.08
2025-04-08T04:26:55.2455675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.33,1087.25,6.08
2025-04-08T04:26:56.1486672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.33,1087.25,6.08
2025-04-08T04:27:00.9258451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1086.61,6.08
2025-04-08T04:27:06.1492208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1086.61,6.08
2025-04-08T04:27:06.5863327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.17,1086.09,6.08
2025-04-08T04:27:12.2766273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1084.88,6.08
2025-04-08T04:27:16.1499732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1084.88,6.08
2025-04-08T04:27:17.9372001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.92,1085.84,6.08
2025-04-08T04:27:23.6179241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1083.73,6.08
2025-04-08T04:27:26.1610249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1083.73,6.08
2025-04-08T04:27:29.2782819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1083.64,6.08
2025-04-08T04:27:34.9585750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.31,1083.23,6.08
2025-04-08T04:27:36.1812907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.31,1083.23,6.08
2025-04-08T04:27:40.6384995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.96,1082.88,6.08
2025-04-08T04:27:46.3087250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.82,1081.74,6.08
2025-04-08T04:27:46.3087250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.82,1081.74,6.08
2025-04-08T04:27:51.9695648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1081.55,6.08
2025-04-08T04:27:56.1932550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1081.55,6.08
2025-04-08T04:27:57.6599308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.14,1080.06,6.08
2025-04-08T04:28:03.3104317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.28,1080.2,6.08
2025-04-08T04:28:06.1939434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.28,1080.2,6.08
2025-04-08T04:28:09.0003471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.88,1079.8,6.08
2025-04-08T04:28:14.6807062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.12,1079.04,6.08
2025-04-08T04:28:16.2140491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.12,1079.04,6.08
2025-04-08T04:28:20.3516360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.2,1079.12,6.08
2025-04-08T04:28:26.0015108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1077.6,6.08
2025-04-08T04:28:26.2155843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1077.6,6.08
2025-04-08T04:28:31.6922277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.48,1077.4,6.08
2025-04-08T04:28:36.2158404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.48,1077.4,6.08
2025-04-08T04:28:37.3628439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.69,1076.61,6.08
2025-04-08T04:28:43.0332104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.8,1075.72,6.08
2025-04-08T04:28:46.2267814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.8,1075.72,6.08
2025-04-08T04:28:48.6933044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.18,1075.1,6.08
2025-04-08T04:28:54.3738537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.53,1074.45,6.08
2025-04-08T04:28:56.2367909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.53,1074.45,6.08
2025-04-08T04:29:00.0543750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.97,1073.89,6.08
2025-04-08T04:29:05.7243316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.51,1073.43,6.08
2025-04-08T04:29:06.2281514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.51,1073.43,6.08
2025-04-08T04:29:11.3858004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.64,1072.56,6.08
2025-04-08T04:29:16.2284929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.64,1072.56,6.08
2025-04-08T04:29:17.0854656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.67,1072.59,6.08
2025-04-08T04:29:22.7260394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.24,1071.16,6.08
2025-04-08T04:29:26.2389430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.24,1071.16,6.08
2025-04-08T04:29:28.4063802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.11,1072.03,6.08
2025-04-08T04:29:34.0669477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.02,1069.94,6.08
2025-04-08T04:29:36.2504852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.02,1069.94,6.08
2025-04-08T04:29:39.7569297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.78,1070.7,6.08
2025-04-08T04:29:45.4179985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.26,1069.18,6.08
2025-04-08T04:29:46.2504095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.26,1069.18,6.08
2025-04-08T04:29:51.0983728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1069.09,6.08
2025-04-08T04:29:56.2519117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1069.09,6.08
2025-04-08T04:29:56.7678718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.45,1068.37,6.08
2025-04-08T04:30:02.4244530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.52,1068.44,6.08
2025-04-08T04:30:06.2383600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.52,1068.44,6.08
2025-04-08T04:30:08.1045086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.36,1067.28,6.08
2025-04-08T04:30:13.7757237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.17,1067.09,6.08
2025-04-08T04:30:16.2390628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.17,1067.09,6.08
2025-04-08T04:30:19.4355177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1066.63,6.08
2025-04-08T04:30:25.1258226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.03,1065.95,6.08
2025-04-08T04:30:26.2400310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.03,1065.95,6.08
2025-04-08T04:30:30.7966720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1065.93,6.08
2025-04-08T04:30:36.4667480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.1,1064.02,6.08
2025-04-08T04:30:36.4667480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.1,1064.02,6.08
2025-04-08T04:30:42.1277209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.67,1064.59,6.08
2025-04-08T04:30:46.2603880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.67,1064.59,6.08
2025-04-08T04:30:47.8076984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.39,1063.31,6.08
2025-04-08T04:30:53.4686005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.01,1062.93,6.08
2025-04-08T04:30:56.2614012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.01,1062.93,6.08
2025-04-08T04:30:59.1582446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.62,1062.54,6.08
2025-04-08T04:31:04.8185612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.92,1061.84,6.08
2025-04-08T04:31:06.2722704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.92,1061.84,6.08
2025-04-08T04:31:10.4989116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.99,1061.91,6.08
2025-04-08T04:31:16.1893724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.12,1061.04,6.08
2025-04-08T04:31:16.2730328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.12,1061.04,6.08
2025-04-08T04:31:21.8497965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.36,1061.28,6.08
2025-04-08T04:31:26.2741421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.36,1061.28,6.08
2025-04-08T04:31:27.5110663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.25,1060.17,6.08
2025-04-08T04:31:33.1908777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1058.5,6.08
2025-04-08T04:31:36.2745748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1058.5,6.08
2025-04-08T04:31:38.8513988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1058.61,6.08
2025-04-08T04:31:44.5314193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1055.44,6.08
2025-04-08T04:31:46.2750600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1055.44,6.08
2025-04-08T04:31:50.2020884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.16,1056.08,6.08
2025-04-08T04:31:55.8721573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.17,1052.09,6.08
2025-04-08T04:31:56.2953307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.17,1052.09,6.08
2025-04-08T04:32:01.5624812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.18,1053.1,6.08
2025-04-08T04:32:06.2966541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.18,1053.1,6.08
2025-04-08T04:32:07.2335762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.11,1050.03,6.08
2025-04-08T04:32:12.8940194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.07,1049.99,6.08
2025-04-08T04:32:16.2972840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.07,1049.99,6.08
2025-04-08T04:32:18.5640543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.72,1048.64,6.08
2025-04-08T04:32:24.2345533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.85,1047.77,6.08
2025-04-08T04:32:26.3074987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.85,1047.77,6.08
2025-04-08T04:32:29.9247789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.9,1047.82,6.08
2025-04-08T04:32:35.5865835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1045.14,6.08
2025-04-08T04:32:36.3080849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1045.14,6.08
2025-04-08T04:32:41.2560090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.55,1045.47,6.08
2025-04-08T04:32:46.3095087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.55,1045.47,6.08
2025-04-08T04:32:46.9158536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.7,1043.62,6.08
2025-04-08T04:32:52.5987566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1043.68,6.08
2025-04-08T04:32:56.3303468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1043.68,6.08
2025-04-08T04:32:58.2665828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T04:33:03.9473870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.47,1041.39,6.08
2025-04-08T04:33:06.3308937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.47,1041.39,6.08
2025-04-08T04:33:09.6077806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.23,1040.15,6.08
2025-04-08T04:33:15.2883251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.46,1039.38,6.08
2025-04-08T04:33:16.3410115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.46,1039.38,6.08
2025-04-08T04:33:20.9489277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.99,1038.91,6.08
2025-04-08T04:33:26.6484848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.25,1037.17,6.08
2025-04-08T04:33:26.6484848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.25,1037.17,6.08
2025-04-08T04:33:32.3093600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.99,1037.91,6.08
2025-04-08T04:33:36.3853106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.99,1037.91,6.08
2025-04-08T04:33:37.9798959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.05,1034.97,6.08
2025-04-08T04:33:43.6399899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.4,1036.32,6.08
2025-04-08T04:33:46.3834906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.4,1036.32,6.08
2025-04-08T04:33:49.3207324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.55,1034.47,6.08
2025-04-08T04:33:55.0006742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.42,1034.34,6.08
2025-04-08T04:33:56.3972782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.42,1034.34,6.08
2025-04-08T04:34:00.6813226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.57,1033.49,6.08
2025-04-08T04:34:06.3417244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1032.46,6.08
2025-04-08T04:34:06.3945065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1032.46,6.08
2025-04-08T04:34:12.0121282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.92,1031.84,6.08
2025-04-08T04:34:16.3904407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.92,1031.84,6.08
2025-04-08T04:34:17.6683610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.45,1030.37,6.08
2025-04-08T04:34:23.3584301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.05,1029.97,6.08
2025-04-08T04:34:26.4022647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.05,1029.97,6.08
2025-04-08T04:34:29.0096374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.69,1029.61,6.08
2025-04-08T04:34:34.6991959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.63,1026.55,6.08
2025-04-08T04:34:36.4127794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.63,1026.55,6.08
2025-04-08T04:34:40.3496665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.16,1027.08,6.08
2025-04-08T04:34:46.0300916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.45,1025.37,6.08
2025-04-08T04:34:46.4333514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.45,1025.37,6.08
2025-04-08T04:34:51.7009229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.15,1024.07,6.08
2025-04-08T04:34:56.4340556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.15,1024.07,6.08
2025-04-08T04:34:57.3709683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.65,1023.57,6.08
2025-04-08T04:35:03.0516862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.37,1021.29,6.08
2025-04-08T04:35:06.4351341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.37,1021.29,6.08
2025-04-08T04:35:08.7420917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1020.99,6.08
2025-04-08T04:35:14.3823165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.74,1018.66,6.08
2025-04-08T04:35:16.4453924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.74,1018.66,6.08
2025-04-08T04:35:20.0630558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.34,1018.26,6.08
2025-04-08T04:35:25.7330336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.5,1016.42,6.08
2025-04-08T04:35:26.4464325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.5,1016.42,6.08
2025-04-08T04:35:31.4139586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1015.72,6.08
2025-04-08T04:35:36.4670727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1015.72,6.08
2025-04-08T04:35:37.0743963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.02,1013.94,6.08
2025-04-08T04:35:42.7542155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1013.3,6.08
2025-04-08T04:35:46.4873341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1013.3,6.08
2025-04-08T04:35:48.4249365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1011.8,6.08
2025-04-08T04:35:54.1148409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1010.82,6.08
2025-04-08T04:35:56.4889791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1010.82,6.08
2025-04-08T04:35:59.7657360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1009.15,6.08
2025-04-08T04:36:05.4564663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1008.55,6.08
2025-04-08T04:36:06.4890083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1008.55,6.08
2025-04-08T04:36:11.1159681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1006.59,6.08
2025-04-08T04:36:16.7911429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.46,1005.38,6.08
2025-04-08T04:36:16.7911429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.46,1005.38,6.08
2025-04-08T04:36:22.4471650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.3,1005.22,6.08
2025-04-08T04:36:26.5002887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.3,1005.22,6.08
2025-04-08T04:36:28.1474788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.96,1002.88,6.08
2025-04-08T04:36:33.8077027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.59,1002.51,6.08
2025-04-08T04:36:36.5015808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.59,1002.51,6.08
2025-04-08T04:36:39.4781188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.66,1000.58,6.08
2025-04-08T04:36:45.1390626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,999.5,6.08
2025-04-08T04:36:46.5221976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,999.5,6.08
2025-04-08T04:36:50.8394726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,997.94,6.08
2025-04-08T04:36:56.4998922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,996.74,6.08
2025-04-08T04:36:56.5327855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.82,996.74,6.08
2025-04-08T04:37:02.1703588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.9,995.82,6.08
2025-04-08T04:37:06.5330283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.9,995.82,6.08
2025-04-08T04:37:07.8304059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,993.39,6.08
2025-04-08T04:37:13.5207988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,993.27,6.08
2025-04-08T04:37:16.5338404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,993.27,6.08
2025-04-08T04:37:19.1813939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,991.62,6.08
2025-04-08T04:37:24.8618140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.65,989.57,6.08
2025-04-08T04:37:26.5345781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.65,989.57,6.08
2025-04-08T04:37:30.5222745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T04:37:36.2123020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.79,987.71,6.08
2025-04-08T04:37:36.5358981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.79,987.71,6.08
2025-04-08T04:37:41.8630564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.76,986.68,6.08
2025-04-08T04:37:46.5358017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.76,986.68,6.08
2025-04-08T04:37:47.5534637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.34,985.26,6.08
2025-04-08T04:37:53.2139664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.21,984.13,6.08
2025-04-08T04:37:56.5565944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.21,984.13,6.08
2025-04-08T04:37:58.9043918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,983.76,6.08
2025-04-08T04:38:04.5740210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,981.74,6.08
2025-04-08T04:38:06.5677058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,981.74,6.08
2025-04-08T04:38:10.2348196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,981.54,6.08
2025-04-08T04:38:15.9055291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,979.97,6.08
2025-04-08T04:38:16.5686635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,979.97,6.08
2025-04-08T04:38:21.5958317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.33,979.25,6.08
2025-04-08T04:38:26.5692980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.33,979.25,6.08
2025-04-08T04:38:27.2562835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.51,978.43,6.08
2025-04-08T04:38:32.9462508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.98,976.9,6.08
2025-04-08T04:38:36.5757581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.98,976.9,6.08
2025-04-08T04:38:38.5730747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,977.56,6.08
2025-04-08T04:38:44.2534142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,975.53,6.08
2025-04-08T04:38:46.5867151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,975.53,6.08
2025-04-08T04:38:49.9332445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.82,975.74,6.08
2025-04-08T04:38:55.6037325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.94,973.86,6.08
2025-04-08T04:38:56.6075105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.94,973.86,6.08
2025-04-08T04:39:01.2639233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.54,973.46,6.08
2025-04-08T04:39:06.9443065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,973.37,6.08
2025-04-08T04:39:06.9443065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,973.37,6.08
2025-04-08T04:39:12.6047341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.58,971.5,6.08
2025-04-08T04:39:16.6085934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.58,971.5,6.08
2025-04-08T04:39:18.2953204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.05,972.97,6.08
2025-04-08T04:39:23.9553557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,970.07,6.08
2025-04-08T04:39:26.6287912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,970.07,6.08
2025-04-08T04:39:29.6367236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.1,972.02,6.08
2025-04-08T04:39:35.2970505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,969.39,6.08
2025-04-08T04:39:36.6402695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,969.39,6.08
2025-04-08T04:39:40.9973883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.95,969.87,6.08
2025-04-08T04:39:46.6573806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.24,970.16,6.08
2025-04-08T04:39:46.6573806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.24,970.16,6.08
2025-04-08T04:39:52.3282241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,968.7,6.08
2025-04-08T04:39:56.6615056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,968.7,6.08
2025-04-08T04:39:57.9877464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.4,970.32,6.08
2025-04-08T04:40:03.6890775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,967.82,6.08
2025-04-08T04:40:06.6623083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,967.82,6.08
2025-04-08T04:40:09.3486196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.17,969.09,6.08
2025-04-08T04:40:15.0294290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.11,968.03,6.08
2025-04-08T04:40:16.6729860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.11,968.03,6.08
2025-04-08T04:40:20.6898386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.79,968.71,6.08
2025-04-08T04:40:26.3702781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,968.11,6.08
2025-04-08T04:40:26.6729826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.19,968.11,6.08
2025-04-08T04:40:32.0204670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.06,967.98,6.08
2025-04-08T04:40:36.6943466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.06,967.98,6.08
2025-04-08T04:40:37.7209263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.51,968.43,6.08
2025-04-08T04:40:43.3718819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.78,967.7,6.08
2025-04-08T04:40:46.6949083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.78,967.7,6.08
2025-04-08T04:40:49.0416912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,968.63,6.08
2025-04-08T04:40:54.7126576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.31,966.23,6.08
2025-04-08T04:40:56.6956208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.31,966.23,6.08
2025-04-08T04:41:00.3926816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.18,967.1,6.08
2025-04-08T04:41:06.0534446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.06,965.98,6.08
2025-04-08T04:41:06.7066295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.06,965.98,6.08
2025-04-08T04:41:11.7538185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,965.93,6.08
2025-04-08T04:41:16.7073381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,965.93,6.08
2025-04-08T04:41:17.4043029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.61,964.53,6.08
2025-04-08T04:41:23.0945389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.02,962.94,6.08
2025-04-08T04:41:26.7280689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.02,962.94,6.08
2025-04-08T04:41:28.7445125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.54,961.46,6.08
2025-04-08T04:41:34.4245480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.05,959.97,6.08
2025-04-08T04:41:36.7487914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.05,959.97,6.08
2025-04-08T04:41:40.0856750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.81,957.73,6.08
2025-04-08T04:41:45.7760184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.23,957.15,6.08
2025-04-08T04:41:46.7589441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.23,957.15,6.08
2025-04-08T04:41:51.4466613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.27,954.19,6.08
2025-04-08T04:41:57.1261397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,953.44,6.08
2025-04-08T04:41:57.1261397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,953.44,6.08
2025-04-08T04:42:02.7870698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.26,951.18,6.08
2025-04-08T04:42:06.7607790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.26,951.18,6.08
2025-04-08T04:42:08.4574550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.22,949.14,6.08
2025-04-08T04:42:14.1179045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.93,947.85,6.08
2025-04-08T04:42:16.7612508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.93,947.85,6.08
2025-04-08T04:42:19.8082843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.99,946.91,6.08
2025-04-08T04:42:25.4883288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,945.58,6.08
2025-04-08T04:42:26.7818516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.66,945.58,6.08
2025-04-08T04:42:31.1494880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.94,944.86,6.08
2025-04-08T04:42:36.8093864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.2,944.12,6.08
2025-04-08T04:42:36.8093864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.2,944.12,6.08
2025-04-08T04:42:42.4996323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.12,942.04,6.08
2025-04-08T04:42:46.7934867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.12,942.04,6.08
2025-04-08T04:42:48.1600531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T04:42:53.8465112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.28,940.2,6.08
2025-04-08T04:42:56.7803664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.28,940.2,6.08
2025-04-08T04:42:59.4867716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.28,940.2,6.08
2025-04-08T04:43:05.1774173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.72,939.64,6.08
2025-04-08T04:43:06.7804873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.72,939.64,6.08
2025-04-08T04:43:10.8274231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,938.34,6.08
2025-04-08T04:43:16.5181935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,938.15,6.08
2025-04-08T04:43:16.7811024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,938.15,6.08
2025-04-08T04:43:22.1883584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.43,937.35,6.08
2025-04-08T04:43:26.8023742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.43,937.35,6.08
2025-04-08T04:43:27.8687214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.6,936.52,6.08
2025-04-08T04:43:33.5291764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.7,935.62,6.08
2025-04-08T04:43:36.8031070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.7,935.62,6.08
2025-04-08T04:43:39.2097684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.58,935.5,6.08
2025-04-08T04:43:44.8704084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.09,935.01,6.08
2025-04-08T04:43:46.8129913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.09,935.01,6.08
2025-04-08T04:43:50.5508825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.11,933.03,6.08
2025-04-08T04:43:56.2212611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.96,933.88,6.08
2025-04-08T04:43:56.8137066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.96,933.88,6.08
2025-04-08T04:44:01.8913284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.06,931.98,6.08
2025-04-08T04:44:06.8150444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.06,931.98,6.08
2025-04-08T04:44:07.5617769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.84,931.76,6.08
2025-04-08T04:44:13.2421344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.25,932.17,6.08
2025-04-08T04:44:16.8159397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.25,932.17,6.08
2025-04-08T04:44:18.9052824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,930.51,6.08
2025-04-08T04:44:24.5931721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.86,930.78,6.08
2025-04-08T04:44:26.8161956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.86,930.78,6.08
2025-04-08T04:44:30.2429194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.65,929.57,6.08
2025-04-08T04:44:35.9236328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.53,930.45,6.08
2025-04-08T04:44:36.8167821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.53,930.45,6.08
2025-04-08T04:44:41.5941981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,929.88,6.08
2025-04-08T04:44:46.8175642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,929.88,6.08
2025-04-08T04:44:47.2745652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.63,930.55,6.08
2025-04-08T04:44:52.9445050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,930,6.08
2025-04-08T04:44:56.8385139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,930,6.08
2025-04-08T04:44:58.6149571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.4,930.32,6.08
2025-04-08T04:45:04.2752615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.89,927.81,6.08
2025-04-08T04:45:06.8393302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.89,927.81,6.08
2025-04-08T04:45:09.9756998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.43,928.35,6.08
2025-04-08T04:45:15.6263462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,926.25,6.08
2025-04-08T04:45:16.8400798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,926.25,6.08
2025-04-08T04:45:21.3067338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.75,924.67,6.08
2025-04-08T04:45:26.9869141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.57,922.49,6.08
2025-04-08T04:45:26.9869141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.57,922.49,6.08
2025-04-08T04:45:32.6674222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,919.73,6.08
2025-04-08T04:45:36.8612560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,919.73,6.08
2025-04-08T04:45:38.3179150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.98,918.9,6.08
2025-04-08T04:45:43.9912637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.04,915.96,6.08
2025-04-08T04:45:46.8714082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.04,915.96,6.08
2025-04-08T04:45:49.6685536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.15,914.07,6.08
2025-04-08T04:45:55.3494603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.44,911.36,6.08
2025-04-08T04:45:56.8728772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.44,911.36,6.08
2025-04-08T04:46:01.0098944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.67,908.59,6.08
2025-04-08T04:46:06.6803822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.39,907.31,6.08
2025-04-08T04:46:06.8934635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.39,907.31,6.08
2025-04-08T04:46:12.3507806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.34,903.26,6.08
2025-04-08T04:46:16.8937194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.34,903.26,6.08
2025-04-08T04:46:18.0407242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,902.18,6.08
2025-04-08T04:46:23.7013144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.25,900.17,6.08
2025-04-08T04:46:26.9044418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.25,900.17,6.08
2025-04-08T04:46:29.3818298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.3,896.22,6.08
2025-04-08T04:46:35.0320062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,896.35,6.08
2025-04-08T04:46:36.9052640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,896.35,6.08
2025-04-08T04:46:40.7222071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,891.29,6.08
2025-04-08T04:46:46.3928112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,890.74,6.08
2025-04-08T04:46:46.9265101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,890.74,6.08
2025-04-08T04:46:52.0635265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,886.6,6.08
2025-04-08T04:46:56.9265808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,886.6,6.08
2025-04-08T04:46:57.7240830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.05,884.97,6.08
2025-04-08T04:47:03.4242018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.69,882.61,6.08
2025-04-08T04:47:06.9271171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.69,882.61,6.08
2025-04-08T04:47:09.0626972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.2,880.12,6.08
2025-04-08T04:47:14.7410569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.69,875.61,6.08
2025-04-08T04:47:16.9243153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.69,875.61,6.08
2025-04-08T04:47:20.4008122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.03,875.95,6.08
2025-04-08T04:47:26.0817517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.99,870.91,6.08
2025-04-08T04:47:26.9250985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.99,870.91,6.08
2025-04-08T04:47:31.7423380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.06,869.98,6.08
2025-04-08T04:47:36.9449715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.06,869.98,6.08
2025-04-08T04:47:37.4427990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.84,867.76,6.08
2025-04-08T04:47:43.1029116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,864.59,6.08
2025-04-08T04:47:46.9462360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,864.59,6.08
2025-04-08T04:47:48.7931957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,862.48,6.08
2025-04-08T04:47:54.4437440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,859.08,6.08
2025-04-08T04:47:56.9469057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,859.08,6.08
2025-04-08T04:48:00.1236963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,858.45,6.08
2025-04-08T04:48:05.7947771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.85,854.77,6.08
2025-04-08T04:48:06.9578396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.85,854.77,6.08
2025-04-08T04:48:11.4742238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.8,853.72,6.08
2025-04-08T04:48:17.1448877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,850.6,6.08
2025-04-08T04:48:17.1448877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,850.6,6.08
2025-04-08T04:48:22.8153302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.68,849.6,6.08
2025-04-08T04:48:26.9587590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.68,849.6,6.08
2025-04-08T04:48:28.4761350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.04,845.96,6.08
2025-04-08T04:48:34.1467772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.09,845.01,6.08
2025-04-08T04:48:36.9797442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.09,845.01,6.08
2025-04-08T04:48:39.8084769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.82,842.74,6.08
2025-04-08T04:48:45.4970796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.88,840.8,6.08
2025-04-08T04:48:46.9906454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.88,840.8,6.08
2025-04-08T04:48:51.1671081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,839.47,6.08
2025-04-08T04:48:56.8480192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.22,836.14,6.08
2025-04-08T04:48:56.9914397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.22,836.14,6.08
2025-04-08T04:49:02.5205358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.22,836.14,6.08
2025-04-08T04:49:06.9921415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.22,836.14,6.08
2025-04-08T04:49:08.1889401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.89,832.81,6.08
2025-04-08T04:49:13.8593325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,831.9,6.08
2025-04-08T04:49:17.0022105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,831.9,6.08
2025-04-08T04:49:19.5295474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.3,828.22,6.08
2025-04-08T04:49:25.2002576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,828.26,6.08
2025-04-08T04:49:27.0034339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,828.26,6.08
2025-04-08T04:49:30.8706456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.57,825.49,6.08
2025-04-08T04:49:36.5508105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,823.51,6.08
2025-04-08T04:49:37.0038586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,823.51,6.08
2025-04-08T04:49:42.2306561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.89,821.81,6.08
2025-04-08T04:49:47.0145918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.89,821.81,6.08
2025-04-08T04:49:47.8817989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.13,820.05,6.08
2025-04-08T04:49:53.5721373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,818.96,6.08
2025-04-08T04:49:57.0152249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,818.96,6.08
2025-04-08T04:49:59.2325722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.57,816.49,6.08
2025-04-08T04:50:04.9129923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.91,815.83,6.08
2025-04-08T04:50:07.0360180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.91,815.83,6.08
2025-04-08T04:50:10.5835935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.78,813.7,6.08
2025-04-08T04:50:16.2534739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.26,812.18,6.08
2025-04-08T04:50:17.0470554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.26,812.18,6.08
2025-04-08T04:50:21.9239407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.4,811.32,6.08
2025-04-08T04:50:27.0472322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.4,811.32,6.08
2025-04-08T04:50:27.6147319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.95,808.87,6.08
2025-04-08T04:50:33.2650222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.86,808.78,6.08
2025-04-08T04:50:37.0686387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.86,808.78,6.08
2025-04-08T04:50:38.9548416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T04:50:44.6153464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,805.62,6.08
2025-04-08T04:50:47.0788123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,805.62,6.08
2025-04-08T04:50:50.2857272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,803.92,6.08
2025-04-08T04:50:55.9460538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.5,802.42,6.08
2025-04-08T04:50:57.0993169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.5,802.42,6.08
2025-04-08T04:51:01.6467175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.78,802.7,6.08
2025-04-08T04:51:07.3071316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.01,799.93,6.08
2025-04-08T04:51:07.3071316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.01,799.93,6.08
2025-04-08T04:51:12.9770026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.08,801,6.08
2025-04-08T04:51:17.1108130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.08,801,6.08
2025-04-08T04:51:18.6381578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.13,798.05,6.08
2025-04-08T04:51:24.3384300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.41,797.33,6.08
2025-04-08T04:51:27.0973076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.41,797.33,6.08
2025-04-08T04:51:29.9749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.43,796.35,6.08
2025-04-08T04:51:35.6552229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.72,794.64,6.08
2025-04-08T04:51:37.0980011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.72,794.64,6.08
2025-04-08T04:51:41.3256291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,793.79,6.08
2025-04-08T04:51:46.9961095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.74,792.66,6.08
2025-04-08T04:51:47.0986724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.74,792.66,6.08
2025-04-08T04:51:52.6563776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,791.7,6.08
2025-04-08T04:51:57.0992874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,791.7,6.08
2025-04-08T04:51:58.3468553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,790.58,6.08
2025-04-08T04:52:04.0170412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.68,789.6,6.08
2025-04-08T04:52:07.1006051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.68,789.6,6.08
2025-04-08T04:52:09.6873720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.79,788.71,6.08
2025-04-08T04:52:15.3478367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.09,788.01,6.08
2025-04-08T04:52:17.1213723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.09,788.01,6.08
2025-04-08T04:52:21.0384970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,787.1,6.08
2025-04-08T04:52:26.6989814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-08T04:52:27.1420754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-08T04:52:32.3886692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.31,786.23,6.08
2025-04-08T04:52:37.1549492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.31,786.23,6.08
2025-04-08T04:52:38.0394052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,786.09,6.08
2025-04-08T04:52:43.7197566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.02,783.94,6.08
2025-04-08T04:52:47.1536022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.02,783.94,6.08
2025-04-08T04:52:49.4097983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.51,785.43,6.08
2025-04-08T04:52:55.0801688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.99,781.91,6.08
2025-04-08T04:52:57.1543251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.99,781.91,6.08
2025-04-08T04:53:00.7306797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.9,783.82,6.08
2025-04-08T04:53:06.4116470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,781.51,6.08
2025-04-08T04:53:07.1544043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,781.51,6.08
2025-04-08T04:53:12.0721808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.18,782.1,6.08
2025-04-08T04:53:17.1763607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.18,782.1,6.08
2025-04-08T04:53:17.7719207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.4,780.32,6.08
2025-04-08T04:53:23.4325743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.01,779.93,6.08
2025-04-08T04:53:27.1759046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.01,779.93,6.08
2025-04-08T04:53:29.1025302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.31,780.23,6.08
2025-04-08T04:53:34.7729131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.28,780.2,6.08
2025-04-08T04:53:37.1870463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.28,780.2,6.08
2025-04-08T04:53:40.4438623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.42,779.34,6.08
2025-04-08T04:53:46.1146043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,780.19,6.08
2025-04-08T04:53:47.2078741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,780.19,6.08
2025-04-08T04:53:51.7848124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.07,779.99,6.08
2025-04-08T04:53:57.4445929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.81,778.73,6.08
2025-04-08T04:53:57.4445929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.81,778.73,6.08
2025-04-08T04:54:03.1448434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,779.28,6.08
2025-04-08T04:54:07.2186732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,779.28,6.08
2025-04-08T04:54:08.7953638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-08T04:54:14.4757452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.91,776.83,6.08
2025-04-08T04:54:17.2199409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.91,776.83,6.08
2025-04-08T04:54:20.1460492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.96,777.88,6.08
2025-04-08T04:54:25.8368662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.66,776.58,6.08
2025-04-08T04:54:27.2397711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.66,776.58,6.08
2025-04-08T04:54:31.4875958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.24,778.16,6.08
2025-04-08T04:54:37.1672752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,776.78,6.08
2025-04-08T04:54:37.2409614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,776.78,6.08
2025-04-08T04:54:42.8383135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.31,778.23,6.08
2025-04-08T04:54:47.2618146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.31,778.23,6.08
2025-04-08T04:54:48.5083889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,777.53,6.08
2025-04-08T04:54:54.1788999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,777.97,6.08
2025-04-08T04:54:57.2724880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,777.97,6.08
2025-04-08T04:54:59.8589233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.56,779.48,6.08
2025-04-08T04:55:05.5204009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.16,779.08,6.08
2025-04-08T04:55:07.2930767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.16,779.08,6.08
2025-04-08T04:55:11.2299862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.34,782.26,6.08
2025-04-08T04:55:16.8601298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,781.51,6.08
2025-04-08T04:55:17.3042162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,781.51,6.08
2025-04-08T04:55:22.5406008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.45,782.37,6.08
2025-04-08T04:55:27.3049494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.45,782.37,6.08
2025-04-08T04:55:28.2309031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.22,782.14,6.08
2025-04-08T04:55:33.8917085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,784.3,6.08
2025-04-08T04:55:37.3048647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,784.3,6.08
2025-04-08T04:55:39.5520896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,783.37,6.08
2025-04-08T04:55:45.2185851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.12,786.04,6.08
2025-04-08T04:55:47.2916249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.12,786.04,6.08
2025-04-08T04:55:50.8891256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.7,785.62,6.08
2025-04-08T04:55:56.5696191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.61,787.53,6.08
2025-04-08T04:55:57.3124148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.61,787.53,6.08
2025-04-08T04:56:02.2300623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.32,789.24,6.08
2025-04-08T04:56:07.3133095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.32,789.24,6.08
2025-04-08T04:56:07.9200600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.92,790.84,6.08
2025-04-08T04:56:13.5900629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,792.69,6.08
2025-04-08T04:56:17.3140175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,792.69,6.08
2025-04-08T04:56:19.2704902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,793.63,6.08
2025-04-08T04:56:24.9109996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.32,796.24,6.08
2025-04-08T04:56:27.3146854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.32,796.24,6.08
2025-04-08T04:56:30.6013851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.64,796.56,6.08
2025-04-08T04:56:36.2617492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.49,799.41,6.08
2025-04-08T04:56:37.3251797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.49,799.41,6.08
2025-04-08T04:56:41.9527795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,800.2,6.08
2025-04-08T04:56:47.6131611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,801.73,6.08
2025-04-08T04:56:47.6131611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,801.73,6.08
2025-04-08T04:56:53.3030992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.24,801.16,6.08
2025-04-08T04:56:57.3470967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.24,801.16,6.08
2025-04-08T04:56:58.9540597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.06,802.98,6.08
2025-04-08T04:57:04.6339916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.84,801.76,6.08
2025-04-08T04:57:07.3574479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.84,801.76,6.08
2025-04-08T04:57:10.2946883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.31,803.23,6.08
2025-04-08T04:57:15.9846867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,802.02,6.08
2025-04-08T04:57:17.3776793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,802.02,6.08
2025-04-08T04:57:21.6452046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,802.83,6.08
2025-04-08T04:57:27.3258006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.16,802.08,6.08
2025-04-08T04:57:27.3786018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.16,802.08,6.08
2025-04-08T04:57:32.9859304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.76,802.68,6.08
2025-04-08T04:57:37.3999225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.76,802.68,6.08
2025-04-08T04:57:38.6660728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.3,801.22,6.08
2025-04-08T04:57:44.3371068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,801.74,6.08
2025-04-08T04:57:47.3998269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,801.74,6.08
2025-04-08T04:57:50.0274135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,801.83,6.08
2025-04-08T04:57:55.6777019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.11,801.03,6.08
2025-04-08T04:57:57.4012369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.11,801.03,6.08
2025-04-08T04:58:01.3581498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.4,802.32,6.08
2025-04-08T04:58:07.0179453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,801.34,6.08
2025-04-08T04:58:07.4012880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,801.34,6.08
2025-04-08T04:58:12.7092494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.09,803.01,6.08
2025-04-08T04:58:17.4127665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.09,803.01,6.08
2025-04-08T04:58:18.3695763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,800.95,6.08
2025-04-08T04:58:24.0498905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,803.86,6.08
2025-04-08T04:58:27.4130285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,803.86,6.08
2025-04-08T04:58:29.7198727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.97,801.89,6.08
2025-04-08T04:58:35.3907299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.31,803.23,6.08
2025-04-08T04:58:37.4335939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.31,803.23,6.08
2025-04-08T04:58:41.0509684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.97,801.89,6.08
2025-04-08T04:58:46.7407774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,802.62,6.08
2025-04-08T04:58:47.4447559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,802.62,6.08
2025-04-08T04:58:52.4020491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.5,799.42,6.08
2025-04-08T04:58:57.4648788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.5,799.42,6.08
2025-04-08T04:58:58.0821957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,800.76,6.08
2025-04-08T04:59:03.7418983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,798.1,6.08
2025-04-08T04:59:07.4663013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,798.1,6.08
2025-04-08T04:59:09.4327541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.83,798.75,6.08
2025-04-08T04:59:15.1127271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.67,796.59,6.08
2025-04-08T04:59:17.4666459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.67,796.59,6.08
2025-04-08T04:59:20.7739138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,797.49,6.08
2025-04-08T04:59:26.4443287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.42,794.34,6.08
2025-04-08T04:59:27.4768679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.42,794.34,6.08
2025-04-08T04:59:32.1140262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,794.57,6.08
2025-04-08T04:59:37.7946134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.78,792.7,6.08
2025-04-08T04:59:37.7946134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.78,792.7,6.08
2025-04-08T04:59:43.4751005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,793.19,6.08
2025-04-08T04:59:47.4981244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,793.19,6.08
2025-04-08T04:59:49.1152311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.37,791.29,6.08
2025-04-08T04:59:54.8059109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,792.56,6.08
2025-04-08T04:59:57.4992433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,792.56,6.08
2025-04-08T05:00:00.4576592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,790.47,6.08
2025-04-08T05:00:06.1325829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2025-04-08T05:00:07.4857655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2025-04-08T05:00:11.7930328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.01,788.93,6.08
2025-04-08T05:00:17.4735816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.74,788.66,6.08
2025-04-08T05:00:17.5064648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.74,788.66,6.08
2025-04-08T05:00:23.1536040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,786.08,6.08
2025-04-08T05:00:27.5174278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,786.08,6.08
2025-04-08T05:00:28.8340111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.07,784.99,6.08
2025-04-08T05:00:34.4851167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.5,784.42,6.08
2025-04-08T05:00:37.5378696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.5,784.42,6.08
2025-04-08T05:00:40.1846991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.29,781.21,6.08
2025-04-08T05:00:45.8257163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,781.42,6.08
2025-04-08T05:00:47.5387953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,781.42,6.08
2025-04-08T05:00:51.5163273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.93,776.85,6.08
2025-04-08T05:00:57.1763600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783,776.92,6.08
2025-04-08T05:00:57.5389844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783,776.92,6.08
2025-04-08T05:01:02.8569290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.82,774.74,6.08
2025-04-08T05:01:07.5405689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.82,774.74,6.08
2025-04-08T05:01:08.5272564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.37,772.29,6.08
2025-04-08T05:01:14.2175769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T05:01:17.5511568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T05:01:19.8680565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,768.12,6.08
2025-04-08T05:01:25.5486233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.21,767.13,6.08
2025-04-08T05:01:27.5515052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.21,767.13,6.08
2025-04-08T05:01:31.2287385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.52,765.44,6.08
2025-04-08T05:01:36.9085463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.69,764.61,6.08
2025-04-08T05:01:37.5519834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.69,764.61,6.08
2025-04-08T05:01:42.5696051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.33,763.25,6.08
2025-04-08T05:01:47.5533413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.33,763.25,6.08
2025-04-08T05:01:48.2393529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.89,761.81,6.08
2025-04-08T05:01:53.9000339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.11,761.03,6.08
2025-04-08T05:01:57.5533222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.11,761.03,6.08
2025-04-08T05:01:59.5904658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.72,758.64,6.08
2025-04-08T05:02:05.2514352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,756.19,6.08
2025-04-08T05:02:07.5745901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,756.19,6.08
2025-04-08T05:02:10.9409552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,754.14,6.08
2025-04-08T05:02:16.5914099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,751.49,6.08
2025-04-08T05:02:17.5851213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,751.49,6.08
2025-04-08T05:02:22.2717931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,750.22,6.08
2025-04-08T05:02:27.9323713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.1,747.02,6.08
2025-04-08T05:02:27.9323713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.1,747.02,6.08
2025-04-08T05:02:33.6231513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.75,745.67,6.08
2025-04-08T05:02:37.6068885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.75,745.67,6.08
2025-04-08T05:02:39.2935626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,744.12,6.08
2025-04-08T05:02:44.9534518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.6,741.52,6.08
2025-04-08T05:02:47.6170049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.6,741.52,6.08
2025-04-08T05:02:50.6239391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.91,739.83,6.08
2025-04-08T05:02:56.3145533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.41,737.33,6.08
2025-04-08T05:02:57.6180481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.41,737.33,6.08
2025-04-08T05:03:01.9753287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.86,733.78,6.08
2025-04-08T05:03:07.6556861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.58,726.5,6.08
2025-04-08T05:03:07.6556861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.58,726.5,6.08
2025-04-08T05:03:13.3061847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,716.81,6.08
2025-04-08T05:03:17.6395973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,716.81,6.08
2025-04-08T05:03:19.0164742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.04,711.96,6.08
2025-04-08T05:03:24.6664771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.9,702.82,6.08
2025-04-08T05:03:27.6400042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.9,702.82,6.08
2025-04-08T05:03:30.3471941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,694.99,6.08
2025-04-08T05:03:36.0177537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.29,689.21,6.08
2025-04-08T05:03:37.6509630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.29,689.21,6.08
2025-04-08T05:03:41.6874362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.96,679.88,6.08
2025-04-08T05:03:47.3478525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.06,672.98,6.08
2025-04-08T05:03:47.6515589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.06,672.98,6.08
2025-04-08T05:03:53.0296771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.05,664.97,6.08
2025-04-08T05:03:57.6619403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.05,664.97,6.08
2025-04-08T05:03:58.6894535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.15,658.07,6.08
2025-04-08T05:04:04.3696289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,652.85,6.08
2025-04-08T05:04:07.6624699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,652.85,6.08
2025-04-08T05:04:10.0301953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.33,647.25,6.08
2025-04-08T05:04:15.7203710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,641.47,6.08
2025-04-08T05:04:17.6558342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,641.47,6.08
2025-04-08T05:04:21.3667483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.77,635.69,6.08
2025-04-08T05:04:27.0471190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,633.27,6.08
2025-04-08T05:04:27.6604512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.35,633.27,6.08
2025-04-08T05:04:32.7269308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,632.52,6.08
2025-04-08T05:04:37.6812602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,632.52,6.08
2025-04-08T05:04:38.3973824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,631.55,6.08
2025-04-08T05:04:44.0579928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.38,635.3,6.08
2025-04-08T05:04:47.6813148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.38,635.3,6.08
2025-04-08T05:04:49.7486880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.19,638.11,6.08
2025-04-08T05:04:55.3989008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.78,636.7,6.08
2025-04-08T05:04:57.6826926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.78,636.7,6.08
2025-04-08T05:05:01.0791362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,629.54,6.08
2025-04-08T05:05:06.7396307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.72,622.64,6.08
2025-04-08T05:05:07.6929295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.72,622.64,6.08
2025-04-08T05:05:12.4303696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.67,620.59,6.08
2025-04-08T05:05:17.6936189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.67,620.59,6.08
2025-04-08T05:05:18.0908727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,618.35,6.08
2025-04-08T05:05:23.7711835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,617.98,6.08
2025-04-08T05:05:27.7141018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,617.98,6.08
2025-04-08T05:05:29.4510530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,616.96,6.08
2025-04-08T05:05:35.1320447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,619.08,6.08
2025-04-08T05:05:37.7253885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,619.08,6.08
2025-04-08T05:05:40.7817799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.84,617.76,6.08
2025-04-08T05:05:46.4728028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.9,615.82,6.08
2025-04-08T05:05:47.7258066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.9,615.82,6.08
2025-04-08T05:05:52.1233294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,614.97,6.08
2025-04-08T05:05:57.8063269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,611.08,6.08
2025-04-08T05:05:57.8063269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,611.08,6.08
2025-04-08T05:06:03.4834839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,610.82,6.08
2025-04-08T05:06:07.7475078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,610.82,6.08
2025-04-08T05:06:09.1543897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.37,610.29,6.08
2025-04-08T05:06:14.8148350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,605.29,6.08
2025-04-08T05:06:17.7581469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,605.29,6.08
2025-04-08T05:06:20.4948373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,603.99,6.08
2025-04-08T05:06:26.1553673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,601.38,6.08
2025-04-08T05:06:27.7683872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,601.38,6.08
2025-04-08T05:06:31.8457160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,602.1,6.08
2025-04-08T05:06:37.5063885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.17,602.09,6.08
2025-04-08T05:06:37.7692789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.17,602.09,6.08
2025-04-08T05:06:43.1868697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,604.41,6.08
2025-04-08T05:06:47.7803903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,604.41,6.08
2025-04-08T05:06:48.8470990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,602.58,6.08
2025-04-08T05:06:54.5369155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.31,602.23,6.08
2025-04-08T05:06:57.7808859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.31,602.23,6.08
2025-04-08T05:07:00.1874667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.51,600.43,6.08
2025-04-08T05:07:05.8878009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,600.07,6.08
2025-04-08T05:07:07.7816246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,600.07,6.08
2025-04-08T05:07:11.5382971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.13,598.05,6.08
2025-04-08T05:07:17.2191317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.54,597.46,6.08
2025-04-08T05:07:17.8017964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.54,597.46,6.08
2025-04-08T05:07:22.8888507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.31,595.23,6.08
2025-04-08T05:07:27.8032564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.31,595.23,6.08
2025-04-08T05:07:28.5699155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,594.2,6.08
2025-04-08T05:07:34.2502682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.69,592.61,6.08
2025-04-08T05:07:37.8138377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.69,592.61,6.08
2025-04-08T05:07:39.9107298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.38,591.3,6.08
2025-04-08T05:07:45.5708810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,589.63,6.08
2025-04-08T05:07:47.8141670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,589.63,6.08
2025-04-08T05:07:51.2716423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,588.18,6.08
2025-04-08T05:07:56.9219768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.24,587.16,6.08
2025-04-08T05:07:57.8148083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.24,587.16,6.08
2025-04-08T05:08:02.6021604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.42,585.34,6.08
2025-04-08T05:08:07.8351895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.42,585.34,6.08
2025-04-08T05:08:08.2623010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.23,584.15,6.08
2025-04-08T05:08:13.9430221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,582.32,6.08
2025-04-08T05:08:17.8465951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,582.32,6.08
2025-04-08T05:08:19.6131137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,582.39,6.08
2025-04-08T05:08:25.2835348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.14,580.06,6.08
2025-04-08T05:08:27.8473032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.14,580.06,6.08
2025-04-08T05:08:30.9537759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,579.94,6.08
2025-04-08T05:08:36.6201842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,578.76,6.08
2025-04-08T05:08:37.8336370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,578.76,6.08
2025-04-08T05:08:42.2824370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.79,576.71,6.08
2025-04-08T05:08:47.9611210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,576.45,6.08
2025-04-08T05:08:47.9611210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,576.45,6.08
2025-04-08T05:08:53.6310645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581,574.92,6.08
2025-04-08T05:08:57.8751073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581,574.92,6.08
2025-04-08T05:08:59.3118640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,574.84,6.08
2025-04-08T05:09:04.9724054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,571.92,6.08
2025-04-08T05:09:07.8852454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,571.92,6.08
2025-04-08T05:09:10.6522354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,573.45,6.08
2025-04-08T05:09:16.3127346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,571.5,6.08
2025-04-08T05:09:17.9068407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,571.5,6.08
2025-04-08T05:09:21.9938171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,570.62,6.08
2025-04-08T05:09:27.6639388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,569.87,6.08
2025-04-08T05:09:27.9068984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,569.87,6.08
2025-04-08T05:09:33.3444396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,567.83,6.08
2025-04-08T05:09:37.9173097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,567.83,6.08
2025-04-08T05:09:39.0046475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,568.44,6.08
2025-04-08T05:09:44.6951437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,566.54,6.08
2025-04-08T05:09:47.9185834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,566.54,6.08
2025-04-08T05:09:50.3450923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.97,565.89,6.08
2025-04-08T05:09:56.0356321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,565.41,6.08
2025-04-08T05:09:57.9394008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,565.41,6.08
2025-04-08T05:10:01.6859571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.03,563.95,6.08
2025-04-08T05:10:07.3762501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.76,562.68,6.08
2025-04-08T05:10:07.9403988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.76,562.68,6.08
2025-04-08T05:10:13.0372707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.02,559.94,6.08
2025-04-08T05:10:17.9541892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.02,559.94,6.08
2025-04-08T05:10:18.7170774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.29,560.21,6.08
2025-04-08T05:10:24.3979123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,555.82,6.08
2025-04-08T05:10:27.9517243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,555.82,6.08
2025-04-08T05:10:30.0680620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.64,555.56,6.08
2025-04-08T05:10:35.7486274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,551.81,6.08
2025-04-08T05:10:37.9720266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,551.81,6.08
2025-04-08T05:10:41.4190413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,549.8,6.08
2025-04-08T05:10:47.0696193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.31,546.23,6.08
2025-04-08T05:10:47.9723362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.31,546.23,6.08
2025-04-08T05:10:52.7500896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,543.2,6.08
2025-04-08T05:10:57.9736182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,543.2,6.08
2025-04-08T05:10:58.4398400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,539.28,6.08
2025-04-08T05:11:04.1109131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.89,534.81,6.08
2025-04-08T05:11:07.9739516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.89,534.81,6.08
2025-04-08T05:11:09.7711169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.6,530.52,6.08
2025-04-08T05:11:15.4516077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,525.85,6.08
2025-04-08T05:11:17.9847079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,525.85,6.08
2025-04-08T05:11:21.1119414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,523.06,6.08
2025-04-08T05:11:26.7922438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,517.28,6.08
2025-04-08T05:11:28.0060128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,517.28,6.08
2025-04-08T05:11:32.4530004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.19,514.11,6.08
2025-04-08T05:11:38.1330536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.83,510.75,6.08
2025-04-08T05:11:38.1330536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.83,510.75,6.08
2025-04-08T05:11:43.7939444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.05,504.97,6.08
2025-04-08T05:11:48.0173291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.05,504.97,6.08
2025-04-08T05:11:49.4739542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.07,501.99,6.08
2025-04-08T05:11:55.1342530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.97,497.89,6.08
2025-04-08T05:11:58.0382374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.97,497.89,6.08
2025-04-08T05:12:00.8341931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.54,491.46,6.08
2025-04-08T05:12:06.4849911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,488.56,6.08
2025-04-08T05:12:08.0387783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,488.56,6.08
2025-04-08T05:12:12.1857329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.05,484.97,6.08
2025-04-08T05:12:17.8255809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.69,479.61,6.08
2025-04-08T05:12:18.0595959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.69,479.61,6.08
2025-04-08T05:12:23.5258336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.52,476.44,6.08
2025-04-08T05:12:28.0695709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.52,476.44,6.08
2025-04-08T05:12:29.1668390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.79,471.71,6.08
2025-04-08T05:12:34.8675153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,467.3,6.08
2025-04-08T05:12:38.0931010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,467.3,6.08
2025-04-08T05:12:40.5273640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,463.39,6.08
2025-04-08T05:12:46.1980057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.13,457.05,6.08
2025-04-08T05:12:48.1038669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.13,457.05,6.08
2025-04-08T05:12:51.8524647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.58,453.5,6.08
2025-04-08T05:12:57.5343024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.57,445.49,6.08
2025-04-08T05:12:58.0879095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.57,445.49,6.08
2025-04-08T05:13:03.1950642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,440.08,6.08
2025-04-08T05:13:08.1089629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,440.08,6.08
2025-04-08T05:13:08.8855630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.19,434.11,6.08
2025-04-08T05:13:14.5560913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.73,426.65,6.08
2025-04-08T05:13:18.1191866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.73,426.65,6.08
2025-04-08T05:13:20.2260545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.07,421.99,6.08
2025-04-08T05:13:25.8960450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,413.97,6.08
2025-04-08T05:13:28.1395403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,413.97,6.08
2025-04-08T05:13:31.5666620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.66,405.58,6.08
2025-04-08T05:13:37.2477160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.2,398.12,6.08
2025-04-08T05:13:38.1408475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.2,398.12,6.08
2025-04-08T05:13:42.9078017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.73,393.65,6.08
2025-04-08T05:13:48.1411167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.73,393.65,6.08
2025-04-08T05:13:48.5682477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.78,389.7,6.08
2025-04-08T05:13:54.2688616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.23,388.15,6.08
2025-04-08T05:13:58.1624936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.23,388.15,6.08
2025-04-08T05:13:59.9288099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.09,385.01,6.08
2025-04-08T05:14:05.5992189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.96,383.88,6.08
2025-04-08T05:14:08.1627342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.96,383.88,6.08
2025-04-08T05:14:11.2592767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.14,385.06,6.08
2025-04-08T05:14:16.9605347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,383.2,6.08
2025-04-08T05:14:18.1733007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,383.2,6.08
2025-04-08T05:14:22.6104767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.1,383.02,6.08
2025-04-08T05:14:28.3044098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.37,379.29,6.08
2025-04-08T05:14:28.3044098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.37,379.29,6.08
2025-04-08T05:14:33.9512913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,378.84,6.08
2025-04-08T05:14:38.1749830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,378.84,6.08
2025-04-08T05:14:39.6316518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.11,369.03,6.08
2025-04-08T05:14:45.2921162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.26,364.18,6.08
2025-04-08T05:14:48.1955879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.26,364.18,6.08
2025-04-08T05:14:50.9921026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.87,355.79,6.08
2025-04-08T05:14:56.6427046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.53,349.45,6.08
2025-04-08T05:14:58.1962341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.53,349.45,6.08
2025-04-08T05:15:02.3231453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.63,342.55,6.08
2025-04-08T05:15:07.9841592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.24,334.16,6.08
2025-04-08T05:15:08.1972334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.24,334.16,6.08
2025-04-08T05:15:13.6644934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,329.87,6.08
2025-04-08T05:15:18.2083491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,329.87,6.08
2025-04-08T05:15:19.3447154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.07,319.99,6.08
2025-04-08T05:15:25.0246644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.64,317.56,6.08
2025-04-08T05:15:28.2288094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.64,317.56,6.08
2025-04-08T05:15:30.6857853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,311.54,6.08
2025-04-08T05:15:36.3660961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,309.37,6.08
2025-04-08T05:15:38.2291403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,309.37,6.08
2025-04-08T05:15:42.0261830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.22,306.14,6.08
2025-04-08T05:15:47.6967433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,304.07,6.08
2025-04-08T05:15:48.2294594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,304.07,6.08
2025-04-08T05:15:53.3672794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,301.16,6.08
2025-04-08T05:15:58.2408762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,301.16,6.08
2025-04-08T05:15:59.0473717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.52,295.44,6.08
2025-04-08T05:16:04.7075055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,288.04,6.08
2025-04-08T05:16:08.2412910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,288.04,6.08
2025-04-08T05:16:10.4078621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,284.17,6.08
2025-04-08T05:16:16.0484798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.98,278.9,6.08
2025-04-08T05:16:18.2413825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.98,278.9,6.08
2025-04-08T05:16:21.7391650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,278.21,6.08
2025-04-08T05:16:27.3988769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,273.03,6.08
2025-04-08T05:16:28.2426905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,273.03,6.08
2025-04-08T05:16:33.0897259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,272.62,6.08
2025-04-08T05:16:38.2632831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,272.62,6.08
2025-04-08T05:16:38.7601186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,267.31,6.08
2025-04-08T05:16:44.4209381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:16:48.2637287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:16:50.1008510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,260.87,6.08
2025-04-08T05:16:55.7715098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,259.21,6.08
2025-04-08T05:16:58.2645217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,259.21,6.08
2025-04-08T05:17:01.4415255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.98,258.9,6.08
2025-04-08T05:17:07.1122949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,256.79,6.08
2025-04-08T05:17:08.2753342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,256.79,6.08
2025-04-08T05:17:12.7686221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.88,255.8,6.08
2025-04-08T05:17:18.4591236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.35,255.27,6.08
2025-04-08T05:17:18.4591236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.35,255.27,6.08
2025-04-08T05:17:24.1088459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,253.96,6.08
2025-04-08T05:17:28.2828165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,253.96,6.08
2025-04-08T05:17:29.7894518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,253.06,6.08
2025-04-08T05:17:35.4596077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.02,252.94,6.08
2025-04-08T05:17:38.2833980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.02,252.94,6.08
2025-04-08T05:17:41.1303704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,252.65,6.08
2025-04-08T05:17:46.8008876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,251.94,6.08
2025-04-08T05:17:48.2836655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,251.94,6.08
2025-04-08T05:17:52.4813059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,251.91,6.08
2025-04-08T05:17:58.1417571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.78,251.7,6.08
2025-04-08T05:17:58.2851576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.78,251.7,6.08
2025-04-08T05:18:03.8315934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,250.17,6.08
2025-04-08T05:18:08.2857792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,250.17,6.08
2025-04-08T05:18:09.4925164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,248.88,6.08
2025-04-08T05:18:15.1832433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,248.22,6.08
2025-04-08T05:18:18.3057878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,248.22,6.08
2025-04-08T05:18:20.8329946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,247.96,6.08
2025-04-08T05:18:26.5233137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,248.45,6.08
2025-04-08T05:18:28.3066240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,248.45,6.08
2025-04-08T05:18:32.1738329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,248.42,6.08
2025-04-08T05:18:37.8542559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.84,251.76,6.08
2025-04-08T05:18:38.3073128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.84,251.76,6.08
2025-04-08T05:18:43.5247724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,257.33,6.08
2025-04-08T05:18:48.3184750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,257.33,6.08
2025-04-08T05:18:49.2056031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.82,262.74,6.08
2025-04-08T05:18:54.8654158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.83,265.75,6.08
2025-04-08T05:18:58.3189216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.83,265.75,6.08
2025-04-08T05:19:00.5562293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,270.56,6.08
2025-04-08T05:19:06.2067101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,273.53,6.08
2025-04-08T05:19:08.3394802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,273.53,6.08
2025-04-08T05:19:11.8870752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,278,6.08
2025-04-08T05:19:17.5773910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.95,279.87,6.08
2025-04-08T05:19:18.3504251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.95,279.87,6.08
2025-04-08T05:19:23.2371916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,281.76,6.08
2025-04-08T05:19:28.3511491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,281.76,6.08
2025-04-08T05:19:28.8977576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.41,279.33,6.08
2025-04-08T05:19:34.5885132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.37,277.29,6.08
2025-04-08T05:19:38.3713246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.37,277.29,6.08
2025-04-08T05:19:40.2483421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,272.07,6.08
2025-04-08T05:19:45.9389026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.35,269.27,6.08
2025-04-08T05:19:48.3724608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.35,269.27,6.08
2025-04-08T05:19:51.5897371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.64,267.56,6.08
2025-04-08T05:19:57.2696870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,266.27,6.08
2025-04-08T05:19:58.3729178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,266.27,6.08
2025-04-08T05:20:02.9306628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,266.84,6.08
2025-04-08T05:20:08.6309896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,267.22,6.08
2025-04-08T05:20:08.6309896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,267.22,6.08
2025-04-08T05:20:14.2916358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,270.72,6.08
2025-04-08T05:20:18.3748312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,270.72,6.08
2025-04-08T05:20:19.9619460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,269.45,6.08
2025-04-08T05:20:25.6214737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,272.07,6.08
2025-04-08T05:20:28.3849079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,272.07,6.08
2025-04-08T05:20:31.3026571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.26,268.18,6.08
2025-04-08T05:20:36.9830763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,268.15,6.08
2025-04-08T05:20:38.3859923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.23,268.15,6.08
2025-04-08T05:20:42.6532053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.91,266.83,6.08
2025-04-08T05:20:48.3134705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,265.31,6.08
2025-04-08T05:20:48.3871863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,265.31,6.08
2025-04-08T05:20:53.9944054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,265.19,6.08
2025-04-08T05:20:58.4072737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,265.19,6.08
2025-04-08T05:20:59.6647980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.32,263.24,6.08
2025-04-08T05:21:05.3350579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.18,264.1,6.08
2025-04-08T05:21:08.4081299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.18,264.1,6.08
2025-04-08T05:21:11.0147838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,263.27,6.08
2025-04-08T05:21:16.6853994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.82,263.74,6.08
2025-04-08T05:21:18.4086669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.82,263.74,6.08
2025-04-08T05:21:22.3460209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.94,262.86,6.08
2025-04-08T05:21:28.0224798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,262.14,6.08
2025-04-08T05:21:28.4158104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,262.14,6.08
2025-04-08T05:21:33.6847093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,260.97,6.08
2025-04-08T05:21:38.4164230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,260.97,6.08
2025-04-08T05:21:39.3533370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.86,260.78,6.08
2025-04-08T05:21:45.0334888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.14,259.06,6.08
2025-04-08T05:21:48.4269486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.14,259.06,6.08
2025-04-08T05:21:50.7036077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.13,260.05,6.08
2025-04-08T05:21:56.3746034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,259.48,6.08
2025-04-08T05:21:58.4476695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,259.48,6.08
2025-04-08T05:22:02.0549749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.36,260.28,6.08
2025-04-08T05:22:07.7050372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.86,258.78,6.08
2025-04-08T05:22:08.4577848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.86,258.78,6.08
2025-04-08T05:22:13.4057116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,261.83,6.08
2025-04-08T05:22:18.4591982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,261.83,6.08
2025-04-08T05:22:19.0754992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,259.47,6.08
2025-04-08T05:22:24.7567329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.88,261.8,6.08
2025-04-08T05:22:28.4795793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.88,261.8,6.08
2025-04-08T05:22:30.4069855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,260.94,6.08
2025-04-08T05:22:36.0774135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.42,261.34,6.08
2025-04-08T05:22:38.4900301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.42,261.34,6.08
2025-04-08T05:22:41.7578951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.62,261.54,6.08
2025-04-08T05:22:47.4374651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,260.04,6.08
2025-04-08T05:22:48.4907915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.12,260.04,6.08
2025-04-08T05:22:53.0985934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.17,260.09,6.08
2025-04-08T05:22:58.7688048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,260.87,6.08
2025-04-08T05:22:58.7688048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,260.87,6.08
2025-04-08T05:23:04.4494339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.41,261.33,6.08
2025-04-08T05:23:08.4929180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.41,261.33,6.08
2025-04-08T05:23:10.1198466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.88,260.8,6.08
2025-04-08T05:23:15.7796132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.54,262.46,6.08
2025-04-08T05:23:18.4933475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.54,262.46,6.08
2025-04-08T05:23:21.4704433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.19,262.11,6.08
2025-04-08T05:23:27.1309551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.05,262.97,6.08
2025-04-08T05:23:28.4940361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.05,262.97,6.08
2025-04-08T05:23:32.8114502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.48,261.4,6.08
2025-04-08T05:23:38.4718916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,261.62,6.08
2025-04-08T05:23:38.5147150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,261.62,6.08
2025-04-08T05:23:44.1521739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,262.18,6.08
2025-04-08T05:23:48.5252410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,262.18,6.08
2025-04-08T05:23:49.8219052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,260.42,6.08
2025-04-08T05:23:55.4922931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.08,261,6.08
2025-04-08T05:23:58.5355347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.08,261,6.08
2025-04-08T05:24:01.1529078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.67,260.59,6.08
2025-04-08T05:24:06.8336245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.67,260.59,6.08
2025-04-08T05:24:08.5462811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.67,260.59,6.08
2025-04-08T05:24:12.5140458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,260.45,6.08
2025-04-08T05:24:18.1841491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.58,260.5,6.08
2025-04-08T05:24:18.5476010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.58,260.5,6.08
2025-04-08T05:24:23.8448740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,260.76,6.08
2025-04-08T05:24:28.5482313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,260.76,6.08
2025-04-08T05:24:29.5247790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,261.37,6.08
2025-04-08T05:24:35.1956152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.72,261.64,6.08
2025-04-08T05:24:38.5689697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.72,261.64,6.08
2025-04-08T05:24:40.8757628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.92,261.84,6.08
2025-04-08T05:24:46.5364013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.6,262.52,6.08
2025-04-08T05:24:48.5795511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.6,262.52,6.08
2025-04-08T05:24:52.2261391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.98,261.9,6.08
2025-04-08T05:24:57.8769317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.61,261.53,6.08
2025-04-08T05:24:58.5800564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.61,261.53,6.08
2025-04-08T05:25:03.5577703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.05,262.97,6.08
2025-04-08T05:25:08.6005503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.05,262.97,6.08
2025-04-08T05:25:09.2377774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.07,261.99,6.08
2025-04-08T05:25:14.9084658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,262.83,6.08
2025-04-08T05:25:18.6112999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,262.83,6.08
2025-04-08T05:25:20.5788411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,263.12,6.08
2025-04-08T05:25:26.2486901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,262.81,6.08
2025-04-08T05:25:28.6124563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,262.81,6.08
2025-04-08T05:25:31.9290869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,263.79,6.08
2025-04-08T05:25:37.5998177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,263.9,6.08
2025-04-08T05:25:38.6134747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,263.9,6.08
2025-04-08T05:25:43.2773801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.36,264.28,6.08
2025-04-08T05:25:48.9266416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.21,264.13,6.08
2025-04-08T05:25:48.9266416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.21,264.13,6.08
2025-04-08T05:25:54.5863643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,264.71,6.08
2025-04-08T05:25:58.6199601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,264.71,6.08
2025-04-08T05:26:00.2770750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,264.44,6.08
2025-04-08T05:26:05.9471815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,264.94,6.08
2025-04-08T05:26:08.6206084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,264.94,6.08
2025-04-08T05:26:11.6175861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.16,266.08,6.08
2025-04-08T05:26:17.2786520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,265.16,6.08
2025-04-08T05:26:18.6220415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,265.16,6.08
2025-04-08T05:26:22.9593422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,267,6.08
2025-04-08T05:26:28.6296962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.16,265.08,6.08
2025-04-08T05:26:28.6327071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.16,265.08,6.08
2025-04-08T05:26:34.3001052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,265.34,6.08
2025-04-08T05:26:38.6428082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,265.34,6.08
2025-04-08T05:26:39.9799804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,265.95,6.08
2025-04-08T05:26:45.6509203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.48,263.4,6.08
2025-04-08T05:26:48.6539137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.48,263.4,6.08
2025-04-08T05:26:51.3207302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.36,263.28,6.08
2025-04-08T05:26:57.0017081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,263.59,6.08
2025-04-08T05:26:58.6545690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,263.59,6.08
2025-04-08T05:27:02.6715447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,263.02,6.08
2025-04-08T05:27:08.3422223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.31,263.23,6.08
2025-04-08T05:27:08.6548952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.31,263.23,6.08
2025-04-08T05:27:14.0026887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,260.98,6.08
2025-04-08T05:27:18.6559601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,260.98,6.08
2025-04-08T05:27:19.7023822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,259.87,6.08
2025-04-08T05:27:25.3631814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264,257.92,6.08
2025-04-08T05:27:28.6668800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264,257.92,6.08
2025-04-08T05:27:31.0432302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.93,256.85,6.08
2025-04-08T05:27:36.6941230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,257.68,6.08
2025-04-08T05:27:38.6772687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,257.68,6.08
2025-04-08T05:27:42.3846145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.89,257.81,6.08
2025-04-08T05:27:48.0351103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.71,257.63,6.08
2025-04-08T05:27:48.6882776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.71,257.63,6.08
2025-04-08T05:27:53.7152743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.85,258.77,6.08
2025-04-08T05:27:58.6885868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.85,258.77,6.08
2025-04-08T05:27:59.3755819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.36,260.28,6.08
2025-04-08T05:28:05.0660072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,263.12,6.08
2025-04-08T05:28:08.7092202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,263.12,6.08
2025-04-08T05:28:10.7269764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,263.58,6.08
2025-04-08T05:28:16.4068096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,261.85,6.08
2025-04-08T05:28:18.7098376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,261.85,6.08
2025-04-08T05:28:22.0676932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,254.16,6.08
2025-04-08T05:28:27.7472415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.31,254.23,6.08
2025-04-08T05:28:28.7110679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.31,254.23,6.08
2025-04-08T05:28:33.4376005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.31,254.23,6.08
2025-04-08T05:28:38.7217701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.31,254.23,6.08
2025-04-08T05:28:39.0981259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.66,234.58,6.08
2025-04-08T05:28:44.7791624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,234.21,6.08
2025-04-08T05:28:48.7224767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,234.21,6.08
2025-04-08T05:28:50.4396247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,229.76,6.08
2025-04-08T05:28:56.1000747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,226.52,6.08
2025-04-08T05:28:58.7427901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,226.52,6.08
2025-04-08T05:29:01.7998742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,222.52,6.08
2025-04-08T05:29:07.4703982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,223.68,6.08
2025-04-08T05:29:08.7538564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,223.68,6.08
2025-04-08T05:29:13.1408125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.6,218.52,6.08
2025-04-08T05:29:18.8112038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.15,217.07,6.08
2025-04-08T05:29:18.8112038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.15,217.07,6.08
2025-04-08T05:29:24.4812348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-08T05:29:28.7754703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-08T05:29:30.1524869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,215.86,6.08
2025-04-08T05:29:35.8221727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,213.3,6.08
2025-04-08T05:29:38.7853409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,213.3,6.08
2025-04-08T05:29:41.4829395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.21,214.13,6.08
2025-04-08T05:29:47.1736955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.29,213.21,6.08
2025-04-08T05:29:48.7867769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.29,213.21,6.08
2025-04-08T05:29:52.8433510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,211.77,6.08
2025-04-08T05:29:58.5037673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.08,212,6.08
2025-04-08T05:29:58.7875476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.08,212,6.08
2025-04-08T05:30:04.1699883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,210.82,6.08
2025-04-08T05:30:08.7834463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,210.82,6.08
2025-04-08T05:30:09.8508162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,211.08,6.08
2025-04-08T05:30:15.5009204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.39,210.31,6.08
2025-04-08T05:30:18.7845226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.39,210.31,6.08
2025-04-08T05:30:21.1818968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.59,213.51,6.08
2025-04-08T05:30:26.8421912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-08T05:30:28.7953105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-08T05:30:32.5321358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.98,224.9,6.08
2025-04-08T05:30:38.1929151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,224.41,6.08
2025-04-08T05:30:38.8162178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,224.41,6.08
2025-04-08T05:30:43.8733976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,227.4,6.08
2025-04-08T05:30:48.8263874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,227.4,6.08
2025-04-08T05:30:49.5338323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,226.81,6.08
2025-04-08T05:30:55.2237651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,226.73,6.08
2025-04-08T05:30:58.8476857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,226.73,6.08
2025-04-08T05:31:00.8838224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,229.68,6.08
2025-04-08T05:31:06.5747518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,228.1,6.08
2025-04-08T05:31:08.8479646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,228.1,6.08
2025-04-08T05:31:12.2252939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,232.11,6.08
2025-04-08T05:31:17.9057045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,228.25,6.08
2025-04-08T05:31:18.8489791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,228.25,6.08
2025-04-08T05:31:23.5659631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,232.67,6.08
2025-04-08T05:31:28.8595619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,232.67,6.08
2025-04-08T05:31:29.2558067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,231.23,6.08
2025-04-08T05:31:34.9268379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,232.87,6.08
2025-04-08T05:31:38.8599013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,232.87,6.08
2025-04-08T05:31:40.5971232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,236.1,6.08
2025-04-08T05:31:46.2675331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,239.25,6.08
2025-04-08T05:31:48.8813140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,239.25,6.08
2025-04-08T05:31:51.9579458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,239.25,6.08
2025-04-08T05:31:57.6181933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,248.88,6.08
2025-04-08T05:31:58.9016487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,248.88,6.08
2025-04-08T05:32:03.2988926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,246.15,6.08
2025-04-08T05:32:08.9487531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,246.7,6.08
2025-04-08T05:32:08.9487531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,246.7,6.08
2025-04-08T05:32:14.6299521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,243.83,6.08
2025-04-08T05:32:18.9226006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,243.83,6.08
2025-04-08T05:32:20.3095585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,242.02,6.08
2025-04-08T05:32:25.9900545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,239.54,6.08
2025-04-08T05:32:28.9338457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,239.54,6.08
2025-04-08T05:32:31.6501826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,240.39,6.08
2025-04-08T05:32:37.3312443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,240.57,6.08
2025-04-08T05:32:38.9343307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,240.57,6.08
2025-04-08T05:32:42.9915867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,242.03,6.08
2025-04-08T05:32:48.6719664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2025-04-08T05:32:48.9447968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2025-04-08T05:32:54.3327864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,244.93,6.08
2025-04-08T05:32:58.9460536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,244.93,6.08
2025-04-08T05:33:00.0124208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,245.46,6.08
2025-04-08T05:33:05.6828919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,247.24,6.08
2025-04-08T05:33:08.9461519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,247.24,6.08
2025-04-08T05:33:11.3636437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.82,250.74,6.08
2025-04-08T05:33:17.0241896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,248.91,6.08
2025-04-08T05:33:18.9668150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,248.91,6.08
2025-04-08T05:33:22.6941906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,250.93,6.08
2025-04-08T05:33:28.3743686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,250.91,6.08
2025-04-08T05:33:28.9777922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,250.91,6.08
2025-04-08T05:33:34.0448260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,250.83,6.08
2025-04-08T05:33:38.9787763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,250.83,6.08
2025-04-08T05:33:39.7255135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.21,251.13,6.08
2025-04-08T05:33:45.4062860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,251.46,6.08
2025-04-08T05:33:48.9790751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,251.46,6.08
2025-04-08T05:33:51.0460790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,251.85,6.08
2025-04-08T05:33:56.7371285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,252.35,6.08
2025-04-08T05:33:58.9795412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,252.35,6.08
2025-04-08T05:34:02.3967584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,252.35,6.08
2025-04-08T05:34:08.0774969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,254.11,6.08
2025-04-08T05:34:08.9805985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,254.11,6.08
2025-04-08T05:34:13.7382173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,254.43,6.08
2025-04-08T05:34:18.9905739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,254.43,6.08
2025-04-08T05:34:19.4047934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.8,256.72,6.08
2025-04-08T05:34:25.0749642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.26,256.18,6.08
2025-04-08T05:34:28.9880098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.26,256.18,6.08
2025-04-08T05:34:30.7652668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.94,257.86,6.08
2025-04-08T05:34:36.4257499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,258.51,6.08
2025-04-08T05:34:38.9985884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,258.51,6.08
2025-04-08T05:34:42.1060790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.61,259.53,6.08
2025-04-08T05:34:47.7665294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,261.24,6.08
2025-04-08T05:34:49.0091536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,261.24,6.08
2025-04-08T05:34:53.4468730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,262.91,6.08
2025-04-08T05:34:59.1073205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,265.3,6.08
2025-04-08T05:34:59.1073205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,265.3,6.08
2025-04-08T05:35:04.7876898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.44,266.36,6.08
2025-04-08T05:35:09.0203289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.44,266.36,6.08
2025-04-08T05:35:10.4580878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,269.12,6.08
2025-04-08T05:35:16.1483970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,269.29,6.08
2025-04-08T05:35:19.0219614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,269.29,6.08
2025-04-08T05:35:21.7889447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.3,271.22,6.08
2025-04-08T05:35:27.4792457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,273.18,6.08
2025-04-08T05:35:29.0225920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,273.18,6.08
2025-04-08T05:35:33.1396975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,271.65,6.08
2025-04-08T05:35:38.8200661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.13,264.05,6.08
2025-04-08T05:35:39.0231973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.13,264.05,6.08
2025-04-08T05:35:44.4904562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,256.22,6.08
2025-04-08T05:35:49.0337775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,256.22,6.08
2025-04-08T05:35:50.1807807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,256.88,6.08
2025-04-08T05:35:55.8312593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,254.96,6.08
2025-04-08T05:35:59.0443554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,254.96,6.08
2025-04-08T05:36:01.5215895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.61,255.53,6.08
2025-04-08T05:36:07.1820296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,257.74,6.08
2025-04-08T05:36:09.0449905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,257.74,6.08
2025-04-08T05:36:12.8624043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.32,256.24,6.08
2025-04-08T05:36:18.5128937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,259.21,6.08
2025-04-08T05:36:19.0456085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,259.21,6.08
2025-04-08T05:36:24.2031934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.97,257.89,6.08
2025-04-08T05:36:29.0561669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.97,257.89,6.08
2025-04-08T05:36:29.8636272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,260.45,6.08
2025-04-08T05:36:35.5539761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.64,260.56,6.08
2025-04-08T05:36:39.0766777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.64,260.56,6.08
2025-04-08T05:36:41.2044384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,261.42,6.08
2025-04-08T05:36:46.8947654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,263.34,6.08
2025-04-08T05:36:49.0783266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,263.34,6.08
2025-04-08T05:36:52.5452579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,263.29,6.08
2025-04-08T05:36:58.2373965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,265.5,6.08
2025-04-08T05:36:59.0789304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,265.5,6.08
2025-04-08T05:37:03.8960084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,265.74,6.08
2025-04-08T05:37:09.0895023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,265.74,6.08
2025-04-08T05:37:09.5763829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.69,267.61,6.08
2025-04-08T05:37:15.2467801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.65,267.57,6.08
2025-04-08T05:37:19.0901205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.65,267.57,6.08
2025-04-08T05:37:20.9271256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,268.64,6.08
2025-04-08T05:37:26.5875865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.22,265.14,6.08
2025-04-08T05:37:29.1106570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.22,265.14,6.08
2025-04-08T05:37:32.2779150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,265.4,6.08
2025-04-08T05:37:37.9478500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.17,266.09,6.08
2025-04-08T05:37:39.1213919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.17,266.09,6.08
2025-04-08T05:37:43.6282742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,268.49,6.08
2025-04-08T05:37:49.2893323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,272.06,6.08
2025-04-08T05:37:49.2893323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,272.06,6.08
2025-04-08T05:37:54.9693217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,272.55,6.08
2025-04-08T05:37:59.1432223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,272.55,6.08
2025-04-08T05:38:00.6297481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.71,273.63,6.08
2025-04-08T05:38:06.3001818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,276.38,6.08
2025-04-08T05:38:09.1438804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,276.38,6.08
2025-04-08T05:38:11.9606553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.81,276.73,6.08
2025-04-08T05:38:17.6638772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,278.55,6.08
2025-04-08T05:38:19.1439869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,278.55,6.08
2025-04-08T05:38:23.3114027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,278.26,6.08
2025-04-08T05:38:29.0119694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,278.27,6.08
2025-04-08T05:38:29.1653143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,278.27,6.08
2025-04-08T05:38:34.6520666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,279.37,6.08
2025-04-08T05:38:39.1619610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,279.37,6.08
2025-04-08T05:38:40.3288747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,278.13,6.08
2025-04-08T05:38:45.9984627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.85,278.77,6.08
2025-04-08T05:38:49.1620173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.85,278.77,6.08
2025-04-08T05:38:51.6792529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.82,278.74,6.08
2025-04-08T05:38:57.3511232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.92,279.84,6.08
2025-04-08T05:38:59.1629332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.92,279.84,6.08
2025-04-08T05:39:03.0104395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,280.24,6.08
2025-04-08T05:39:08.6804084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,280.89,6.08
2025-04-08T05:39:09.1832583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,280.89,6.08
2025-04-08T05:39:14.3609683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,281.56,6.08
2025-04-08T05:39:19.1840728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,281.56,6.08
2025-04-08T05:39:20.0314886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.64,282.56,6.08
2025-04-08T05:39:25.7018826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.38,282.3,6.08
2025-04-08T05:39:29.1947272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.38,282.3,6.08
2025-04-08T05:39:31.3616202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,283.8,6.08
2025-04-08T05:39:37.0623756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.37,284.29,6.08
2025-04-08T05:39:39.1954115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.37,284.29,6.08
2025-04-08T05:39:42.7024507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.81,285.73,6.08
2025-04-08T05:39:48.3930031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.47,286.39,6.08
2025-04-08T05:39:49.2165240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.47,286.39,6.08
2025-04-08T05:39:54.0559259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.27,288.19,6.08
2025-04-08T05:39:59.2174379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.27,288.19,6.08
2025-04-08T05:39:59.7441512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,289.86,6.08
2025-04-08T05:40:05.4141591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,292.77,6.08
2025-04-08T05:40:09.2176709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,292.77,6.08
2025-04-08T05:40:11.0845631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.84,294.76,6.08
2025-04-08T05:40:16.7473364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,296.34,6.08
2025-04-08T05:40:19.2281412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,296.34,6.08
2025-04-08T05:40:22.4257810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.03,297.95,6.08
2025-04-08T05:40:28.0956309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.55,299.47,6.08
2025-04-08T05:40:29.2496402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.55,299.47,6.08
2025-04-08T05:40:33.7759841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,299.28,6.08
2025-04-08T05:40:39.4365294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,302.36,6.08
2025-04-08T05:40:39.4365294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,302.36,6.08
2025-04-08T05:40:45.1175825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,302.13,6.08
2025-04-08T05:40:49.2607823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,302.13,6.08
2025-04-08T05:40:50.7871282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.46,303.38,6.08
2025-04-08T05:40:56.4579038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,304.34,6.08
2025-04-08T05:40:59.2609900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,304.34,6.08
2025-04-08T05:41:02.1186274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,304.07,6.08
2025-04-08T05:41:07.8084410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.44,305.36,6.08
2025-04-08T05:41:09.2820657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.44,305.36,6.08
2025-04-08T05:41:13.4788452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.29,306.21,6.08
2025-04-08T05:41:19.1597434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.85,306.77,6.08
2025-04-08T05:41:19.2931743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.85,306.77,6.08
2025-04-08T05:41:24.8095784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,307.08,6.08
2025-04-08T05:41:29.3129921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,307.08,6.08
2025-04-08T05:41:30.4898832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.82,305.74,6.08
2025-04-08T05:41:36.1602764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,306.07,6.08
2025-04-08T05:41:39.3146156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,306.07,6.08
2025-04-08T05:41:41.8310019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.36,306.28,6.08
2025-04-08T05:41:47.5114498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.23,306.15,6.08
2025-04-08T05:41:49.3146293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.23,306.15,6.08
2025-04-08T05:41:53.1815570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,307.87,6.08
2025-04-08T05:41:58.8421215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,308.74,6.08
2025-04-08T05:41:59.3160821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,308.74,6.08
2025-04-08T05:42:04.5226240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,310.97,6.08
2025-04-08T05:42:09.3159221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,310.97,6.08
2025-04-08T05:42:10.1931084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,310.58,6.08
2025-04-08T05:42:15.8836634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,314.71,6.08
2025-04-08T05:42:19.3168034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,314.71,6.08
2025-04-08T05:42:21.5341632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,314.27,6.08
2025-04-08T05:42:27.2146189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,316.79,6.08
2025-04-08T05:42:29.3178648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,316.79,6.08
2025-04-08T05:42:32.8744150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,317.1,6.08
2025-04-08T05:42:38.5747188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,318.36,6.08
2025-04-08T05:42:39.3380110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,318.36,6.08
2025-04-08T05:42:44.2256700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,321.28,6.08
2025-04-08T05:42:49.3494854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,321.28,6.08
2025-04-08T05:42:49.9060436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.83,322.75,6.08
2025-04-08T05:42:55.5520950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.22,326.14,6.08
2025-04-08T05:42:59.3557258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.22,326.14,6.08
2025-04-08T05:43:01.2425052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.31,331.23,6.08
2025-04-08T05:43:06.9031832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,331.12,6.08
2025-04-08T05:43:09.3665313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,331.12,6.08
2025-04-08T05:43:12.5736039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.24,333.16,6.08
2025-04-08T05:43:18.2439893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.32,333.24,6.08
2025-04-08T05:43:19.3671688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.32,333.24,6.08
2025-04-08T05:43:23.9340095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.87,336.79,6.08
2025-04-08T05:43:29.5944378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.13,336.05,6.08
2025-04-08T05:43:29.5944378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.13,336.05,6.08
2025-04-08T05:43:35.2748093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,338.47,6.08
2025-04-08T05:43:39.3889852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,338.47,6.08
2025-04-08T05:43:40.9352584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.42,340.34,6.08
2025-04-08T05:43:46.6255627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.62,341.54,6.08
2025-04-08T05:43:49.3995646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.62,341.54,6.08
2025-04-08T05:43:52.2960332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.75,342.67,6.08
2025-04-08T05:43:57.9564784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.76,344.68,6.08
2025-04-08T05:43:59.4202182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.76,344.68,6.08
2025-04-08T05:44:03.6267072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,346.26,6.08
2025-04-08T05:44:09.3069207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.72,346.64,6.08
2025-04-08T05:44:09.4204581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.72,346.64,6.08
2025-04-08T05:44:14.9882712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,348.74,6.08
2025-04-08T05:44:19.4212111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,348.74,6.08
2025-04-08T05:44:20.6483180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.55,349.47,6.08
2025-04-08T05:44:26.3282349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.33,353.25,6.08
2025-04-08T05:44:29.4221050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.33,353.25,6.08
2025-04-08T05:44:32.0092647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.52,352.44,6.08
2025-04-08T05:44:37.6591940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.66,354.58,6.08
2025-04-08T05:44:39.4225520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.66,354.58,6.08
2025-04-08T05:44:43.3395996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.27,356.19,6.08
2025-04-08T05:44:49.0103601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,356.32,6.08
2025-04-08T05:44:49.4235995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,356.32,6.08
2025-04-08T05:44:54.6902391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.3,358.22,6.08
2025-04-08T05:44:59.4436285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.3,358.22,6.08
2025-04-08T05:45:00.3509590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,359.36,6.08
2025-04-08T05:45:06.0415885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,361.76,6.08
2025-04-08T05:45:09.4446151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,361.76,6.08
2025-04-08T05:45:11.6918609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,361.8,6.08
2025-04-08T05:45:17.3821585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.57,363.49,6.08
2025-04-08T05:45:19.4458415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.57,363.49,6.08
2025-04-08T05:45:23.0330804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.42,364.34,6.08
2025-04-08T05:45:28.7225838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.75,364.67,6.08
2025-04-08T05:45:29.4464711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.75,364.67,6.08
2025-04-08T05:45:34.3937203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,366.26,6.08
2025-04-08T05:45:39.4568141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,366.26,6.08
2025-04-08T05:45:40.0633222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,366.73,6.08
2025-04-08T05:45:45.7243771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.07,368.99,6.08
2025-04-08T05:45:49.4577314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.07,368.99,6.08
2025-04-08T05:45:51.4142432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.39,369.31,6.08
2025-04-08T05:45:57.0652587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,370.03,6.08
2025-04-08T05:45:59.4778777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,370.03,6.08
2025-04-08T05:46:02.7549743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.34,372.26,6.08
2025-04-08T05:46:08.4161959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,371.81,6.08
2025-04-08T05:46:09.4885525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,371.81,6.08
2025-04-08T05:46:14.0964018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.42,374.34,6.08
2025-04-08T05:46:19.7670041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.53,374.45,6.08
2025-04-08T05:46:19.7670041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.53,374.45,6.08
2025-04-08T05:46:25.4465742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,375.27,6.08
2025-04-08T05:46:29.5109145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,375.27,6.08
2025-04-08T05:46:31.1176343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,376.9,6.08
2025-04-08T05:46:36.7877293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,376.81,6.08
2025-04-08T05:46:39.5114639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,376.81,6.08
2025-04-08T05:46:42.4483797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.56,378.48,6.08
2025-04-08T05:46:48.1290238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.02,378.94,6.08
2025-04-08T05:46:49.5220700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.02,378.94,6.08
2025-04-08T05:46:53.8126903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.79,380.71,6.08
2025-04-08T05:46:59.4891745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,380.32,6.08
2025-04-08T05:46:59.5230594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,380.32,6.08
2025-04-08T05:47:05.1496273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.63,382.55,6.08
2025-04-08T05:47:09.5220241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.63,382.55,6.08
2025-04-08T05:47:10.8092357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.47,381.39,6.08
2025-04-08T05:47:16.4663671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,384.84,6.08
2025-04-08T05:47:19.5096964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,384.84,6.08
2025-04-08T05:47:22.1572972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,383.18,6.08
2025-04-08T05:47:27.8176764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.39,385.31,6.08
2025-04-08T05:47:29.5303424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.39,385.31,6.08
2025-04-08T05:47:33.4984410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.97,384.89,6.08
2025-04-08T05:47:39.1575735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,386.81,6.08
2025-04-08T05:47:39.5508941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,386.81,6.08
2025-04-08T05:47:44.8589326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,385.66,6.08
2025-04-08T05:47:49.5620601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,385.66,6.08
2025-04-08T05:47:50.4988719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.92,386.84,6.08
2025-04-08T05:47:56.1793590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,388.04,6.08
2025-04-08T05:47:59.5623946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,388.04,6.08
2025-04-08T05:48:01.8594760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,388.04,6.08
2025-04-08T05:48:07.5304074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.32,389.24,6.08
2025-04-08T05:48:09.5835499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.32,389.24,6.08
2025-04-08T05:48:13.1908507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,389.47,6.08
2025-04-08T05:48:18.8810320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,390.24,6.08
2025-04-08T05:48:19.5843484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,390.24,6.08
2025-04-08T05:48:24.5308986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,391.51,6.08
2025-04-08T05:48:29.5850390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,391.51,6.08
2025-04-08T05:48:30.2312146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.35,392.27,6.08
2025-04-08T05:48:35.8816948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.43,392.35,6.08
2025-04-08T05:48:39.5857455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.43,392.35,6.08
2025-04-08T05:48:41.5629235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.1,396.02,6.08
2025-04-08T05:48:47.2232123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.49,395.41,6.08
2025-04-08T05:48:49.5957183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.49,395.41,6.08
2025-04-08T05:48:52.9031610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.78,396.7,6.08
2025-04-08T05:48:58.5738299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.04,397.96,6.08
2025-04-08T05:48:59.6173154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.04,397.96,6.08
2025-04-08T05:49:04.2535404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.74,398.66,6.08
2025-04-08T05:49:09.9147751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.74,399.66,6.08
2025-04-08T05:49:09.9147751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.74,399.66,6.08
2025-04-08T05:49:15.5947354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.78,400.7,6.08
2025-04-08T05:49:19.6278090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.78,400.7,6.08
2025-04-08T05:49:21.2551836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.39,402.31,6.08
2025-04-08T05:49:26.9461453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.21,403.13,6.08
2025-04-08T05:49:29.6494345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.21,403.13,6.08
2025-04-08T05:49:32.6056041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.05,402.97,6.08
2025-04-08T05:49:38.2862858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.54,405.46,6.08
2025-04-08T05:49:39.6494038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.54,405.46,6.08
2025-04-08T05:49:43.9665682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.02,404.94,6.08
2025-04-08T05:49:49.6274849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.28,406.2,6.08
2025-04-08T05:49:49.6603719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.28,406.2,6.08
2025-04-08T05:49:55.2978794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.83,406.75,6.08
2025-04-08T05:49:59.6609288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.83,406.75,6.08
2025-04-08T05:50:00.9781846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,408.47,6.08
2025-04-08T05:50:06.6379662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.67,408.59,6.08
2025-04-08T05:50:09.6817838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.67,408.59,6.08
2025-04-08T05:50:12.3193199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.82,410.74,6.08
2025-04-08T05:50:17.9895279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,410.05,6.08
2025-04-08T05:50:19.6844561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,410.05,6.08
2025-04-08T05:50:23.6697779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.83,411.75,6.08
2025-04-08T05:50:29.3298234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,412.7,6.08
2025-04-08T05:50:29.6932681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,412.7,6.08
2025-04-08T05:50:35.0107891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.23,413.15,6.08
2025-04-08T05:50:39.7035492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.23,413.15,6.08
2025-04-08T05:50:40.6712057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.48,413.4,6.08
2025-04-08T05:50:46.3509760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,413.64,6.08
2025-04-08T05:50:49.7048420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,413.64,6.08
2025-04-08T05:50:52.0317340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.91,414.83,6.08
2025-04-08T05:50:57.7020851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.26,415.18,6.08
2025-04-08T05:50:59.7048701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.26,415.18,6.08
2025-04-08T05:51:03.3620065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.42,416.34,6.08
2025-04-08T05:51:09.0529650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.97,416.89,6.08
2025-04-08T05:51:09.7061217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.97,416.89,6.08
2025-04-08T05:51:14.7029408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.86,418.78,6.08
2025-04-08T05:51:19.7169579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.86,418.78,6.08
2025-04-08T05:51:20.3939999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.14,419.06,6.08
2025-04-08T05:51:26.0543028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.58,421.5,6.08
2025-04-08T05:51:29.7030006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.58,421.5,6.08
2025-04-08T05:51:31.7204611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.59,420.51,6.08
2025-04-08T05:51:37.3809136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.27,422.19,6.08
2025-04-08T05:51:39.7238337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.27,422.19,6.08
2025-04-08T05:51:43.0715665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,423.52,6.08
2025-04-08T05:51:48.7218490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,424.32,6.08
2025-04-08T05:51:49.7345180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,424.32,6.08
2025-04-08T05:51:54.4221658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.45,426.37,6.08
2025-04-08T05:52:00.0721259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.84,425.76,6.08
2025-04-08T05:52:00.0721259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.84,425.76,6.08
2025-04-08T05:52:05.7624482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.88,428.8,6.08
2025-04-08T05:52:09.7564253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.88,428.8,6.08
2025-04-08T05:52:11.4132219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.31,428.23,6.08
2025-04-08T05:52:17.0937739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,430.62,6.08
2025-04-08T05:52:19.7570680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,430.62,6.08
2025-04-08T05:52:22.7640860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.19,432.11,6.08
2025-04-08T05:52:28.4539224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.17,431.09,6.08
2025-04-08T05:52:29.7572846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.17,431.09,6.08
2025-04-08T05:52:34.1042635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.06,434.98,6.08
2025-04-08T05:52:39.7850086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.81,433.73,6.08
2025-04-08T05:52:39.7850086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.81,433.73,6.08
2025-04-08T05:52:45.4558318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.05,435.97,6.08
2025-04-08T05:52:49.7690646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.05,435.97,6.08
2025-04-08T05:52:51.1361174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.16,436.08,6.08
2025-04-08T05:52:56.8165211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.01,436.93,6.08
2025-04-08T05:52:59.7694055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.01,436.93,6.08
2025-04-08T05:53:02.4869158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442,435.92,6.08
2025-04-08T05:53:08.1374125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.37,437.29,6.08
2025-04-08T05:53:09.7902160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.37,437.29,6.08
2025-04-08T05:53:13.8276885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.81,438.73,6.08
2025-04-08T05:53:19.4881305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.29,436.21,6.08
2025-04-08T05:53:19.7908414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.29,436.21,6.08
2025-04-08T05:53:25.1784486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.82,438.74,6.08
2025-04-08T05:53:29.7920062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.82,438.74,6.08
2025-04-08T05:53:30.8284765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.1,437.02,6.08
2025-04-08T05:53:36.5094423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,437.35,6.08
2025-04-08T05:53:39.7923178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,437.35,6.08
2025-04-08T05:53:42.1790199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,437.21,6.08
2025-04-08T05:53:47.8699020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,437.52,6.08
2025-04-08T05:53:49.8035373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,437.52,6.08
2025-04-08T05:53:53.5204119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,437.35,6.08
2025-04-08T05:53:59.2109434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,436.64,6.08
2025-04-08T05:53:59.8243052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,436.64,6.08
2025-04-08T05:54:04.8606368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,437.73,6.08
2025-04-08T05:54:09.8244559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,437.73,6.08
2025-04-08T05:54:10.5533794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.11,436.03,6.08
2025-04-08T05:54:16.2017717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.59,436.51,6.08
2025-04-08T05:54:19.8255442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.59,436.51,6.08
2025-04-08T05:54:21.8925602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.96,436.88,6.08
2025-04-08T05:54:27.5527023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.11,436.03,6.08
2025-04-08T05:54:29.8258865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.11,436.03,6.08
2025-04-08T05:54:33.2326827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.14,436.06,6.08
2025-04-08T05:54:38.8933112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.54,436.46,6.08
2025-04-08T05:54:39.8262777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.54,436.46,6.08
2025-04-08T05:54:44.5836198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.57,436.49,6.08
2025-04-08T05:54:49.8269872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.57,436.49,6.08
2025-04-08T05:54:50.2442030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.77,435.69,6.08
2025-04-08T05:54:55.9245792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.51,436.43,6.08
2025-04-08T05:54:59.8477704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.51,436.43,6.08
2025-04-08T05:55:01.5946386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,435.83,6.08
2025-04-08T05:55:07.2859686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,436.54,6.08
2025-04-08T05:55:09.8488627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,436.54,6.08
2025-04-08T05:55:12.9257247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.9,436.82,6.08
2025-04-08T05:55:18.6160123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.5,435.42,6.08
2025-04-08T05:55:19.8491479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.5,435.42,6.08
2025-04-08T05:55:24.2764769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.13,437.05,6.08
2025-04-08T05:55:29.9567445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,436.2,6.08
2025-04-08T05:55:29.9567445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,436.2,6.08
2025-04-08T05:55:35.6170194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.3,436.22,6.08
2025-04-08T05:55:39.8608960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.3,436.22,6.08
2025-04-08T05:55:41.3078993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,437.07,6.08
2025-04-08T05:55:46.9540060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,436.54,6.08
2025-04-08T05:55:49.8472455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,436.54,6.08
2025-04-08T05:55:52.6440853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,437.11,6.08
2025-04-08T05:55:58.3045666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.75,436.67,6.08
2025-04-08T05:55:59.8678219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.75,436.67,6.08
2025-04-08T05:56:03.9850673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.05,436.97,6.08
2025-04-08T05:56:09.6556912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.53,436.45,6.08
2025-04-08T05:56:09.8687805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.53,436.45,6.08
2025-04-08T05:56:15.3261495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,439.37,6.08
2025-04-08T05:56:19.8798483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,439.37,6.08
2025-04-08T05:56:20.9793296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,437.81,6.08
2025-04-08T05:56:26.6768607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,439.07,6.08
2025-04-08T05:56:29.8804995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,439.07,6.08
2025-04-08T05:56:32.3378911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.54,438.46,6.08
2025-04-08T05:56:38.0072697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.75,439.67,6.08
2025-04-08T05:56:39.9007257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.75,439.67,6.08
2025-04-08T05:56:43.6882326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.13,439.05,6.08
2025-04-08T05:56:49.3582970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.93,439.85,6.08
2025-04-08T05:56:49.9216432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.93,439.85,6.08
2025-04-08T05:56:55.0188686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,440.43,6.08
2025-04-08T05:56:59.9325718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,440.43,6.08
2025-04-08T05:57:00.7091011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.66,440.58,6.08
2025-04-08T05:57:06.3700892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.89,441.81,6.08
2025-04-08T05:57:09.9328818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.89,441.81,6.08
2025-04-08T05:57:12.0596490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,441.61,6.08
2025-04-08T05:57:17.7202553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.98,443.9,6.08
2025-04-08T05:57:19.9337011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.98,443.9,6.08
2025-04-08T05:57:23.4012796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.77,442.69,6.08
2025-04-08T05:57:29.0517488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.26,444.18,6.08
2025-04-08T05:57:29.9548468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.26,444.18,6.08
2025-04-08T05:57:34.7513208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.12,445.04,6.08
2025-04-08T05:57:39.9551135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.12,445.04,6.08
2025-04-08T05:57:40.4018918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,444.97,6.08
2025-04-08T05:57:46.0723660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,447.18,6.08
2025-04-08T05:57:49.9654899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,447.18,6.08
2025-04-08T05:57:51.7531629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,444.7,6.08
2025-04-08T05:57:57.4234165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.94,448.86,6.08
2025-04-08T05:57:59.9661773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.94,448.86,6.08
2025-04-08T05:58:03.0837002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.19,447.11,6.08
2025-04-08T05:58:08.7641481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.87,449.79,6.08
2025-04-08T05:58:09.9669430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.87,449.79,6.08
2025-04-08T05:58:14.4445913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.7,449.62,6.08
2025-04-08T05:58:20.1244166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.22,450.14,6.08
2025-04-08T05:58:20.1244166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.22,450.14,6.08
2025-04-08T05:58:25.7755216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.07,449.99,6.08
2025-04-08T05:58:29.9892470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.07,449.99,6.08
2025-04-08T05:58:31.4758022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.8,450.72,6.08
2025-04-08T05:58:37.1265332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.5,451.42,6.08
2025-04-08T05:58:39.9892239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.5,451.42,6.08
2025-04-08T05:58:42.8165124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.82,451.74,6.08
2025-04-08T05:58:48.4671663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.63,452.55,6.08
2025-04-08T05:58:49.9905601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.63,452.55,6.08
2025-04-08T05:58:54.1471859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,452.05,6.08
2025-04-08T05:58:59.8177888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.67,454.59,6.08
2025-04-08T05:59:00.0009883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.67,454.59,6.08
2025-04-08T05:59:05.5080947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,455.31,6.08
2025-04-08T05:59:10.0011466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,455.31,6.08
2025-04-08T05:59:11.1581172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,455.2,6.08
2025-04-08T05:59:16.8392975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,457.04,6.08
2025-04-08T05:59:20.0021544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,457.04,6.08
2025-04-08T05:59:22.5192289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.56,456.48,6.08
2025-04-08T05:59:28.1795709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,458.37,6.08
2025-04-08T05:59:30.0225713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,458.37,6.08
2025-04-08T05:59:33.8501529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.07,459.99,6.08
2025-04-08T05:59:39.5404761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.1,460.02,6.08
2025-04-08T05:59:40.0233820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.1,460.02,6.08
2025-04-08T05:59:45.2006119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.35,461.27,6.08
2025-04-08T05:59:50.0263984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.35,461.27,6.08
2025-04-08T05:59:50.8725274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,460.86,6.08
2025-04-08T05:59:56.5320895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,461.72,6.08
2025-04-08T06:00:00.0249674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,461.72,6.08
2025-04-08T06:00:02.2236402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,459.88,6.08
2025-04-08T06:00:07.8588404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.13,460.05,6.08
2025-04-08T06:00:10.0115126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.13,460.05,6.08
2025-04-08T06:00:13.5591035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.96,458.88,6.08
2025-04-08T06:00:19.2088101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.02,457.94,6.08
2025-04-08T06:00:20.0222940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.02,457.94,6.08
2025-04-08T06:00:24.9090745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,454.6,6.08
2025-04-08T06:00:30.0434827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,454.6,6.08
2025-04-08T06:00:30.5502489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.78,455.7,6.08
2025-04-08T06:00:36.2405631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,452.65,6.08
2025-04-08T06:00:40.0441952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,452.65,6.08
2025-04-08T06:00:41.9211049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.2,452.12,6.08
2025-04-08T06:00:47.6115238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.98,450.9,6.08
2025-04-08T06:00:50.0650019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.98,450.9,6.08
2025-04-08T06:00:53.2613196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.74,450.66,6.08
2025-04-08T06:00:58.9217627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.9,449.82,6.08
2025-04-08T06:01:00.0747851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.9,449.82,6.08
2025-04-08T06:01:04.5823094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.84,448.76,6.08
2025-04-08T06:01:10.2827285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.16,447.08,6.08
2025-04-08T06:01:10.2827285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.16,447.08,6.08
2025-04-08T06:01:15.9336341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,446.83,6.08
2025-04-08T06:01:20.0770576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,446.83,6.08
2025-04-08T06:01:21.6134376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.89,445.81,6.08
2025-04-08T06:01:27.2739306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,445.56,6.08
2025-04-08T06:01:30.0773690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,445.56,6.08
2025-04-08T06:01:32.9747665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.13,444.05,6.08
2025-04-08T06:01:38.6252541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.62,444.54,6.08
2025-04-08T06:01:40.0979178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.62,444.54,6.08
2025-04-08T06:01:44.3150294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.95,443.87,6.08
2025-04-08T06:01:49.9653716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,443.4,6.08
2025-04-08T06:01:50.1087843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,443.4,6.08
2025-04-08T06:01:55.6561885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,442.75,6.08
2025-04-08T06:02:00.1091115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,442.75,6.08
2025-04-08T06:02:01.3268003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,441.5,6.08
2025-04-08T06:02:06.9966319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.03,440.95,6.08
2025-04-08T06:02:10.1101617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.03,440.95,6.08
2025-04-08T06:02:12.6598957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,440.36,6.08
2025-04-08T06:02:18.3373365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,440.22,6.08
2025-04-08T06:02:20.1106620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,440.22,6.08
2025-04-08T06:02:23.9978885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.75,437.67,6.08
2025-04-08T06:02:29.6787826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,438.81,6.08
2025-04-08T06:02:30.1318819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,438.81,6.08
2025-04-08T06:02:35.3590470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.88,436.8,6.08
2025-04-08T06:02:40.1324243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.88,436.8,6.08
2025-04-08T06:02:41.0389441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.3,436.22,6.08
2025-04-08T06:02:46.6891824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.17,434.09,6.08
2025-04-08T06:02:50.1328893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.17,434.09,6.08
2025-04-08T06:02:52.3701713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.1,434.02,6.08
2025-04-08T06:02:58.0504009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.61,432.53,6.08
2025-04-08T06:03:00.1434323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.61,432.53,6.08
2025-04-08T06:03:03.7303620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.12,432.04,6.08
2025-04-08T06:03:09.3808570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.69,429.61,6.08
2025-04-08T06:03:10.1445720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.69,429.61,6.08
2025-04-08T06:03:15.0612209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,430.31,6.08
2025-04-08T06:03:20.1450301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,430.31,6.08
2025-04-08T06:03:20.7215085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.6,427.52,6.08
2025-04-08T06:03:26.4019801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.69,427.61,6.08
2025-04-08T06:03:30.1656641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.69,427.61,6.08
2025-04-08T06:03:32.0625021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431,424.92,6.08
2025-04-08T06:03:37.7528116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,425.04,6.08
2025-04-08T06:03:40.1664061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,425.04,6.08
2025-04-08T06:03:43.4130981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.99,422.91,6.08
2025-04-08T06:03:49.0942804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,424.05,6.08
2025-04-08T06:03:50.1672376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,424.05,6.08
2025-04-08T06:03:54.7541321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,424.05,6.08
2025-04-08T06:04:00.4445380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,424.29,6.08
2025-04-08T06:04:00.4445380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,424.29,6.08
2025-04-08T06:04:06.0952847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.3,424.22,6.08
2025-04-08T06:04:10.1785713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.3,424.22,6.08
2025-04-08T06:04:11.7855765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,424.29,6.08
2025-04-08T06:04:17.4556404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.8,422.72,6.08
2025-04-08T06:04:20.1858605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.8,422.72,6.08
2025-04-08T06:04:23.1122254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.5,423.42,6.08
2025-04-08T06:04:28.7928391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.52,424.44,6.08
2025-04-08T06:04:30.1858182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.52,424.44,6.08
2025-04-08T06:04:34.4632068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.68,424.6,6.08
2025-04-08T06:04:40.1234216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.02,424.94,6.08
2025-04-08T06:04:40.1861601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.02,424.94,6.08
2025-04-08T06:04:45.8034348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.79,424.71,6.08
2025-04-08T06:04:50.1877917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.79,424.71,6.08
2025-04-08T06:04:51.4837541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.44,425.36,6.08
2025-04-08T06:04:57.1442955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.99,426.91,6.08
2025-04-08T06:05:00.2080123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.99,426.91,6.08
2025-04-08T06:05:02.8354085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,427.55,6.08
2025-04-08T06:05:08.4949570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,427.81,6.08
2025-04-08T06:05:10.2184952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,427.81,6.08
2025-04-08T06:05:14.1655504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.12,430.04,6.08
2025-04-08T06:05:19.8386745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.15,431.07,6.08
2025-04-08T06:05:20.2398822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.15,431.07,6.08
2025-04-08T06:05:25.4962717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.35,431.27,6.08
2025-04-08T06:05:30.2500228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.35,431.27,6.08
2025-04-08T06:05:31.1869466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.62,430.54,6.08
2025-04-08T06:05:36.8471943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.47,430.39,6.08
2025-04-08T06:05:40.2703589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.47,430.39,6.08
2025-04-08T06:05:42.5275645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.48,430.4,6.08
2025-04-08T06:05:48.1883855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,428.1,6.08
2025-04-08T06:05:50.2713779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,428.1,6.08
2025-04-08T06:05:53.8688715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.18,429.1,6.08
2025-04-08T06:05:59.5393133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,426.72,6.08
2025-04-08T06:06:00.2721712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,426.72,6.08
2025-04-08T06:06:05.2190601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.44,424.36,6.08
2025-04-08T06:06:10.2833918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.44,424.36,6.08
2025-04-08T06:06:10.8797691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,423.39,6.08
2025-04-08T06:06:16.5705237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,421.84,6.08
2025-04-08T06:06:20.2837857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,421.84,6.08
2025-04-08T06:06:22.2305372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,421.25,6.08
2025-04-08T06:06:27.9105206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.48,420.4,6.08
2025-04-08T06:06:30.2842317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.48,420.4,6.08
2025-04-08T06:06:33.5814738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.17,420.09,6.08
2025-04-08T06:06:39.2621976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.4,418.32,6.08
2025-04-08T06:06:40.3051625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.4,418.32,6.08
2025-04-08T06:06:44.9121602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.56,416.48,6.08
2025-04-08T06:06:50.6023942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,416.01,6.08
2025-04-08T06:06:50.6023942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,416.01,6.08
2025-04-08T06:06:56.2630531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.93,413.85,6.08
2025-04-08T06:07:00.3260587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.93,413.85,6.08
2025-04-08T06:07:01.9430325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,412.52,6.08
2025-04-08T06:07:07.6036760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.36,411.28,6.08
2025-04-08T06:07:10.3369941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.36,411.28,6.08
2025-04-08T06:07:13.2941433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,411.4,6.08
2025-04-08T06:07:18.9547866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.58,409.5,6.08
2025-04-08T06:07:20.3377247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.58,409.5,6.08
2025-04-08T06:07:24.6350668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,410.6,6.08
2025-04-08T06:07:30.2955134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.5,408.42,6.08
2025-04-08T06:07:30.3582701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.5,408.42,6.08
2025-04-08T06:07:35.9753767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.54,407.46,6.08
2025-04-08T06:07:40.3589976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.54,407.46,6.08
2025-04-08T06:07:41.6364181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.52,405.44,6.08
2025-04-08T06:07:47.3184880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,403.63,6.08
2025-04-08T06:07:50.3600720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,403.63,6.08
2025-04-08T06:07:52.9873255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,402.43,6.08
2025-04-08T06:07:58.6772776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.96,399.88,6.08
2025-04-08T06:08:00.3610028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.96,399.88,6.08
2025-04-08T06:08:04.3479103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,399.04,6.08
2025-04-08T06:08:10.0078957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,396.58,6.08
2025-04-08T06:08:10.3713585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,396.58,6.08
2025-04-08T06:08:15.6783522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.62,396.54,6.08
2025-04-08T06:08:20.3725189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.62,396.54,6.08
2025-04-08T06:08:21.3492573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.21,393.13,6.08
2025-04-08T06:08:27.0196057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.99,392.91,6.08
2025-04-08T06:08:30.3929211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.99,392.91,6.08
2025-04-08T06:08:32.6994641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.92,390.84,6.08
2025-04-08T06:08:38.3663265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.75,388.67,6.08
2025-04-08T06:08:40.3793706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.75,388.67,6.08
2025-04-08T06:08:44.0364634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.09,389.01,6.08
2025-04-08T06:08:49.6864748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.72,385.64,6.08
2025-04-08T06:08:50.3904310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.72,385.64,6.08
2025-04-08T06:08:55.3775974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.63,387.55,6.08
2025-04-08T06:09:00.4110417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.63,387.55,6.08
2025-04-08T06:09:01.0473220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.8,383.72,6.08
2025-04-08T06:09:06.7176997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.66,384.58,6.08
2025-04-08T06:09:10.4216857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.66,384.58,6.08
2025-04-08T06:09:12.3881192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.98,381.9,6.08
2025-04-08T06:09:18.0688560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.26,381.18,6.08
2025-04-08T06:09:20.4425735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.26,381.18,6.08
2025-04-08T06:09:23.7188670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,380.05,6.08
2025-04-08T06:09:29.4091628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.91,379.83,6.08
2025-04-08T06:09:30.4427070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.91,379.83,6.08
2025-04-08T06:09:35.0704182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,378.84,6.08
2025-04-08T06:09:40.7506426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,377.65,6.08
2025-04-08T06:09:40.7506426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,377.65,6.08
2025-04-08T06:09:46.4111197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,378.2,6.08
2025-04-08T06:09:50.4441093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,378.2,6.08
2025-04-08T06:09:52.1108491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,376.89,6.08
2025-04-08T06:09:57.7617548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.27,378.19,6.08
2025-04-08T06:10:00.4552132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.27,378.19,6.08
2025-04-08T06:10:03.4521816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,376.88,6.08
2025-04-08T06:10:09.1120208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.17,379.09,6.08
2025-04-08T06:10:10.4651832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.17,379.09,6.08
2025-04-08T06:10:14.8023440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,378.44,6.08
2025-04-08T06:10:20.4531216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.98,379.9,6.08
2025-04-08T06:10:20.4760387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.98,379.9,6.08
2025-04-08T06:10:26.1339478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,381.04,6.08
2025-04-08T06:10:30.4771969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,381.04,6.08
2025-04-08T06:10:31.8039267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.16,381.08,6.08
2025-04-08T06:10:37.4847236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.49,382.41,6.08
2025-04-08T06:10:40.4779129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.49,382.41,6.08
2025-04-08T06:10:43.1343681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,380.76,6.08
2025-04-08T06:10:48.8247900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.37,384.29,6.08
2025-04-08T06:10:50.4786427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.37,384.29,6.08
2025-04-08T06:10:54.4868857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.77,382.69,6.08
2025-04-08T06:11:00.1662499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.22,383.14,6.08
2025-04-08T06:11:00.4988230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.22,383.14,6.08
2025-04-08T06:11:05.8467551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.89,383.81,6.08
2025-04-08T06:11:10.5098222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.89,383.81,6.08
2025-04-08T06:11:11.5064843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.77,383.69,6.08
2025-04-08T06:11:17.1868987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.57,381.49,6.08
2025-04-08T06:11:20.5304157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.57,381.49,6.08
2025-04-08T06:11:22.8572976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.56,381.48,6.08
2025-04-08T06:11:28.5184054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387,380.92,6.08
2025-04-08T06:11:30.5416536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387,380.92,6.08
2025-04-08T06:11:34.1987772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.46,380.38,6.08
2025-04-08T06:11:39.8583754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.97,378.89,6.08
2025-04-08T06:11:40.5623370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.97,378.89,6.08
2025-04-08T06:11:45.5409785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,380.59,6.08
2025-04-08T06:11:50.5625990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,380.59,6.08
2025-04-08T06:11:51.2199046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,378.52,6.08
2025-04-08T06:11:56.8894995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.37,381.29,6.08
2025-04-08T06:12:00.5637365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.37,381.29,6.08
2025-04-08T06:12:02.5500882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.57,380.49,6.08
2025-04-08T06:12:08.2312082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,381.64,6.08
2025-04-08T06:12:10.5640983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,381.64,6.08
2025-04-08T06:12:13.8907908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,381.47,6.08
2025-04-08T06:12:19.5817153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.46,380.38,6.08
2025-04-08T06:12:20.5648747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.46,380.38,6.08
2025-04-08T06:12:25.2420192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.98,381.9,6.08
2025-04-08T06:12:30.9223785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.65,380.57,6.08
2025-04-08T06:12:30.9223785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.65,380.57,6.08
2025-04-08T06:12:36.5923335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.76,382.68,6.08
2025-04-08T06:12:40.5760870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.76,382.68,6.08
2025-04-08T06:12:42.2631124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.02,378.94,6.08
2025-04-08T06:12:47.9435655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.88,379.8,6.08
2025-04-08T06:12:50.5970823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.88,379.8,6.08
2025-04-08T06:12:53.6191364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,377.89,6.08
2025-04-08T06:12:59.2601815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,377.71,6.08
2025-04-08T06:13:00.5839543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,377.71,6.08
2025-04-08T06:13:04.9510906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,378.1,6.08
2025-04-08T06:13:10.6007229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,375.26,6.08
2025-04-08T06:13:10.6007229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,375.26,6.08
2025-04-08T06:13:16.2911300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,377.62,6.08
2025-04-08T06:13:20.5852156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,377.62,6.08
2025-04-08T06:13:21.9618953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.44,374.36,6.08
2025-04-08T06:13:27.6525801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,375.5,6.08
2025-04-08T06:13:30.6054990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,375.5,6.08
2025-04-08T06:13:33.2928229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.96,372.88,6.08
2025-04-08T06:13:38.9834589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,372.34,6.08
2025-04-08T06:13:40.6161753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,372.34,6.08
2025-04-08T06:13:44.6339345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,371.36,6.08
2025-04-08T06:13:50.3337560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,372.15,6.08
2025-04-08T06:13:50.6175397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,372.15,6.08
2025-04-08T06:13:55.9839032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.6,370.52,6.08
2025-04-08T06:14:00.6178330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.6,370.52,6.08
2025-04-08T06:14:01.6649137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.11,372.03,6.08
2025-04-08T06:14:07.3545870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,369.44,6.08
2025-04-08T06:14:10.6384135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,369.44,6.08
2025-04-08T06:14:13.0058556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,370.94,6.08
2025-04-08T06:14:18.6759721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,369.07,6.08
2025-04-08T06:14:20.6490744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,369.07,6.08
2025-04-08T06:14:24.3657999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.42,369.34,6.08
2025-04-08T06:14:30.0163758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,369.89,6.08
2025-04-08T06:14:30.6496506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,369.89,6.08
2025-04-08T06:14:35.6967237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,368.69,6.08
2025-04-08T06:14:40.6700736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,368.69,6.08
2025-04-08T06:14:41.3769971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.82,369.74,6.08
2025-04-08T06:14:47.0475601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.67,369.59,6.08
2025-04-08T06:14:50.6710670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.67,369.59,6.08
2025-04-08T06:14:52.7181402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.62,370.54,6.08
2025-04-08T06:14:58.3881830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,368.83,6.08
2025-04-08T06:15:00.6919804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,368.83,6.08
2025-04-08T06:15:04.0486333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.51,369.43,6.08
2025-04-08T06:15:09.7390078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,367.25,6.08
2025-04-08T06:15:10.7028645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,367.25,6.08
2025-04-08T06:15:15.4094093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.75,366.67,6.08
2025-04-08T06:15:20.7029282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.75,366.67,6.08
2025-04-08T06:15:21.0804358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.89,364.81,6.08
2025-04-08T06:15:26.7405439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.54,363.46,6.08
2025-04-08T06:15:30.7039020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.54,363.46,6.08
2025-04-08T06:15:32.4313839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.94,362.86,6.08
2025-04-08T06:15:38.0818737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.38,361.3,6.08
2025-04-08T06:15:40.7149548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.38,361.3,6.08
2025-04-08T06:15:43.7716886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.56,360.48,6.08
2025-04-08T06:15:49.4322702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,360.45,6.08
2025-04-08T06:15:50.7254530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,360.45,6.08
2025-04-08T06:15:55.1128462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.22,358.14,6.08
2025-04-08T06:16:00.7832148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.72,358.64,6.08
2025-04-08T06:16:00.7832148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.72,358.64,6.08
2025-04-08T06:16:06.4636207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.36,356.28,6.08
2025-04-08T06:16:10.7367333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.36,356.28,6.08
2025-04-08T06:16:12.1137447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.15,356.07,6.08
2025-04-08T06:16:17.8137575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.43,353.35,6.08
2025-04-08T06:16:20.7572667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.43,353.35,6.08
2025-04-08T06:16:23.4645060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.67,350.59,6.08
2025-04-08T06:16:29.1445689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.23,345.15,6.08
2025-04-08T06:16:30.7685480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.23,345.15,6.08
2025-04-08T06:16:34.8158545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,343.15,6.08
2025-04-08T06:16:40.5057487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.97,337.89,6.08
2025-04-08T06:16:40.7686241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.97,337.89,6.08
2025-04-08T06:16:49.5712105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.07,334.99,6.08
2025-04-08T06:16:50.7701954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.07,334.99,6.08
2025-04-08T06:16:58.0770878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,330.22,6.08
2025-04-08T06:17:00.7903293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,330.22,6.08
2025-04-08T06:17:06.5776090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.02,326.94,6.08
2025-04-08T06:17:10.7870962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.02,326.94,6.08
2025-04-08T06:17:15.0739376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,323.62,6.08
2025-04-08T06:17:20.7775452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,323.62,6.08
2025-04-08T06:17:23.6344305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,320.08,6.08
2025-04-08T06:17:30.7787278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,320.08,6.08
2025-04-08T06:17:32.1154493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.65,317.57,6.08
2025-04-08T06:17:40.5961632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.08,318,6.08
2025-04-08T06:17:40.7893437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.08,318,6.08
2025-04-08T06:17:49.1266932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,317.49,6.08
2025-04-08T06:17:50.7893183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,317.49,6.08
2025-04-08T06:17:57.6167765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,316.44,6.08
2025-04-08T06:18:00.7910350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,316.44,6.08
2025-04-08T06:18:06.1475457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,316.31,6.08
2025-04-08T06:18:10.7913729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,316.31,6.08
2025-04-08T06:18:14.6486235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,314.37,6.08
2025-04-08T06:18:20.8120913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,314.37,6.08
2025-04-08T06:18:23.1490092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,313,6.08
2025-04-08T06:18:30.8324183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,313,6.08
2025-04-08T06:18:31.6498561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,312.17,6.08
2025-04-08T06:18:40.1598496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,314.45,6.08
2025-04-08T06:18:40.8431237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,314.45,6.08
2025-04-08T06:18:48.6609516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,313.08,6.08
2025-04-08T06:18:50.8544473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,313.08,6.08
2025-04-08T06:18:57.1809392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,309.98,6.08
2025-04-08T06:19:00.8643126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,309.98,6.08
2025-04-08T06:19:05.6917468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,304.56,6.08
2025-04-08T06:19:10.8653343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,304.56,6.08
2025-04-08T06:19:14.1928877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.37,301.29,6.08
2025-04-08T06:19:20.8659708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.37,301.29,6.08
2025-04-08T06:19:22.7034299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,296.81,6.08
2025-04-08T06:19:31.2334332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.77,297.69,6.08
2025-04-08T06:19:31.2334332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.77,297.69,6.08
2025-04-08T06:19:39.7347822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.77,297.69,6.08
2025-04-08T06:19:40.8778328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.77,297.69,6.08
2025-04-08T06:19:48.2351080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,284.56,6.08
2025-04-08T06:19:50.8783375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.64,284.56,6.08
2025-04-08T06:19:56.7453859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,284.42,6.08
2025-04-08T06:20:00.8994003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,284.42,6.08
2025-04-08T06:20:05.2763849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,290.16,6.08
2025-04-08T06:20:10.9099940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,290.16,6.08
2025-04-08T06:20:13.7466502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.64,289.56,6.08
2025-04-08T06:20:20.9103633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.64,289.56,6.08
2025-04-08T06:20:22.2671442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.78,293.7,6.08
2025-04-08T06:20:30.7682695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,295.78,6.08
2025-04-08T06:20:30.9315815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,295.78,6.08
2025-04-08T06:20:39.2881006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,296.41,6.08
2025-04-08T06:20:40.9517353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,296.41,6.08
2025-04-08T06:20:47.7787342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,297.87,6.08
2025-04-08T06:20:50.9629584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,297.87,6.08
2025-04-08T06:20:56.3001421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,295.71,6.08
2025-04-08T06:21:00.9629836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,295.71,6.08
2025-04-08T06:21:04.8045839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,294.61,6.08
2025-04-08T06:21:10.9643410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,294.61,6.08
2025-04-08T06:21:13.3211023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,294.64,6.08
2025-04-08T06:21:20.9641408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,294.64,6.08
2025-04-08T06:21:21.8114694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,294.43,6.08
2025-04-08T06:21:30.3180241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.72,295.64,6.08
2025-04-08T06:21:30.9712049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.72,295.64,6.08
2025-04-08T06:21:38.8185241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,298.11,6.08
2025-04-08T06:21:40.9819154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,298.11,6.08
2025-04-08T06:21:47.3493306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.03,299.95,6.08
2025-04-08T06:21:51.0030147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.03,299.95,6.08
2025-04-08T06:21:55.8501318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.72,300.64,6.08
2025-04-08T06:22:01.0028768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.72,300.64,6.08
2025-04-08T06:22:04.3803151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.49,302.41,6.08
2025-04-08T06:22:11.0037993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.49,302.41,6.08
2025-04-08T06:22:12.8507714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.45,305.37,6.08
2025-04-08T06:22:21.0046429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.45,305.37,6.08
2025-04-08T06:22:21.3720028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,305.94,6.08
2025-04-08T06:22:29.8822913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,308.76,6.08
2025-04-08T06:22:31.0153966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,308.76,6.08
2025-04-08T06:22:38.3827278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,310.81,6.08
2025-04-08T06:22:41.0364565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,310.81,6.08
2025-04-08T06:22:46.9132513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,313.47,6.08
2025-04-08T06:22:51.0467502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,313.47,6.08
2025-04-08T06:22:55.4039810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,315.55,6.08
2025-04-08T06:23:01.0476099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,315.55,6.08
2025-04-08T06:23:03.9240922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,317.68,6.08
2025-04-08T06:23:11.0483749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,317.68,6.08
2025-04-08T06:23:12.4253672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.52,318.44,6.08
2025-04-08T06:23:20.9253475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,321.04,6.08
2025-04-08T06:23:21.0687354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,321.04,6.08
2025-04-08T06:23:29.4366540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.9,321.82,6.08
2025-04-08T06:23:31.0695694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.9,321.82,6.08
2025-04-08T06:23:37.9569677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.09,321.01,6.08
2025-04-08T06:23:41.0704789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.09,321.01,6.08
2025-04-08T06:23:46.4779810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.62,321.54,6.08
2025-04-08T06:23:51.0808936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.62,321.54,6.08
2025-04-08T06:23:54.9684051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.38,322.3,6.08
2025-04-08T06:24:01.0920215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.38,322.3,6.08
2025-04-08T06:24:03.4987139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.39,322.31,6.08
2025-04-08T06:24:11.1020053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.39,322.31,6.08
2025-04-08T06:24:11.9692403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,322.82,6.08
2025-04-08T06:24:20.4902580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,324.89,6.08
2025-04-08T06:24:21.1036196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,324.89,6.08
2025-04-08T06:24:28.9902522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.74,323.66,6.08
2025-04-08T06:24:31.1240060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.74,323.66,6.08
2025-04-08T06:24:37.5109859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.36,323.28,6.08
2025-04-08T06:24:41.1344511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.36,323.28,6.08
2025-04-08T06:24:46.0216201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,322.63,6.08
2025-04-08T06:24:51.1553681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,322.63,6.08
2025-04-08T06:24:54.5221734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.72,320.64,6.08
2025-04-08T06:25:01.1564241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.72,320.64,6.08
2025-04-08T06:25:03.0432631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.33,323.25,6.08
2025-04-08T06:25:11.1667625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.33,323.25,6.08
2025-04-08T06:25:11.5430954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330,323.92,6.08
2025-04-08T06:25:20.0442209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.92,321.84,6.08
2025-04-08T06:25:21.1872943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.92,321.84,6.08
2025-04-08T06:25:28.5749683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.15,324.07,6.08
2025-04-08T06:25:31.1876515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.15,324.07,6.08
2025-04-08T06:25:37.0748623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,324.45,6.08
2025-04-08T06:25:41.1992444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,324.45,6.08
2025-04-08T06:25:45.5701708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.93,321.85,6.08
2025-04-08T06:25:51.1857108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.93,321.85,6.08
2025-04-08T06:25:54.0628099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.56,326.48,6.08
2025-04-08T06:26:01.1879728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.56,326.48,6.08
2025-04-08T06:26:02.5828034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,326.21,6.08
2025-04-08T06:26:11.1039111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,325.68,6.08
2025-04-08T06:26:11.2064826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,325.68,6.08
2025-04-08T06:26:19.5937933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.01,329.93,6.08
2025-04-08T06:26:21.2071289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.01,329.93,6.08
2025-04-08T06:26:28.1051761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.28,333.2,6.08
2025-04-08T06:26:31.2080493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.28,333.2,6.08
2025-04-08T06:26:36.6158861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.74,333.66,6.08
2025-04-08T06:26:41.2289343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.74,333.66,6.08
2025-04-08T06:26:45.1362227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.75,336.67,6.08
2025-04-08T06:26:51.2292810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.75,336.67,6.08
2025-04-08T06:26:53.6567258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.69,341.61,6.08
2025-04-08T06:27:01.2299144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.69,341.61,6.08
2025-04-08T06:27:02.1270004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.09,344.01,6.08
2025-04-08T06:27:10.6578742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,345.42,6.08
2025-04-08T06:27:11.2314203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,345.42,6.08
2025-04-08T06:27:19.1481770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.83,346.75,6.08
2025-04-08T06:27:21.2415539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.83,346.75,6.08
2025-04-08T06:27:27.6594919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.25,350.17,6.08
2025-04-08T06:27:31.2628746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.25,350.17,6.08
2025-04-08T06:27:36.1698343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,351.48,6.08
2025-04-08T06:27:41.2627292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,351.48,6.08
2025-04-08T06:27:44.6898942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.4,354.32,6.08
2025-04-08T06:27:51.2640497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.4,354.32,6.08
2025-04-08T06:27:53.1807173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,356.65,6.08
2025-04-08T06:28:01.2646097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,356.65,6.08
2025-04-08T06:28:01.7117149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.99,357.91,6.08
2025-04-08T06:28:10.2018959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,357.06,6.08
2025-04-08T06:28:11.2752499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,357.06,6.08
2025-04-08T06:28:18.7129724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.18,357.1,6.08
2025-04-08T06:28:21.2757885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.18,357.1,6.08
2025-04-08T06:28:27.2129148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.76,356.68,6.08
2025-04-08T06:28:31.2767004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.76,356.68,6.08
2025-04-08T06:28:35.7435625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.48,359.4,6.08
2025-04-08T06:28:41.2775827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.48,359.4,6.08
2025-04-08T06:28:44.2447436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.47,361.39,6.08
2025-04-08T06:28:51.2976371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.47,361.39,6.08
2025-04-08T06:28:52.7453465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,361.24,6.08
2025-04-08T06:29:01.2452633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,361.94,6.08
2025-04-08T06:29:01.3089984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,361.94,6.08
2025-04-08T06:29:09.7658021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,362.11,6.08
2025-04-08T06:29:11.3299723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,362.11,6.08
2025-04-08T06:29:18.2668552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.95,361.87,6.08
2025-04-08T06:29:21.3305990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.95,361.87,6.08
2025-04-08T06:29:26.7876662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.18,361.1,6.08
2025-04-08T06:29:31.3305714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.18,361.1,6.08
2025-04-08T06:29:35.2984458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.46,360.38,6.08
2025-04-08T06:29:41.3317930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.46,360.38,6.08
2025-04-08T06:29:43.8082274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.34,358.26,6.08
2025-04-08T06:29:51.3322196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.34,358.26,6.08
2025-04-08T06:29:52.3089434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,356.43,6.08
2025-04-08T06:30:00.8401476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.95,356.87,6.08
2025-04-08T06:30:01.3429874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.95,356.87,6.08
2025-04-08T06:30:09.3062724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.3,354.22,6.08
2025-04-08T06:30:11.3394871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.3,354.22,6.08
2025-04-08T06:30:17.8264183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.69,353.61,6.08
2025-04-08T06:30:21.3503109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.69,353.61,6.08
2025-04-08T06:30:26.3473555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.47,354.39,6.08
2025-04-08T06:30:31.3508075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.47,354.39,6.08
2025-04-08T06:30:34.8476270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,355.22,6.08
2025-04-08T06:30:41.3718444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,355.22,6.08
2025-04-08T06:30:43.3384142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.94,355.86,6.08
2025-04-08T06:30:51.3825138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.94,355.86,6.08
2025-04-08T06:30:51.8594001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,357.07,6.08
2025-04-08T06:31:00.3601648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,358.88,6.08
2025-04-08T06:31:01.3827634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,358.88,6.08
2025-04-08T06:31:08.8805439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.84,360.76,6.08
2025-04-08T06:31:11.3836960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.84,360.76,6.08
2025-04-08T06:31:17.3714951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,361.33,6.08
2025-04-08T06:31:21.3841453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,361.33,6.08
2025-04-08T06:31:25.8918047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.2,364.12,6.08
2025-04-08T06:31:31.3853030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.2,364.12,6.08
2025-04-08T06:31:34.4223435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.81,367.73,6.08
2025-04-08T06:31:41.4060084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.81,367.73,6.08
2025-04-08T06:31:42.9323620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.32,366.24,6.08
2025-04-08T06:31:51.4035575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.72,365.64,6.08
2025-04-08T06:31:51.4165526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.72,365.64,6.08
2025-04-08T06:31:59.9236725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.18,368.1,6.08
2025-04-08T06:32:01.4171985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.18,368.1,6.08
2025-04-08T06:32:08.4247927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.92,368.84,6.08
2025-04-08T06:32:11.4178119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.92,368.84,6.08
2025-04-08T06:32:16.9555170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.37,369.29,6.08
2025-04-08T06:32:21.4389766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.37,369.29,6.08
2025-04-08T06:32:25.4556608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.35,371.27,6.08
2025-04-08T06:32:31.4397967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.35,371.27,6.08
2025-04-08T06:32:33.9568606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.36,371.28,6.08
2025-04-08T06:32:41.4401949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.36,371.28,6.08
2025-04-08T06:32:42.4567717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,372.98,6.08
2025-04-08T06:32:50.9874146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.6,371.52,6.08
2025-04-08T06:32:51.4504049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.6,371.52,6.08
2025-04-08T06:32:59.4781894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,371.25,6.08
2025-04-08T06:33:01.4515621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,371.25,6.08
2025-04-08T06:33:08.0088871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,372.13,6.08
2025-04-08T06:33:11.4718809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,372.13,6.08
2025-04-08T06:33:16.4891208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.83,373.75,6.08
2025-04-08T06:33:21.4731921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.83,373.75,6.08
2025-04-08T06:33:25.0097537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.46,375.38,6.08
2025-04-08T06:33:31.4735138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.46,375.38,6.08
2025-04-08T06:33:33.5108461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.21,374.13,6.08
2025-04-08T06:33:41.4948665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.21,374.13,6.08
2025-04-08T06:33:42.0315054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.52,374.44,6.08
2025-04-08T06:33:50.5214353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,375.51,6.08
2025-04-08T06:33:51.4947464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,375.51,6.08
2025-04-08T06:33:59.0622027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,374.84,6.08
2025-04-08T06:34:01.5056310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,374.84,6.08
2025-04-08T06:34:07.5464019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.85,376.77,6.08
2025-04-08T06:34:11.5062579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.85,376.77,6.08
2025-04-08T06:34:16.0835621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.46,376.38,6.08
2025-04-08T06:34:21.5128466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.46,376.38,6.08
2025-04-08T06:34:24.5402764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.56,375.48,6.08
2025-04-08T06:34:31.5138766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.56,375.48,6.08
2025-04-08T06:34:33.0609708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.31,376.23,6.08
2025-04-08T06:34:41.5553717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,377.83,6.08
2025-04-08T06:34:41.5553717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,377.83,6.08
2025-04-08T06:34:50.0817960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.4,377.32,6.08
2025-04-08T06:34:51.5454631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.4,377.32,6.08
2025-04-08T06:34:58.6021791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,377.74,6.08
2025-04-08T06:35:01.5553835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,377.74,6.08
2025-04-08T06:35:07.1133994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.59,377.51,6.08
2025-04-08T06:35:11.5567769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.59,377.51,6.08
2025-04-08T06:35:15.6141590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.22,378.14,6.08
2025-04-08T06:35:21.5576766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.22,378.14,6.08
2025-04-08T06:35:24.1145550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,377.23,6.08
2025-04-08T06:35:31.5775274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,377.23,6.08
2025-04-08T06:35:32.6648011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,379.85,6.08
2025-04-08T06:35:41.1250305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.19,379.11,6.08
2025-04-08T06:35:41.5891258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.19,379.11,6.08
2025-04-08T06:35:49.6262144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,378.97,6.08
2025-04-08T06:35:51.5898835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,378.97,6.08
2025-04-08T06:35:58.1462069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.65,379.57,6.08
2025-04-08T06:36:01.5996332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.65,379.57,6.08
2025-04-08T06:36:06.6470655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.95,379.87,6.08
2025-04-08T06:36:11.6111835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.95,379.87,6.08
2025-04-08T06:36:15.1674839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.41,380.33,6.08
2025-04-08T06:36:21.6321831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.41,380.33,6.08
2025-04-08T06:36:23.6582933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.6,380.52,6.08
2025-04-08T06:36:31.6323575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.6,380.52,6.08
2025-04-08T06:36:32.1789775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,379.32,6.08
2025-04-08T06:36:40.6898570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.65,380.57,6.08
2025-04-08T06:36:41.6327900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.65,380.57,6.08
2025-04-08T06:36:49.2000955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.15,381.07,6.08
2025-04-08T06:36:51.6439914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.15,381.07,6.08
2025-04-08T06:36:57.7103887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,380.26,6.08
2025-04-08T06:37:01.6445695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,380.26,6.08
2025-04-08T06:37:06.2317231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,378.1,6.08
2025-04-08T06:37:11.6651716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,378.1,6.08
2025-04-08T06:37:14.7119385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,382.29,6.08
2025-04-08T06:37:21.6759678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,382.29,6.08
2025-04-08T06:37:23.2322022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.64,383.56,6.08
2025-04-08T06:37:31.7234770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.59,384.51,6.08
2025-04-08T06:37:31.7234770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.59,384.51,6.08
2025-04-08T06:37:40.2438798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.34,388.26,6.08
2025-04-08T06:37:41.6766694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.34,388.26,6.08
2025-04-08T06:37:48.7649532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.21,389.13,6.08
2025-04-08T06:37:51.6779619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.21,389.13,6.08
2025-04-08T06:37:57.2650358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.75,388.67,6.08
2025-04-08T06:38:01.6980487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.75,388.67,6.08
2025-04-08T06:38:05.7757333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.28,390.2,6.08
2025-04-08T06:38:11.6990625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.28,390.2,6.08
2025-04-08T06:38:14.2865580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.06,391.98,6.08
2025-04-08T06:38:21.7001772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.06,391.98,6.08
2025-04-08T06:38:22.7864226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.98,393.9,6.08
2025-04-08T06:38:31.2976681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,394.8,6.08
2025-04-08T06:38:31.7108870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,394.8,6.08
2025-04-08T06:38:39.7937063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.07,393.99,6.08
2025-04-08T06:38:41.6974597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.07,393.99,6.08
2025-04-08T06:38:48.3248762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.38,396.3,6.08
2025-04-08T06:38:51.6982617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.38,396.3,6.08
2025-04-08T06:38:56.8052002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.08,395,6.08
2025-04-08T06:39:01.7189113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.08,395,6.08
2025-04-08T06:39:05.3152869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.24,396.16,6.08
2025-04-08T06:39:11.7390744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.24,396.16,6.08
2025-04-08T06:39:13.8161573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.6,395.52,6.08
2025-04-08T06:39:21.7403702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.6,395.52,6.08
2025-04-08T06:39:22.3469166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,396.67,6.08
2025-04-08T06:39:30.8572608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.3,398.22,6.08
2025-04-08T06:39:31.7407208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.3,398.22,6.08
2025-04-08T06:39:39.3585785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,401.03,6.08
2025-04-08T06:39:41.7412581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,401.03,6.08
2025-04-08T06:39:47.8483800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,403.65,6.08
2025-04-08T06:39:51.7524698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,403.65,6.08
2025-04-08T06:39:56.3694029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.3,406.22,6.08
2025-04-08T06:40:01.7531515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.3,406.22,6.08
2025-04-08T06:40:04.9300713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.16,408.08,6.08
2025-04-08T06:40:11.7535488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.16,408.08,6.08
2025-04-08T06:40:13.3904264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.14,413.06,6.08
2025-04-08T06:40:21.8907106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,413.88,6.08
2025-04-08T06:40:21.8907106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,413.88,6.08
2025-04-08T06:40:30.4119025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.39,416.31,6.08
2025-04-08T06:40:31.7852382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.39,416.31,6.08
2025-04-08T06:40:38.9123405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.96,418.88,6.08
2025-04-08T06:40:41.8058900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.96,418.88,6.08
2025-04-08T06:40:47.4531257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,420.91,6.08
2025-04-08T06:40:51.8163099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,420.91,6.08
2025-04-08T06:40:55.9336330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.12,424.04,6.08
2025-04-08T06:41:01.8372880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.12,424.04,6.08
2025-04-08T06:41:04.4341955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,424.3,6.08
2025-04-08T06:41:11.8379753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,424.3,6.08
2025-04-08T06:41:12.9352026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,426.94,6.08
2025-04-08T06:41:21.4555081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.51,429.43,6.08
2025-04-08T06:41:21.8488148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.51,429.43,6.08
2025-04-08T06:41:29.9556817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.96,431.88,6.08
2025-04-08T06:41:31.8596244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.96,431.88,6.08
2025-04-08T06:41:38.4968151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,433.4,6.08
2025-04-08T06:41:41.8596979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,433.4,6.08
2025-04-08T06:41:46.9774856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,435.65,6.08
2025-04-08T06:41:51.8706599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,435.65,6.08
2025-04-08T06:41:55.4974363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.27,437.19,6.08
2025-04-08T06:42:01.8915779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.27,437.19,6.08
2025-04-08T06:42:03.9885827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,438.05,6.08
2025-04-08T06:42:11.9017611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,438.05,6.08
2025-04-08T06:42:12.5091389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,440.74,6.08
2025-04-08T06:42:21.0098584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,445.1,6.08
2025-04-08T06:42:21.9030686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,445.1,6.08
2025-04-08T06:42:29.5203340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.36,448.28,6.08
2025-04-08T06:42:31.9239108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.36,448.28,6.08
2025-04-08T06:42:38.0410588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,450.61,6.08
2025-04-08T06:42:41.9242810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,450.61,6.08
2025-04-08T06:42:46.5413930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.41,454.33,6.08
2025-04-08T06:42:51.9345579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.41,454.33,6.08
2025-04-08T06:42:55.0432831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.51,455.43,6.08
2025-04-08T06:43:01.9215533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.51,455.43,6.08
2025-04-08T06:43:03.5481889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,456.01,6.08
2025-04-08T06:43:12.0692821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.46,456.38,6.08
2025-04-08T06:43:12.0692821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.46,456.38,6.08
2025-04-08T06:43:20.5599926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.06,456.98,6.08
2025-04-08T06:43:21.9430084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.06,456.98,6.08
2025-04-08T06:43:29.0601122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,459.08,6.08
2025-04-08T06:43:31.9459516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,459.08,6.08
2025-04-08T06:43:37.5805850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.33,461.25,6.08
2025-04-08T06:43:41.9543056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.33,461.25,6.08
2025-04-08T06:43:46.1017105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,461.84,6.08
2025-04-08T06:43:51.9553514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,461.84,6.08
2025-04-08T06:43:54.6114783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.74,462.66,6.08
2025-04-08T06:44:01.9778782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.74,462.66,6.08
2025-04-08T06:44:03.0925467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.14,462.06,6.08
2025-04-08T06:44:11.6335743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.7,464.62,6.08
2025-04-08T06:44:11.9960448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.7,464.62,6.08
2025-04-08T06:44:20.1242259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,466.19,6.08
2025-04-08T06:44:21.9971972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,466.19,6.08
2025-04-08T06:44:28.6348308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.71,466.63,6.08
2025-04-08T06:44:31.9974793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.71,466.63,6.08
2025-04-08T06:44:37.1947852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.34,468.26,6.08
2025-04-08T06:44:42.0089520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.34,468.26,6.08
2025-04-08T06:44:45.6755104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.31,468.23,6.08
2025-04-08T06:44:52.0088307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.31,468.23,6.08
2025-04-08T06:44:54.1465775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.27,470.19,6.08
2025-04-08T06:45:02.0302755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.27,470.19,6.08
2025-04-08T06:45:02.6767551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.78,470.7,6.08
2025-04-08T06:45:11.1669802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,471.44,6.08
2025-04-08T06:45:12.0302725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,471.44,6.08
2025-04-08T06:45:19.6874590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.73,471.65,6.08
2025-04-08T06:45:22.0316607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.73,471.65,6.08
2025-04-08T06:45:28.1780600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.4,475.32,6.08
2025-04-08T06:45:32.0317756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.4,475.32,6.08
2025-04-08T06:45:36.7088296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.19,475.11,6.08
2025-04-08T06:45:42.0427697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.19,475.11,6.08
2025-04-08T06:45:45.1901898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.89,475.81,6.08
2025-04-08T06:45:52.0637105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.89,475.81,6.08
2025-04-08T06:45:53.7304489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,477.41,6.08
2025-04-08T06:46:02.2107255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,477.62,6.08
2025-04-08T06:46:02.2107255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.7,477.62,6.08
2025-04-08T06:46:10.7443739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.75,479.67,6.08
2025-04-08T06:46:12.0748029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.75,479.67,6.08
2025-04-08T06:46:19.2326028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.06,481.98,6.08
2025-04-08T06:46:22.0753070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.06,481.98,6.08
2025-04-08T06:46:27.7530931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,481.6,6.08
2025-04-08T06:46:32.0957231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,481.6,6.08
2025-04-08T06:46:36.2432516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.23,484.15,6.08
2025-04-08T06:46:42.0969960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.23,484.15,6.08
2025-04-08T06:46:44.7641283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.36,484.28,6.08
2025-04-08T06:46:52.1106178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.36,484.28,6.08
2025-04-08T06:46:53.2744548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.93,485.85,6.08
2025-04-08T06:47:01.7851524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.13,487.05,6.08
2025-04-08T06:47:02.1087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.13,487.05,6.08
2025-04-08T06:47:10.2855095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.52,488.44,6.08
2025-04-08T06:47:12.1222167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.52,488.44,6.08
2025-04-08T06:47:18.7926850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.69,488.61,6.08
2025-04-08T06:47:22.1158503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.69,488.61,6.08
2025-04-08T06:47:27.2827351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.28,491.2,6.08
2025-04-08T06:47:32.1166317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.28,491.2,6.08
2025-04-08T06:47:35.8036367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.95,491.87,6.08
2025-04-08T06:47:42.1174939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.95,491.87,6.08
2025-04-08T06:47:44.3039865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.42,492.34,6.08
2025-04-08T06:47:52.1381156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.42,492.34,6.08
2025-04-08T06:47:52.8141819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.88,493.8,6.08
2025-04-08T06:48:01.3251143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,493.18,6.08
2025-04-08T06:48:02.1386086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,493.18,6.08
2025-04-08T06:48:09.8360738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.26,495.18,6.08
2025-04-08T06:48:12.1490578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.26,495.18,6.08
2025-04-08T06:48:18.3360491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.23,495.15,6.08
2025-04-08T06:48:22.1500929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.23,495.15,6.08
2025-04-08T06:48:26.8765719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,496.43,6.08
2025-04-08T06:48:32.1507128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,496.43,6.08
2025-04-08T06:48:35.3472561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.15,498.07,6.08
2025-04-08T06:48:42.1715947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.15,498.07,6.08
2025-04-08T06:48:43.8781875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.48,501.4,6.08
2025-04-08T06:48:52.3892573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.66,504.58,6.08
2025-04-08T06:48:52.3892573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.66,504.58,6.08
2025-04-08T06:49:00.8889717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,506.68,6.08
2025-04-08T06:49:02.2023013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,506.68,6.08
2025-04-08T06:49:09.3900954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.19,507.11,6.08
2025-04-08T06:49:12.2028930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.19,507.11,6.08
2025-04-08T06:49:17.9110869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,509.77,6.08
2025-04-08T06:49:22.2243570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,509.77,6.08
2025-04-08T06:49:26.4110969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.01,511.93,6.08
2025-04-08T06:49:32.2345567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.01,511.93,6.08
2025-04-08T06:49:34.9313409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.56,514.48,6.08
2025-04-08T06:49:42.2350079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.56,514.48,6.08
2025-04-08T06:49:43.4220959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.25,515.17,6.08
2025-04-08T06:49:51.9434299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,517.73,6.08
2025-04-08T06:49:52.2361937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,517.73,6.08
2025-04-08T06:50:00.4331080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,519.93,6.08
2025-04-08T06:50:02.2573634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,519.93,6.08
2025-04-08T06:50:08.9539404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,521.79,6.08
2025-04-08T06:50:12.2675942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,521.79,6.08
2025-04-08T06:50:17.4546159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,522.9,6.08
2025-04-08T06:50:22.2882524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,522.9,6.08
2025-04-08T06:50:25.9752943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,524.22,6.08
2025-04-08T06:50:32.2990327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,524.22,6.08
2025-04-08T06:50:34.4757560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.39,526.31,6.08
2025-04-08T06:50:42.3001601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.39,526.31,6.08
2025-04-08T06:50:42.9961175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,529.88,6.08
2025-04-08T06:50:51.4869444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.01,529.93,6.08
2025-04-08T06:50:52.3004953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.01,529.93,6.08
2025-04-08T06:51:00.0080956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.59,531.51,6.08
2025-04-08T06:51:02.3014159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.59,531.51,6.08
2025-04-08T06:51:08.5184361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,533.17,6.08
2025-04-08T06:51:12.3020482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,533.17,6.08
2025-04-08T06:51:17.0285143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,535.36,6.08
2025-04-08T06:51:22.3024382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,535.36,6.08
2025-04-08T06:51:25.5195472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,537.45,6.08
2025-04-08T06:51:32.2887700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,537.45,6.08
2025-04-08T06:51:34.0461260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.91,536.83,6.08
2025-04-08T06:51:42.5268109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.63,539.55,6.08
2025-04-08T06:51:42.5268109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.63,539.55,6.08
2025-04-08T06:51:51.0573068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.18,543.1,6.08
2025-04-08T06:51:52.3208442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.18,543.1,6.08
2025-04-08T06:51:59.5478878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.1,544.02,6.08
2025-04-08T06:52:02.3211975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.1,544.02,6.08
2025-04-08T06:52:08.0880471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,545.12,6.08
2025-04-08T06:52:12.3217281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,545.12,6.08
2025-04-08T06:52:16.5585628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,548.11,6.08
2025-04-08T06:52:22.3430997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,548.11,6.08
2025-04-08T06:52:25.0891882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,550.88,6.08
2025-04-08T06:52:32.3437634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,550.88,6.08
2025-04-08T06:52:33.6002915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,552.21,6.08
2025-04-08T06:52:42.0904726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.53,552.45,6.08
2025-04-08T06:52:42.3443931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.53,552.45,6.08
2025-04-08T06:52:50.6117939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.64,556.56,6.08
2025-04-08T06:52:52.3647787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.64,556.56,6.08
2025-04-08T06:52:59.1319144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,557.48,6.08
2025-04-08T06:53:02.3758526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,557.48,6.08
2025-04-08T06:53:07.6340550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.32,559.24,6.08
2025-04-08T06:53:12.3760397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.32,559.24,6.08
2025-04-08T06:53:16.1327734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.6,564.52,6.08
2025-04-08T06:53:22.3965010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.6,564.52,6.08
2025-04-08T06:53:24.6338551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.35,565.27,6.08
2025-04-08T06:53:32.4071798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.35,565.27,6.08
2025-04-08T06:53:33.1439627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.65,566.57,6.08
2025-04-08T06:53:41.6747219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,569.16,6.08
2025-04-08T06:53:42.4284483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,569.16,6.08
2025-04-08T06:53:50.1654524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,571.41,6.08
2025-04-08T06:53:52.4286610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,571.41,6.08
2025-04-08T06:53:58.6864943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,572.03,6.08
2025-04-08T06:54:02.4392302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,572.03,6.08
2025-04-08T06:54:07.2065892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,574.18,6.08
2025-04-08T06:54:12.4398980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,574.18,6.08
2025-04-08T06:54:15.6778259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.78,576.7,6.08
2025-04-08T06:54:22.4406416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.78,576.7,6.08
2025-04-08T06:54:24.1980133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.44,578.36,6.08
2025-04-08T06:54:32.6885253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,579.47,6.08
2025-04-08T06:54:32.6885253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,579.47,6.08
2025-04-08T06:54:41.2092110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.49,581.41,6.08
2025-04-08T06:54:42.4627964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.49,581.41,6.08
2025-04-08T06:54:49.7096347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.36,584.28,6.08
2025-04-08T06:54:52.4634987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.36,584.28,6.08
2025-04-08T06:54:58.2309101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.94,587.86,6.08
2025-04-08T06:55:02.4737295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.94,587.86,6.08
2025-04-08T06:55:06.7305352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.31,588.23,6.08
2025-04-08T06:55:12.4746494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.31,588.23,6.08
2025-04-08T06:55:15.2615067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.26,590.18,6.08
2025-04-08T06:55:22.4949580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.26,590.18,6.08
2025-04-08T06:55:23.7425397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,593.75,6.08
2025-04-08T06:55:32.2832761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.21,596.13,6.08
2025-04-08T06:55:32.4963793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.21,596.13,6.08
2025-04-08T06:55:40.7734340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.94,595.86,6.08
2025-04-08T06:55:42.4969917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.94,595.86,6.08
2025-04-08T06:55:49.2696197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.55,598.47,6.08
2025-04-08T06:55:52.5029467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.55,598.47,6.08
2025-04-08T06:55:57.7803740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,599.63,6.08
2025-04-08T06:56:02.5039680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,599.63,6.08
2025-04-08T06:56:06.2815550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,602.32,6.08
2025-04-08T06:56:12.5145287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,602.32,6.08
2025-04-08T06:56:14.8013520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,602.73,6.08
2025-04-08T06:56:22.5354503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,602.73,6.08
2025-04-08T06:56:23.3021177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,604.57,6.08
2025-04-08T06:56:31.8025584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,605.57,6.08
2025-04-08T06:56:32.5364136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,605.57,6.08
2025-04-08T06:56:40.3336728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,606.34,6.08
2025-04-08T06:56:42.5470949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,606.34,6.08
2025-04-08T06:56:48.8340186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.19,607.11,6.08
2025-04-08T06:56:52.5691234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.19,607.11,6.08
2025-04-08T06:56:57.3344401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,610.59,6.08
2025-04-08T06:57:02.5778438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,610.59,6.08
2025-04-08T06:57:05.8356713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,610.6,6.08
2025-04-08T06:57:12.5788662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,610.6,6.08
2025-04-08T06:57:14.3584254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,614.13,6.08
2025-04-08T06:57:22.8660316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,615.46,6.08
2025-04-08T06:57:22.8660316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,615.46,6.08
2025-04-08T06:57:31.3775470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,614.55,6.08
2025-04-08T06:57:32.6005856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,614.55,6.08
2025-04-08T06:57:39.8681295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.18,617.1,6.08
2025-04-08T06:57:42.6015161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.18,617.1,6.08
2025-04-08T06:57:48.3887604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,620.22,6.08
2025-04-08T06:57:52.6014970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,620.22,6.08
2025-04-08T06:57:56.8888658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.25,620.17,6.08
2025-04-08T06:58:02.6221465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.25,620.17,6.08
2025-04-08T06:58:05.4296363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.54,622.46,6.08
2025-04-08T06:58:12.6334175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.54,622.46,6.08
2025-04-08T06:58:13.9496898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,622.23,6.08
2025-04-08T06:58:22.4311059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,625.77,6.08
2025-04-08T06:58:22.6541534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,625.77,6.08
2025-04-08T06:58:30.9210305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,628.73,6.08
2025-04-08T06:58:32.6546568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,628.73,6.08
2025-04-08T06:58:39.4420688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,628.49,6.08
2025-04-08T06:58:42.6652218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,628.49,6.08
2025-04-08T06:58:47.9324580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,627.82,6.08
2025-04-08T06:58:52.6659114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,627.82,6.08
2025-04-08T06:58:56.4635078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.55,632.47,6.08
2025-04-08T06:59:02.6671221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.55,632.47,6.08
2025-04-08T06:59:04.9641367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.11,634.03,6.08
2025-04-08T06:59:12.6878068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.11,634.03,6.08
2025-04-08T06:59:13.4743855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.6,637.52,6.08
2025-04-08T06:59:21.9751600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.1,641.02,6.08
2025-04-08T06:59:22.6878588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.1,641.02,6.08
2025-04-08T06:59:30.5055878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.01,644.93,6.08
2025-04-08T06:59:32.6891493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.01,644.93,6.08
2025-04-08T06:59:38.9863594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.46,648.38,6.08
2025-04-08T06:59:42.6996328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.46,648.38,6.08
2025-04-08T06:59:47.5061510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,652.82,6.08
2025-04-08T06:59:52.7203756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,652.82,6.08
2025-04-08T06:59:56.0070195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,652.63,6.08
2025-04-08T07:00:02.7210324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,652.63,6.08
2025-04-08T07:00:04.5068873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.03,654.95,6.08
2025-04-08T07:00:13.0241609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,658.17,6.08
2025-04-08T07:00:13.0241609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,658.17,6.08
2025-04-08T07:00:21.5274642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.87,661.79,6.08
2025-04-08T07:00:22.7085807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.87,661.79,6.08
2025-04-08T07:00:30.0255672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.22,666.14,6.08
2025-04-08T07:00:32.7092466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.22,666.14,6.08
2025-04-08T07:00:38.5460095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.81,667.73,6.08
2025-04-08T07:00:42.7093049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.81,667.73,6.08
2025-04-08T07:00:47.0462474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.54,670.46,6.08
2025-04-08T07:00:52.7200707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.54,670.46,6.08
2025-04-08T07:00:55.5671478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.48,673.4,6.08
2025-04-08T07:01:02.7414159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.48,673.4,6.08
2025-04-08T07:01:04.0576835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.27,675.19,6.08
2025-04-08T07:01:12.5781169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.66,677.58,6.08
2025-04-08T07:01:12.7414388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.66,677.58,6.08
2025-04-08T07:01:21.0989770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.69,680.61,6.08
2025-04-08T07:01:22.7528091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.69,680.61,6.08
2025-04-08T07:01:29.6001540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.37,684.29,6.08
2025-04-08T07:01:32.7533445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.37,684.29,6.08
2025-04-08T07:01:38.0905441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.61,685.53,6.08
2025-04-08T07:01:42.7641147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.61,685.53,6.08
2025-04-08T07:01:46.6111495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.76,689.68,6.08
2025-04-08T07:01:52.7644596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.76,689.68,6.08
2025-04-08T07:01:55.1119411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.83,690.75,6.08
2025-04-08T07:02:02.7649092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.83,690.75,6.08
2025-04-08T07:02:03.6321269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.24,694.16,6.08
2025-04-08T07:02:12.1322953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.95,695.87,6.08
2025-04-08T07:02:12.7655172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.95,695.87,6.08
2025-04-08T07:02:20.6636745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.75,698.67,6.08
2025-04-08T07:02:22.7662028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.75,698.67,6.08
2025-04-08T07:02:29.1443716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.14,702.06,6.08
2025-04-08T07:02:32.7777302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.14,702.06,6.08
2025-04-08T07:02:37.6746746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.07,704.99,6.08
2025-04-08T07:02:42.7777928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.07,704.99,6.08
2025-04-08T07:02:46.2248824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.97,706.89,6.08
2025-04-08T07:02:52.7988116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.97,706.89,6.08
2025-04-08T07:02:54.6957654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.09,711.01,6.08
2025-04-08T07:03:02.8095889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.09,711.01,6.08
2025-04-08T07:03:03.1759641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.45,715.37,6.08
2025-04-08T07:03:11.6972008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.65,716.57,6.08
2025-04-08T07:03:12.8103932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.65,716.57,6.08
2025-04-08T07:03:20.1978473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.57,720.49,6.08
2025-04-08T07:03:22.8304535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.57,720.49,6.08
2025-04-08T07:03:28.7279874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.74,723.66,6.08
2025-04-08T07:03:32.8316073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.74,723.66,6.08
2025-04-08T07:03:37.2285160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.24,726.16,6.08
2025-04-08T07:03:42.8318133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.24,726.16,6.08
2025-04-08T07:03:45.7295159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,729.09,6.08
2025-04-08T07:03:52.8327148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,729.09,6.08
2025-04-08T07:03:54.2401486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738,731.92,6.08
2025-04-08T07:04:02.7405530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,737.02,6.08
2025-04-08T07:04:02.8441162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,737.02,6.08
2025-04-08T07:04:11.2514967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.63,739.55,6.08
2025-04-08T07:04:12.8645492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.63,739.55,6.08
2025-04-08T07:04:19.7717713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,742.88,6.08
2025-04-08T07:04:22.8708683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,742.88,6.08
2025-04-08T07:04:28.2485048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.64,747.56,6.08
2025-04-08T07:04:32.8717654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.64,747.56,6.08
2025-04-08T07:04:36.7790059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,752.05,6.08
2025-04-08T07:04:42.8823410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,752.05,6.08
2025-04-08T07:04:45.2789285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.32,755.24,6.08
2025-04-08T07:04:52.8829486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.32,755.24,6.08
2025-04-08T07:04:53.8099310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.54,757.46,6.08
2025-04-08T07:05:02.2807750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.04,761.96,6.08
2025-04-08T07:05:02.8941328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.04,761.96,6.08
2025-04-08T07:05:10.8014766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,767.62,6.08
2025-04-08T07:05:12.9043687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,767.62,6.08
2025-04-08T07:05:19.3021244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.52,772.44,6.08
2025-04-08T07:05:22.9152994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.52,772.44,6.08
2025-04-08T07:05:27.8119949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,776.41,6.08
2025-04-08T07:05:32.9160124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,776.41,6.08
2025-04-08T07:05:36.3131491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T07:05:42.9166532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T07:05:44.8342771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.88,786.8,6.08
2025-04-08T07:05:52.9173661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.88,786.8,6.08
2025-04-08T07:05:53.3345357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.48,791.4,6.08
2025-04-08T07:06:01.8551778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,795.26,6.08
2025-04-08T07:06:02.9374947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,795.26,6.08
2025-04-08T07:06:10.3652591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.05,799.97,6.08
2025-04-08T07:06:12.9391483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.05,799.97,6.08
2025-04-08T07:06:18.8659392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.51,807.43,6.08
2025-04-08T07:06:22.9395633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.51,807.43,6.08
2025-04-08T07:06:27.3764051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.73,812.65,6.08
2025-04-08T07:06:32.9404806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.73,812.65,6.08
2025-04-08T07:06:35.8867971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.62,816.54,6.08
2025-04-08T07:06:42.9406304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.62,816.54,6.08
2025-04-08T07:06:44.3879845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.63,824.55,6.08
2025-04-08T07:06:52.9282038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.89,829.81,6.08
2025-04-08T07:06:52.9511436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.89,829.81,6.08
2025-04-08T07:07:01.4091291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.62,833.54,6.08
2025-04-08T07:07:02.9521498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.62,833.54,6.08
2025-04-08T07:07:09.9192571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,840.07,6.08
2025-04-08T07:07:12.9730876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,840.07,6.08
2025-04-08T07:07:18.4703562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,846.41,6.08
2025-04-08T07:07:22.9837859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,846.41,6.08
2025-04-08T07:07:26.9410923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.2,853.12,6.08
2025-04-08T07:07:32.9947275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.2,853.12,6.08
2025-04-08T07:07:35.4609850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,859.65,6.08
2025-04-08T07:07:43.0052964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,859.65,6.08
2025-04-08T07:07:43.9722711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,864.87,6.08
2025-04-08T07:07:52.4521604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2025-04-08T07:07:53.0056106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2025-04-08T07:08:00.9732784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.86,879.78,6.08
2025-04-08T07:08:03.0268429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.86,879.78,6.08
2025-04-08T07:08:09.4732905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,886.68,6.08
2025-04-08T07:08:13.0169254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,886.68,6.08
2025-04-08T07:08:18.0042781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,891.35,6.08
2025-04-08T07:08:23.0275281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,891.35,6.08
2025-04-08T07:08:26.4845054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T07:08:33.0281056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T07:08:35.0154785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T07:08:43.0156137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T07:08:43.4915220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,913.35,6.08
2025-04-08T07:08:52.0225193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.96,919.88,6.08
2025-04-08T07:08:53.0261777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.96,919.88,6.08
2025-04-08T07:09:00.5027342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.38,922.3,6.08
2025-04-08T07:09:03.0268145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.38,922.3,6.08
2025-04-08T07:09:09.0237857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,924.17,6.08
2025-04-08T07:09:13.0274239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,924.17,6.08
2025-04-08T07:09:17.5239104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,924.17,6.08
2025-04-08T07:09:23.0479550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,924.17,6.08
2025-04-08T07:09:26.0449257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,924.17,6.08
2025-04-08T07:09:33.0585308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,924.17,6.08
2025-04-08T07:09:34.5560074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.92,925.84,6.08
2025-04-08T07:09:43.0660959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,927.71,6.08
2025-04-08T07:09:43.0790601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,927.71,6.08
2025-04-08T07:09:51.5672408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.16,928.08,6.08
2025-04-08T07:09:53.0796933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.16,928.08,6.08
2025-04-08T07:10:00.0872583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.21,930.13,6.08
2025-04-08T07:10:03.0802862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.21,930.13,6.08
2025-04-08T07:10:08.5983412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.32,934.24,6.08
2025-04-08T07:10:13.0819279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.32,934.24,6.08
2025-04-08T07:10:17.0919841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.13,934.05,6.08
2025-04-08T07:10:23.0925030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.13,934.05,6.08
2025-04-08T07:10:25.5896378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.4,941.32,6.08
2025-04-08T07:10:33.0931068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.4,941.32,6.08
2025-04-08T07:10:34.1196593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T07:10:42.6107977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.57,944.49,6.08
2025-04-08T07:10:43.1136563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.57,944.49,6.08
2025-04-08T07:10:51.1308460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.18,947.1,6.08
2025-04-08T07:10:53.1341775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.18,947.1,6.08
2025-04-08T07:10:59.6319825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,951.02,6.08
2025-04-08T07:11:03.1447609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,951.02,6.08
2025-04-08T07:11:08.1420662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.44,957.36,6.08
2025-04-08T07:11:13.1453896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.44,957.36,6.08
2025-04-08T07:11:16.6531308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.32,967.24,6.08
2025-04-08T07:11:23.1658888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.32,967.24,6.08
2025-04-08T07:11:25.1731966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,967.43,6.08
2025-04-08T07:11:33.1675154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,967.43,6.08
2025-04-08T07:11:33.6842532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.03,973.95,6.08
2025-04-08T07:11:42.1845752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,983.3,6.08
2025-04-08T07:11:43.1681486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,983.3,6.08
2025-04-08T07:11:50.7152554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.85,984.77,6.08
2025-04-08T07:11:53.1686395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.85,984.77,6.08
2025-04-08T07:11:59.2054662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:03.1691608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:07.6963267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:13.1697810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:16.2165794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:23.1806592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:24.7185653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,989.24,6.08
2025-04-08T07:12:33.2281283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-5.94,6.08
2025-04-08T07:12:33.2281283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-5.94,6.08
2025-04-08T07:12:41.7289124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-6.15,6.08
2025-04-08T07:12:43.1817973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-6.15,6.08
2025-04-08T07:12:50.2495385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.06,-8.14,6.08
2025-04-08T07:12:53.2026556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.06,-8.14,6.08
2025-04-08T07:12:58.7357601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-7.16,6.08
2025-04-08T07:13:03.1893603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-7.16,6.08
2025-04-08T07:13:07.2666620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-7.09,6.08
2025-04-08T07:13:13.1999420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-7.09,6.08
2025-04-08T07:13:15.7470942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.29,-7.37,6.08
2025-04-08T07:13:23.2010152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.29,-7.37,6.08
2025-04-08T07:13:24.2773173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,16.97,6.08
2025-04-08T07:13:32.7777193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,12.87,6.08
2025-04-08T07:13:33.2218308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,12.87,6.08
2025-04-08T07:13:41.2885994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-08T07:13:43.2217339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-08T07:13:49.7896986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,14.17,6.08
2025-04-08T07:13:53.2231018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,14.17,6.08
2025-04-08T07:13:58.3096108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:14:03.2236618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:14:06.8001374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:14:13.2442050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:14:15.3214048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,19.77,6.08
2025-04-08T07:14:23.2547749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,19.77,6.08
2025-04-08T07:14:23.8222714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,19.77,6.08
2025-04-08T07:14:32.3427792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,27.6,6.08
2025-04-08T07:14:33.2658125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,27.6,6.08
2025-04-08T07:14:40.8331184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:14:43.2667978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:14:49.3735953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,15.85,6.08
2025-04-08T07:14:53.2672390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,15.85,6.08
2025-04-08T07:14:57.8543902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,14.73,6.08
2025-04-08T07:15:03.2675582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,14.73,6.08
2025-04-08T07:15:06.3647136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,13.24,6.08
2025-04-08T07:15:13.2688039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,13.24,6.08
2025-04-08T07:15:14.8757745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,13.24,6.08
2025-04-08T07:15:23.3961467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,14.73,6.08
2025-04-08T07:15:23.3961467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,14.73,6.08
2025-04-08T07:15:31.8864209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:15:33.2794948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:15:40.3976801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:15:43.2908665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:15:48.8976082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,25.73,6.08
2025-04-08T07:15:53.3114623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,25.73,6.08
2025-04-08T07:15:57.4384558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,24.43,6.08
2025-04-08T07:16:03.3122158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,24.43,6.08
2025-04-08T07:16:05.9292110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,24.43,6.08
2025-04-08T07:16:13.3131277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,24.43,6.08
2025-04-08T07:16:14.4393527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,30.77,6.08
2025-04-08T07:16:22.9941210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:16:23.3135341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:16:31.4521312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:16:33.3243843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:16:39.9711851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,38.79,6.08
2025-04-08T07:16:43.3247148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,38.79,6.08
2025-04-08T07:16:48.4724039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,41.02,6.08
2025-04-08T07:16:53.3258426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,41.02,6.08
2025-04-08T07:16:56.9727848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,48.67,6.08
2025-04-08T07:17:03.3262431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,48.67,6.08
2025-04-08T07:17:05.4931003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,48.67,6.08
2025-04-08T07:17:13.3181074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,48.67,6.08
2025-04-08T07:17:13.9794893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,29.42,6.08
2025-04-08T07:17:22.4903735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,29.28,6.08
2025-04-08T07:17:23.3138280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,29.28,6.08
2025-04-08T07:17:30.9906315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,19.77,6.08
2025-04-08T07:17:33.3146290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,19.77,6.08
2025-04-08T07:17:39.5118535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,18.09,6.08
2025-04-08T07:17:43.3146253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,18.09,6.08
2025-04-08T07:17:48.0123508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,18.09,6.08
2025-04-08T07:17:53.3351879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,18.09,6.08
2025-04-08T07:17:56.5325917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,18.09,6.08
2025-04-08T07:18:03.3362134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,18.09,6.08
2025-04-08T07:18:05.0328329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:18:13.5441271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:18:13.5441271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:18:22.0546645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:18:23.3516098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:18:30.5551199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,19.39,6.08
2025-04-08T07:18:33.3485628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,19.39,6.08
2025-04-08T07:18:39.0660083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,23.31,6.08
2025-04-08T07:18:43.3494789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,23.31,6.08
2025-04-08T07:18:47.5763262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,22.94,6.08
2025-04-08T07:18:53.3498401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,22.94,6.08
2025-04-08T07:18:56.0773406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,22.75,6.08
2025-04-08T07:19:03.3500985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,22.75,6.08
2025-04-08T07:19:04.5976714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,20.7,6.08
2025-04-08T07:19:13.0878677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,11.06,6.08
2025-04-08T07:19:13.3716397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,11.06,6.08
2025-04-08T07:19:21.6088610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-08T07:19:23.3821827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-08T07:19:30.1290238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-08T07:19:33.3829815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-08T07:19:38.6301845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:19:43.3933794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:19:47.1201115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:19:53.4039150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:19:55.6613255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:20:03.4246646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:20:04.1515100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:20:12.6721802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.96,-7.04,6.08
2025-04-08T07:20:13.4259244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.96,-7.04,6.08
2025-04-08T07:20:21.1724863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:20:23.4364848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:20:29.6837417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:20:33.4364838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:20:38.2045221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:20:43.4571148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:20:46.6950608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:20:53.4582637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:20:55.2151467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:21:03.7154948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:21:03.7154948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:21:12.2068573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:21:13.4694104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:21:20.7370407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:21:23.4908599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:21:29.2272225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:21:33.4766462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:21:37.7342303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:21:43.4774209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:21:46.2346194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:21:53.4779515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:21:54.7448407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:22:03.2454430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:22:03.4794365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,13.8,6.08
2025-04-08T07:22:11.7662514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.83,-6.91,6.08
2025-04-08T07:22:13.4898100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.83,-6.91,6.08
2025-04-08T07:22:20.2675650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.9,-6.98,6.08
2025-04-08T07:22:23.5100559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.9,-6.98,6.08
2025-04-08T07:22:28.8081567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:22:33.5109983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:22:37.2782658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:22:43.5318614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:22:45.7985518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:22:53.5328032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:22:54.2994643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:23:02.8402953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:03.5333213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:11.3105616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:13.5339357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:19.8412092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:23.5345560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:28.3417801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:33.5355405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:23:36.8528862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:23:43.5360208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:23:45.3526182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:23:53.8734174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:23:53.8734174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:24:02.3641700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:24:03.5571410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:24:10.9048577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:24:13.5683204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:24:19.3852633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:24:23.5793052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:24:27.9064100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:24:33.5800272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:24:36.4069658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,13.23,6.08
2025-04-08T07:24:43.5801896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,13.23,6.08
2025-04-08T07:24:44.9173608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:24:53.4176836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:24:53.6009125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:25:01.9487101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:25:03.6120141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:25:10.4493438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:25:13.6126440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:25:18.9595468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,6.53,6.08
2025-04-08T07:25:23.6236425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,6.53,6.08
2025-04-08T07:25:27.5098911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:25:33.6239174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:25:35.9813344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:25:43.6346248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:25:44.4719671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:25:52.9782790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-08T07:25:53.6215084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-08T07:26:01.4781979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-08T07:26:03.6213602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-08T07:26:09.9888911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-08T07:26:13.6430504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-08T07:26:18.4899553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,16.97,6.08
2025-04-08T07:26:23.6535271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,16.97,6.08
2025-04-08T07:26:27.0202093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,13.05,6.08
2025-04-08T07:26:33.6735751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,13.05,6.08
2025-04-08T07:26:35.5305144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,12.51,6.08
2025-04-08T07:26:44.0217943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:26:44.0217943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:26:52.5219546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:26:53.6749724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:27:01.0429485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:27:03.6765445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:27:09.5534195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,15.85,6.08
2025-04-08T07:27:13.6765523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,15.85,6.08
2025-04-08T07:27:18.0842374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,20.33,6.08
2025-04-08T07:27:23.6877810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,20.33,6.08
2025-04-08T07:27:26.5543212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-08T07:27:33.6883790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-08T07:27:35.0855256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:27:43.5783532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:27:43.7087488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:27:52.0964924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:27:53.7200313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:28:00.5866413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:28:03.7207493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,22.56,6.08
2025-04-08T07:28:09.1072612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,13.61,6.08
2025-04-08T07:28:13.7412447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,13.61,6.08
2025-04-08T07:28:17.6081223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,16.6,6.08
2025-04-08T07:28:23.7418435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,16.6,6.08
2025-04-08T07:28:26.1291923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,20.7,6.08
2025-04-08T07:28:33.7528856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,20.7,6.08
2025-04-08T07:28:34.6290671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,25.36,6.08
2025-04-08T07:28:43.1495929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,22.94,6.08
2025-04-08T07:28:43.7529786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,22.94,6.08
2025-04-08T07:28:51.6500817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:28:53.7536744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:00.1738633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:03.7745269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:08.6613278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:13.7751702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:17.1724143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:23.7961299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,24.61,6.08
2025-04-08T07:29:25.6931385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:29:33.7964256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:29:34.1936637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,20.32,6.08
2025-04-08T07:29:42.6944199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,20.89,6.08
2025-04-08T07:29:43.8076324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,20.89,6.08
2025-04-08T07:29:51.2146972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:29:53.8275650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:29:59.7249612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:30:03.8291136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:30:08.2118845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:30:13.8255399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-08T07:30:16.7127587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-08T07:30:23.8258269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-08T07:30:25.2326943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-08T07:30:33.7332511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:30:33.8467725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:30:42.2540190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:30:43.8572905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:30:50.7650569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:30:53.8579451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:30:59.2753975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:31:03.8686763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:31:07.7657536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:31:13.8792674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:31:16.2967603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:31:23.8804368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:31:24.7970481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-5.75,6.08
2025-04-08T07:31:33.2976901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:31:33.8911157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:31:41.8083774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:31:43.8913747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:31:50.3191302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:31:53.9018950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:31:58.8097174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:32:03.9135956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:32:07.3503671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,8.95,6.08
2025-04-08T07:32:13.9139181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,8.95,6.08
2025-04-08T07:32:15.8405335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,8.95,6.08
2025-04-08T07:32:23.9143415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,8.95,6.08
2025-04-08T07:32:24.3514049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:32:32.8520454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:32:33.9353829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:32:41.3620967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:32:43.9458966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:32:49.8636200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:32:53.9692564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:32:58.4033798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:33:03.9677116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,7.27,6.08
2025-04-08T07:33:06.9043240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:13.9777308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:15.4153468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:23.9053369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:23.9790411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:32.4265713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:33:33.9794188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:33:40.9364632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:33:43.9802834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:33:49.4370881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:33:54.0003579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:33:57.9581789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:34:04.0013466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:34:06.4487046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:34:14.0119163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:34:14.9490741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:34:23.4552141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:34:23.9984712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:34:31.9763246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-08T07:34:34.0197915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-08T07:34:40.4769479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:34:44.0407303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:34:48.9673299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:34:54.0406714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:34:57.4882014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:35:04.0514570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:35:05.9882920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:35:14.0723656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:35:14.5094655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:35:23.0300478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:35:24.0835060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:35:31.5307180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:35:34.1037830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:35:40.0206435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:35:44.1144684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:35:48.5416344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:35:54.1350617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:35:57.0424420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:36:04.1457432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:36:05.5625841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:14.0537521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:14.1563236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:22.5737479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:24.1675154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:31.0942347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:34.1680068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:36:39.6048904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.15,-7.23,6.08
2025-04-08T07:36:44.1885835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.15,-7.23,6.08
2025-04-08T07:36:48.0960458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.61,-6.69,6.08
2025-04-08T07:36:54.1890272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.61,-6.69,6.08
2025-04-08T07:36:56.6168157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:37:04.2001979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:37:05.1072477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,14.36,6.08
2025-04-08T07:37:13.6276041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:37:14.2210556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:37:22.1277184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:37:24.2310193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:37:30.6587885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:37:34.2325697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,6.9,6.08
2025-04-08T07:37:39.1396530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:37:44.2328813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:37:47.6595567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:37:54.2338307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:37:56.1604584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:04.2345372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:04.6716240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:13.1719529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:14.2349346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:21.7121254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:24.2357527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-08T07:38:30.1929846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.41,-6.49,6.08
2025-04-08T07:38:34.2561020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.41,-6.49,6.08
2025-04-08T07:38:38.7119980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,11.2,6.08
2025-04-08T07:38:44.2431030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,11.2,6.08
2025-04-08T07:38:47.2102051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:38:54.2436447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:38:55.7202174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:39:04.2413585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:04.2543223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:12.7416968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:14.2551428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:21.2324349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:24.2558134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:29.7530886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:34.2762183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:39:38.2441034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:39:44.2767425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:39:46.7639485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:39:54.2779817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:39:55.2646563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,7.83,6.08
2025-04-08T07:40:03.7858937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:40:04.2787729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:40:12.3056934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:40:14.2891147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:40:20.8266615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:40:24.2997585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:40:29.2974254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:40:34.2905906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-08T07:40:37.8180026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:40:44.2918744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:40:46.3188324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:40:54.3018517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:40:54.8394827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:41:03.3496937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-08T07:41:04.2926201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-08T07:41:11.8602421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-08T07:41:14.2937792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-08T07:41:20.3411338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-08T07:41:24.3039607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-08T07:41:28.8812814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:41:34.3046387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-08T07:41:37.3623344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:41:44.3153336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-08T07:41:45.8825056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:41:54.3834404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:41:54.3834404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:42:02.9036819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:42:04.3374731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:42:11.3948331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:42:14.3377198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-08T07:42:19.9246714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-08T07:42:24.3487259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-08T07:42:28.4358377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.82,-7.9,6.08
2025-04-08T07:42:34.3492869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.82,-7.9,6.08
2025-04-08T07:42:36.9360324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-08T07:42:44.3503028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-08T07:42:45.4365618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-08T07:42:53.9478803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:42:54.3501681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:02.4536480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:04.3371915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:10.9747523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:14.3575139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:19.4553993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:24.3610636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,14.54,6.08
2025-04-08T07:43:27.9857722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:43:34.3592178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:43:36.4959362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:43:44.3601432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:43:45.0073008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:43:53.4875506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:43:54.3608151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-08T07:44:02.0077802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:44:04.3716157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:44:10.5089681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:44:14.3723777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:44:19.0295845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:44:24.3726564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:44:27.5200496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:44:34.3938799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,7.09,6.08
2025-04-08T07:44:36.0606393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:44:44.5412620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:44:44.5412620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:44:53.0615386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:44:54.3947838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:45:01.5517931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:45:04.4160082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:45:10.0730968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-6.21,6.08
2025-04-08T07:45:14.4262515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-6.21,6.08
2025-04-08T07:45:18.5730493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-6.39,6.08
2025-04-08T07:45:24.4266843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-6.39,6.08
2025-04-08T07:45:27.0941971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-6.39,6.08
2025-04-08T07:45:34.4282156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-6.39,6.08
2025-04-08T07:45:35.5951358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2025-04-08T07:45:44.1256418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,120.28,6.08
2025-04-08T07:45:44.4283386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,120.28,6.08
2025-04-08T07:45:52.6156857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,120.28,6.08
2025-04-08T07:45:54.4488276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,120.28,6.08
2025-04-08T07:46:01.1262955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:04.4599861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:09.6374924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:14.4805074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:18.1474779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:24.4813889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:26.6387033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:34.4923689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-08T07:46:35.1584593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,76.27,6.08
2025-04-08T07:46:43.6599105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:46:44.4928576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:46:52.2004660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:46:54.5134515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:47:00.6809005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:47:04.5142879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:47:09.2009400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:47:14.5135164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-08T07:47:17.6775239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,45.31,6.08
2025-04-08T07:47:24.5117537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,45.31,6.08
2025-04-08T07:47:26.1983920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,52.21,6.08
2025-04-08T07:47:34.6990130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,52.21,6.08
2025-04-08T07:47:34.6990130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,52.21,6.08
2025-04-08T07:47:43.2192221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:47:44.5325533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:47:51.7096953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:47:54.5531201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,38.23,6.08
2025-04-08T07:48:00.2310646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,42.14,6.08
2025-04-08T07:48:04.5545327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,42.14,6.08
2025-04-08T07:48:08.7616293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,43.82,6.08
2025-04-08T07:48:14.5644054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,43.82,6.08
2025-04-08T07:48:17.2716558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,36.55,6.08
2025-04-08T07:48:24.5652774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,36.55,6.08
2025-04-08T07:48:25.7521652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,41.4,6.08
2025-04-08T07:48:34.2630104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,41.4,6.08
2025-04-08T07:48:34.5866252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,41.4,6.08
2025-04-08T07:48:42.7733521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:48:44.5874765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:48:51.2943630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:48:54.5876358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:48:59.8053588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:49:04.5986693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:49:08.2957978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:49:14.6189003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,36.18,6.08
2025-04-08T07:49:16.8063983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.76,-6.84,6.08
2025-04-08T07:49:24.6199279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.76,-6.84,6.08
2025-04-08T07:49:25.3268329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-08T07:49:33.8174099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,41.21,6.08
2025-04-08T07:49:34.6205173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,41.21,6.08
2025-04-08T07:49:42.3331105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,40.84,6.08
2025-04-08T07:49:44.6312760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,40.84,6.08
2025-04-08T07:49:50.8381576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,38.6,6.08
2025-04-08T07:49:54.6315615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,38.6,6.08
2025-04-08T07:49:59.3691549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,46.99,6.08
2025-04-08T07:50:04.6323329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,46.99,6.08
2025-04-08T07:50:07.8697568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,38.41,6.08
2025-04-08T07:50:14.6328584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,38.41,6.08
2025-04-08T07:50:16.3703009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,38.41,6.08
2025-04-08T07:50:24.8610908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,34.87,6.08
2025-04-08T07:50:24.8610908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,34.87,6.08
2025-04-08T07:50:33.4010881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,34.87,6.08
2025-04-08T07:50:34.6547443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,34.87,6.08
2025-04-08T07:50:41.9020200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,43.63,6.08
2025-04-08T07:50:44.6753887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,43.63,6.08
2025-04-08T07:50:50.4028669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,47.92,6.08
2025-04-08T07:50:54.6860639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,47.92,6.08
2025-04-08T07:50:58.9231141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,44.38,6.08
2025-04-08T07:51:04.6872496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,44.38,6.08
2025-04-08T07:51:07.4336349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,45.13,6.08
2025-04-08T07:51:14.6871890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,45.13,6.08
2025-04-08T07:51:15.9148533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,45.13,6.08
2025-04-08T07:51:24.4447020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,27.04,6.08
2025-04-08T07:51:24.6906913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,27.04,6.08
2025-04-08T07:51:32.9317792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,27.04,6.08
2025-04-08T07:51:34.6948047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,27.04,6.08
2025-04-08T07:51:41.4425433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,27.04,6.08
2025-04-08T07:51:44.6957494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,27.04,6.08
2025-04-08T07:51:49.9331762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,17.34,6.08
2025-04-08T07:51:54.7063800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,17.34,6.08
2025-04-08T07:51:58.4531053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,17.34,6.08
2025-04-08T07:52:04.7070790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,17.34,6.08
2025-04-08T07:52:06.9543074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,17.34,6.08
2025-04-08T07:52:14.7280206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,17.34,6.08
2025-04-08T07:52:15.4649223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:52:23.9655333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:52:24.7381978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:52:32.5062274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:52:34.7590216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:52:40.9960046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:52:44.7793345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:52:49.5073537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:52:54.7704908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:52:57.9977808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:53:04.7914110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,7.65,6.08
2025-04-08T07:53:06.5179174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,8.95,6.08
2025-04-08T07:53:15.0289844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:15.0289844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:23.5489496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:24.8028970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:32.0398191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:34.8132786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:40.5606404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:44.8143083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-08T07:53:49.0606746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-6.43,6.08
2025-04-08T07:53:54.8251000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-6.43,6.08
2025-04-08T07:53:57.6020341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.77,-7.85,6.08
2025-04-08T07:54:04.8258693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.77,-7.85,6.08
2025-04-08T07:54:06.0919658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.67,-6.75,6.08
2025-04-08T07:54:14.5930679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-6.64,6.08
2025-04-08T07:54:14.8260798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-6.64,6.08
2025-04-08T07:54:23.1037020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.7,932.62,6.08
2025-04-08T07:54:24.8471618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.7,932.62,6.08
2025-04-08T07:54:31.6142942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:54:34.8473118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:54:40.1249806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:54:44.8491321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:54:48.6449534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:54:54.8489293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:54:57.1359833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:55:04.8591771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,923.98,6.08
2025-04-08T07:55:05.6467609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.45,-6.53,6.08
2025-04-08T07:55:14.1571771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.42,869.34,6.08
2025-04-08T07:55:14.8601503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.42,869.34,6.08
2025-04-08T07:55:22.6676213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.11,857.03,6.08
2025-04-08T07:55:24.8810330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.11,857.03,6.08
2025-04-08T07:55:31.1786710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.84,849.76,6.08
2025-04-08T07:55:34.8917756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.84,849.76,6.08
2025-04-08T07:55:39.6790237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.81,844.73,6.08
2025-04-08T07:55:44.8926191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.81,844.73,6.08
2025-04-08T07:55:48.1753067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,837.08,6.08
2025-04-08T07:55:54.8789195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,837.08,6.08
2025-04-08T07:55:56.6956871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.19,831.11,6.08
2025-04-08T07:56:05.1767149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,827.57,6.08
2025-04-08T07:56:05.1767149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,827.57,6.08
2025-04-08T07:56:13.6970401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.19,820.11,6.08
2025-04-08T07:56:14.9003502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.19,820.11,6.08
2025-04-08T07:56:22.1978548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T07:56:24.9011273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T07:56:30.7182019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,807.81,6.08
2025-04-08T07:56:34.9020333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,807.81,6.08
2025-04-08T07:56:39.2292499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,803.33,6.08
2025-04-08T07:56:44.9127196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,803.33,6.08
2025-04-08T07:56:47.7394292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.07,796.99,6.08
2025-04-08T07:56:54.9133914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.07,796.99,6.08
2025-04-08T07:56:56.2304347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.22,792.14,6.08
2025-04-08T07:57:04.7611255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.75,787.67,6.08
2025-04-08T07:57:04.9135008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.75,787.67,6.08
2025-04-08T07:57:13.2813779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.62,785.54,6.08
2025-04-08T07:57:14.9242392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.62,785.54,6.08
2025-04-08T07:57:21.7618579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,781.7,6.08
2025-04-08T07:57:24.9152083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,781.7,6.08
2025-04-08T07:57:30.2824744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-08T07:57:34.9257589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-08T07:57:38.7835118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.76,773.68,6.08
2025-04-08T07:57:44.9368436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.76,773.68,6.08
2025-04-08T07:57:47.2836604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,769.58,6.08
2025-04-08T07:57:54.9371026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,769.58,6.08
2025-04-08T07:57:55.8142914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.91,768.83,6.08
2025-04-08T07:58:04.3047073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,767.34,6.08
2025-04-08T07:58:04.9578973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,767.34,6.08
2025-04-08T07:58:12.8160023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,765.66,6.08
2025-04-08T07:58:14.9686631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,765.66,6.08
2025-04-08T07:58:21.3157097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.88,763.8,6.08
2025-04-08T07:58:24.9697500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.88,763.8,6.08
2025-04-08T07:58:29.8563380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,764.17,6.08
2025-04-08T07:58:34.9903210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,764.17,6.08
2025-04-08T07:58:38.3372425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.71,760.63,6.08
2025-04-08T07:58:44.9909521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.71,760.63,6.08
2025-04-08T07:58:46.8475249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.78,759.7,6.08
2025-04-08T07:58:55.3482335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.03,758.95,6.08
2025-04-08T07:58:55.3482335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.03,758.95,6.08
2025-04-08T07:59:03.8692623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.15,760.07,6.08
2025-04-08T07:59:05.0023773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.15,760.07,6.08
2025-04-08T07:59:12.3594983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T07:59:15.0030534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T07:59:20.8820923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,762.49,6.08
2025-04-08T07:59:25.0237609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,762.49,6.08
2025-04-08T07:59:29.4007756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.06,763.98,6.08
2025-04-08T07:59:35.0249373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.06,763.98,6.08
2025-04-08T07:59:37.9213659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.23,767.15,6.08
2025-04-08T07:59:45.0348740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.23,767.15,6.08
2025-04-08T07:59:46.4025070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.59,770.51,6.08
2025-04-08T07:59:54.9231219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,774.43,6.08
2025-04-08T07:59:55.0356694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,774.43,6.08
2025-04-08T08:00:03.4229188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.98,778.9,6.08
2025-04-08T08:00:05.0451204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.98,778.9,6.08
2025-04-08T08:00:11.9297987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.58,784.5,6.08
2025-04-08T08:00:15.0433066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.58,784.5,6.08
2025-04-08T08:00:20.4203513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.22,792.14,6.08
2025-04-08T08:00:25.0439556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.22,792.14,6.08
2025-04-08T08:00:28.9611273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.31,799.23,6.08
2025-04-08T08:00:35.0545702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.31,799.23,6.08
2025-04-08T08:00:37.4315475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,806.69,6.08
2025-04-08T08:00:45.0655519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,806.69,6.08
2025-04-08T08:00:45.9526777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,806.69,6.08
2025-04-08T08:00:54.4523981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,806.69,6.08
2025-04-08T08:00:55.0756950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.77,806.69,6.08
2025-04-08T08:01:02.9735422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.5,810.42,6.08
2025-04-08T08:01:05.0764310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.5,810.42,6.08
2025-04-08T08:01:11.4644703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.87,810.79,6.08
2025-04-08T08:01:15.0769599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.87,810.79,6.08
2025-04-08T08:01:19.9948629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T08:01:25.0778987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,812.84,6.08
2025-04-08T08:01:28.4951953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.34,815.26,6.08
2025-04-08T08:01:35.0791952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.34,815.26,6.08
2025-04-08T08:01:37.0157834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.26,819.18,6.08
2025-04-08T08:01:45.0791813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.26,819.18,6.08
2025-04-08T08:01:45.5563577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,822.91,6.08
2025-04-08T08:01:54.0371915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.53,826.45,6.08
2025-04-08T08:01:55.0807028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.53,826.45,6.08
2025-04-08T08:02:02.5477145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.64,830.56,6.08
2025-04-08T08:02:05.0807670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.64,830.56,6.08
2025-04-08T08:02:11.0478587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,837.08,6.08
2025-04-08T08:02:15.1014166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,837.08,6.08
2025-04-08T08:02:19.5485185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,840.81,6.08
2025-04-08T08:02:25.1019294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,840.81,6.08
2025-04-08T08:02:28.0496199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.06,843.98,6.08
2025-04-08T08:02:35.1030964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.06,843.98,6.08
2025-04-08T08:02:36.5696934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.47,849.39,6.08
2025-04-08T08:02:45.0802214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2025-04-08T08:02:45.1140826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2025-04-08T08:02:53.5706768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.38,857.3,6.08
2025-04-08T08:02:55.1145233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.38,857.3,6.08
2025-04-08T08:03:02.0922143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.31,861.23,6.08
2025-04-08T08:03:05.1353443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.31,861.23,6.08
2025-04-08T08:03:10.5826832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,864.29,6.08
2025-04-08T08:03:15.1362590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,864.29,6.08
2025-04-08T08:03:19.1132166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,863.78,6.08
2025-04-08T08:03:25.1363356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,863.78,6.08
2025-04-08T08:03:27.6236212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,863,6.08
2025-04-08T08:03:35.1474483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,863,6.08
2025-04-08T08:03:36.1440900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,864.68,6.08
2025-04-08T08:03:44.6243368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.13,868.05,6.08
2025-04-08T08:03:45.1480970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.13,868.05,6.08
2025-04-08T08:03:53.1654595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.9,873.82,6.08
2025-04-08T08:03:55.1682979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.9,873.82,6.08
2025-04-08T08:04:01.6463057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,881.84,6.08
2025-04-08T08:04:05.1789921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,881.84,6.08
2025-04-08T08:04:10.1661721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.14,887.06,6.08
2025-04-08T08:04:15.1804583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.14,887.06,6.08
2025-04-08T08:04:18.6772627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T08:04:25.1763874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T08:04:27.1632684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:04:35.1877440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:04:35.6646629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:04:44.1848178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:04:45.1884860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:04:52.6851232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:04:55.1892752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,901.04,6.08
2025-04-08T08:05:01.1961756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.28,-7.36,6.08
2025-04-08T08:05:05.2097819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.28,-7.36,6.08
2025-04-08T08:05:09.6963157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,956.98,6.08
2025-04-08T08:05:15.2197750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,956.98,6.08
2025-04-08T08:05:18.2168865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,967.61,6.08
2025-04-08T08:05:25.2213317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,967.61,6.08
2025-04-08T08:05:26.7081937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:05:35.2481010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:05:35.2481010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:05:43.7315354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:05:45.2525987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:05:52.2494370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:05:55.2529818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,976.19,6.08
2025-04-08T08:06:00.7600679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.46,-8.54,6.08
2025-04-08T08:06:05.2537233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.46,-8.54,6.08
2025-04-08T08:06:09.2613190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.14,1027.06,6.08
2025-04-08T08:06:15.2749199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.14,1027.06,6.08
2025-04-08T08:06:17.7910148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:25.2752532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:26.2918148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:34.7821377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:35.2859628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:43.2930542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:45.2866137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2025-04-08T08:06:51.8134884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.12,1080.04,6.08
2025-04-08T08:06:55.2972064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.12,1080.04,6.08
2025-04-08T08:07:00.3146326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.8,1084.72,6.08
2025-04-08T08:07:05.3080948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.8,1084.72,6.08
2025-04-08T08:07:08.8151924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.97,1087.89,6.08
2025-04-08T08:07:15.3090413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.97,1087.89,6.08
2025-04-08T08:07:17.3352583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1092.55,6.08
2025-04-08T08:07:25.3090788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1092.55,6.08
2025-04-08T08:07:25.8258217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.67,1097.59,6.08
2025-04-08T08:07:34.3581782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.67,1097.59,6.08
2025-04-08T08:07:35.3100713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.67,1097.59,6.08
2025-04-08T08:07:42.8471406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.68,1105.6,6.08
2025-04-08T08:07:45.3105284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.68,1105.6,6.08
2025-04-08T08:07:51.3782977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1111.39,6.08
2025-04-08T08:07:55.3114157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1111.39,6.08
2025-04-08T08:07:59.8785893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.04,1119.96,6.08
2025-04-08T08:08:05.3120607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.04,1119.96,6.08
2025-04-08T08:08:08.3791203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.33,1124.25,6.08
2025-04-08T08:08:15.3130844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.33,1124.25,6.08
2025-04-08T08:08:16.8798196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1125,6.08
2025-04-08T08:08:25.4004001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1130.41,6.08
2025-04-08T08:08:25.4004001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1130.41,6.08
2025-04-08T08:08:33.9110597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1128.35,6.08
2025-04-08T08:08:35.3439854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1128.35,6.08
2025-04-08T08:08:42.4171461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-08T08:08:45.3504154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-08T08:08:50.8983140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-08T08:08:55.3614140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.62,1128.54,6.08
2025-04-08T08:08:59.4185137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.34,1146.26,6.08
2025-04-08T08:09:05.3826640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.34,1146.26,6.08
2025-04-08T08:09:07.9194148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.69,1149.61,6.08
2025-04-08T08:09:15.3925777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.69,1149.61,6.08
2025-04-08T08:09:16.4400100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.2,1159.12,6.08
2025-04-08T08:09:24.9302394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T08:09:25.3932453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T08:09:33.4610025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T08:09:35.3946703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T08:09:41.9513447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T08:09:45.4155434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T08:09:50.4826784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.15,1190.07,6.08
2025-04-08T08:09:55.4362218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.15,1190.07,6.08
2025-04-08T08:09:58.9728453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.58,1192.5,6.08
2025-04-08T08:10:05.4368557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.58,1192.5,6.08
2025-04-08T08:10:07.4938867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T08:10:15.4475311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T08:10:15.9841704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.46,1202.38,6.08
2025-04-08T08:10:24.5044399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T08:10:25.4483670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T08:10:33.0152794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.92,1209.84,6.08
2025-04-08T08:10:35.4481497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.92,1209.84,6.08
2025-04-08T08:10:41.5261444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-08T08:10:45.4491609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1211.89,6.08
2025-04-08T08:10:50.0363450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1216.37,6.08
2025-04-08T08:10:55.4702445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1216.37,6.08
2025-04-08T08:10:58.5375091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.81,1219.73,6.08
2025-04-08T08:11:05.4806252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.81,1219.73,6.08
2025-04-08T08:11:07.0378394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.1,1224.02,6.08
2025-04-08T08:11:15.5582654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.06,1229.98,6.08
2025-04-08T08:11:15.5582654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.06,1229.98,6.08
2025-04-08T08:11:24.0493307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1232.59,6.08
2025-04-08T08:11:25.5025277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1232.59,6.08
2025-04-08T08:11:32.5698791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.06,1240.98,6.08
2025-04-08T08:11:35.5032655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.06,1240.98,6.08
2025-04-08T08:11:41.0700996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1245.87,6.08
2025-04-08T08:11:45.5133969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1245.87,6.08
2025-04-08T08:11:49.6101812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.5,1244.42,6.08
2025-04-08T08:11:55.5142361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.5,1244.42,6.08
2025-04-08T08:11:58.1009941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.7,1241.62,6.08
2025-04-08T08:12:05.5149688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.7,1241.62,6.08
2025-04-08T08:12:06.6121792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.31,1238.23,6.08
2025-04-08T08:12:15.1024006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.64,1234.56,6.08
2025-04-08T08:12:15.5355453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.64,1234.56,6.08
2025-04-08T08:12:23.6231977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.76,1230.68,6.08
2025-04-08T08:12:25.5364549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.76,1230.68,6.08
2025-04-08T08:12:32.1239632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.51,1226.43,6.08
2025-04-08T08:12:35.5474648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.51,1226.43,6.08
2025-04-08T08:12:40.6442947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.23,1222.15,6.08
2025-04-08T08:12:45.5473539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.23,1222.15,6.08
2025-04-08T08:12:49.1453198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.58,1217.5,6.08
2025-04-08T08:12:55.5487183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.58,1217.5,6.08
2025-04-08T08:12:57.6584458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.28,1213.2,6.08
2025-04-08T08:13:05.5552531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.28,1213.2,6.08
2025-04-08T08:13:06.1516338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.76,1208.68,6.08
2025-04-08T08:13:14.6826152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.05,1203.97,6.08
2025-04-08T08:13:15.5560911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.05,1203.97,6.08
2025-04-08T08:13:23.1626318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.54,1202.46,6.08
2025-04-08T08:13:25.5762586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.54,1202.46,6.08
2025-04-08T08:13:31.6835229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.5,1197.42,6.08
2025-04-08T08:13:35.5772395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.5,1197.42,6.08
2025-04-08T08:13:40.1742572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.32,1193.24,6.08
2025-04-08T08:13:45.5774435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.32,1193.24,6.08
2025-04-08T08:13:48.6945249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.68,1189.6,6.08
2025-04-08T08:13:55.5884917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.68,1189.6,6.08
2025-04-08T08:13:57.2154032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1185.08,6.08
2025-04-08T08:14:05.7360618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.18,1183.1,6.08
2025-04-08T08:14:05.7360618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.18,1183.1,6.08
2025-04-08T08:14:14.2371624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-08T08:14:15.6102360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-08T08:14:22.7373783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.19,1174.11,6.08
2025-04-08T08:14:25.6208974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.19,1174.11,6.08
2025-04-08T08:14:31.2277547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1172.2,6.08
2025-04-08T08:14:35.6215053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1172.2,6.08
2025-04-08T08:14:39.7482230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1168.88,6.08
2025-04-08T08:14:45.6421438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1168.88,6.08
2025-04-08T08:14:48.2689089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.33,1165.25,6.08
2025-04-08T08:14:55.6425297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.33,1165.25,6.08
2025-04-08T08:14:56.7596754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1163.63,6.08
2025-04-08T08:15:05.2605806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T08:15:05.6538886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T08:15:13.7806929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.43,1156.35,6.08
2025-04-08T08:15:15.6538484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.43,1156.35,6.08
2025-04-08T08:15:22.3713692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1154.36,6.08
2025-04-08T08:15:25.6546445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1154.36,6.08
2025-04-08T08:15:30.8237381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.43,1152.35,6.08
2025-04-08T08:15:35.6551415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.43,1152.35,6.08
2025-04-08T08:15:39.3126800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1149.09,6.08
2025-04-08T08:15:45.6759848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1149.09,6.08
2025-04-08T08:15:47.8137230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.42,1146.34,6.08
2025-04-08T08:15:55.6771306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.42,1146.34,6.08
2025-04-08T08:15:56.3443195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.3,1143.22,6.08
2025-04-08T08:16:04.8344758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.77,1141.69,6.08
2025-04-08T08:16:05.6878276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.77,1141.69,6.08
2025-04-08T08:16:13.3251505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.03,1136.95,6.08
2025-04-08T08:16:15.6988787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.03,1136.95,6.08
2025-04-08T08:16:21.8454480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.94,1135.86,6.08
2025-04-08T08:16:25.6891473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.94,1135.86,6.08
2025-04-08T08:16:30.3467562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.38,1133.3,6.08
2025-04-08T08:16:35.6896121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.38,1133.3,6.08
2025-04-08T08:16:38.8679737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1131.56,6.08
2025-04-08T08:16:45.6909467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1131.56,6.08
2025-04-08T08:16:47.3678491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.88,1129.8,6.08
2025-04-08T08:16:55.8878637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1128.35,6.08
2025-04-08T08:16:55.8878637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1128.35,6.08
2025-04-08T08:17:04.3986891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.26,1127.18,6.08
2025-04-08T08:17:05.6919333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.26,1127.18,6.08
2025-04-08T08:17:12.8993696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.54,1125.46,6.08
2025-04-08T08:17:15.6803617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.54,1125.46,6.08
2025-04-08T08:17:21.3855794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.42,1123.34,6.08
2025-04-08T08:17:25.6792760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.42,1123.34,6.08
2025-04-08T08:17:29.8959835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.47,1121.39,6.08
2025-04-08T08:17:35.6903256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.47,1121.39,6.08
2025-04-08T08:17:38.4065575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.73,1121.65,6.08
2025-04-08T08:17:45.6808486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.73,1121.65,6.08
2025-04-08T08:17:46.9275330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1119.59,6.08
2025-04-08T08:17:55.4286334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.2,1117.12,6.08
2025-04-08T08:17:55.6815464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.2,1117.12,6.08
2025-04-08T08:18:03.9588153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1117.04,6.08
2025-04-08T08:18:05.6915462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1117.04,6.08
2025-04-08T08:18:12.4496337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.91,1114.83,6.08
2025-04-08T08:18:15.6927849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.91,1114.83,6.08
2025-04-08T08:18:20.9594362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.5,1115.42,6.08
2025-04-08T08:18:25.7037563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.5,1115.42,6.08
2025-04-08T08:18:29.4509154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.94,1113.86,6.08
2025-04-08T08:18:35.7044095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.94,1113.86,6.08
2025-04-08T08:18:37.9914736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.73,1111.65,6.08
2025-04-08T08:18:45.7246622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.73,1111.65,6.08
2025-04-08T08:18:46.4918698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1112.1,6.08
2025-04-08T08:18:54.9918998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.1,1111.02,6.08
2025-04-08T08:18:55.7359278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.1,1111.02,6.08
2025-04-08T08:19:03.4828378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.9,1109.82,6.08
2025-04-08T08:19:05.7360676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.9,1109.82,6.08
2025-04-08T08:19:12.0033904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.72,1109.64,6.08
2025-04-08T08:19:15.7564580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.72,1109.64,6.08
2025-04-08T08:19:20.5239037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1109.43,6.08
2025-04-08T08:19:25.7580637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1109.43,6.08
2025-04-08T08:19:29.0348286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.42,1108.34,6.08
2025-04-08T08:19:35.7689257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.42,1108.34,6.08
2025-04-08T08:19:37.5255662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.97,1107.89,6.08
2025-04-08T08:19:46.0656604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.68,1105.6,6.08
2025-04-08T08:19:46.0656604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.68,1105.6,6.08
2025-04-08T08:19:54.5569803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.21,1105.13,6.08
2025-04-08T08:19:55.7996119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.21,1105.13,6.08
2025-04-08T08:20:03.0600322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.12,1106.04,6.08
2025-04-08T08:20:05.8207312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.12,1106.04,6.08
2025-04-08T08:20:11.5574299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.81,1105.73,6.08
2025-04-08T08:20:15.8209434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.81,1105.73,6.08
2025-04-08T08:20:20.0683893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1104.6,6.08
2025-04-08T08:20:25.8215270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1104.6,6.08
2025-04-08T08:20:28.5689271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.34,1105.26,6.08
2025-04-08T08:20:35.8225741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.34,1105.26,6.08
2025-04-08T08:20:37.1099711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.36,1105.28,6.08
2025-04-08T08:20:45.5898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.2,1105.12,6.08
2025-04-08T08:20:45.8428301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.2,1105.12,6.08
2025-04-08T08:20:54.1308275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.03,1104.95,6.08
2025-04-08T08:20:55.8540899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.03,1104.95,6.08
2025-04-08T08:21:02.6110517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.31,1104.23,6.08
2025-04-08T08:21:05.8749138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.31,1104.23,6.08
2025-04-08T08:21:11.1216323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.9,1105.82,6.08
2025-04-08T08:21:15.8851411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.9,1105.82,6.08
2025-04-08T08:21:19.6225448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1104.99,6.08
2025-04-08T08:21:25.9056566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1104.99,6.08
2025-04-08T08:21:28.1433842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.02,1105.94,6.08
2025-04-08T08:21:35.8928096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.02,1105.94,6.08
2025-04-08T08:21:36.6395451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.63,1105.55,6.08
2025-04-08T08:21:45.1501564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.79,1105.71,6.08
2025-04-08T08:21:45.9039070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.79,1105.71,6.08
2025-04-08T08:21:53.6405885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.94,1106.86,6.08
2025-04-08T08:21:55.9037905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.94,1106.86,6.08
2025-04-08T08:22:02.1717938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1107.51,6.08
2025-04-08T08:22:05.9047403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1107.51,6.08
2025-04-08T08:22:10.6821262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.47,1107.39,6.08
2025-04-08T08:22:15.9054595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.47,1107.39,6.08
2025-04-08T08:22:19.1728535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.69,1106.61,6.08
2025-04-08T08:22:25.9064581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.69,1106.61,6.08
2025-04-08T08:22:27.7036402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.87,1107.79,6.08
2025-04-08T08:22:36.1942510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.29,1109.21,6.08
2025-04-08T08:22:36.1942510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.29,1109.21,6.08
2025-04-08T08:22:44.6944952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.79,1109.71,6.08
2025-04-08T08:22:45.9072176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.79,1109.71,6.08
2025-04-08T08:22:53.2049836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.74,1109.66,6.08
2025-04-08T08:22:55.9081153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.74,1109.66,6.08
2025-04-08T08:23:01.7251775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.87,1110.79,6.08
2025-04-08T08:23:05.9288624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.87,1110.79,6.08
2025-04-08T08:23:10.2563593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1111.98,6.08
2025-04-08T08:23:15.9396266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1111.98,6.08
2025-04-08T08:23:18.7465576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.44,1113.36,6.08
2025-04-08T08:23:25.9600906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.44,1113.36,6.08
2025-04-08T08:23:27.2474942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.58,1113.5,6.08
2025-04-08T08:23:35.7478433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.4,1113.32,6.08
2025-04-08T08:23:35.9609369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.4,1113.32,6.08
2025-04-08T08:23:44.2784324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.7,1114.62,6.08
2025-04-08T08:23:45.9622435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.7,1114.62,6.08
2025-04-08T08:23:52.7695731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.6,1114.52,6.08
2025-04-08T08:23:55.9826801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.6,1114.52,6.08
2025-04-08T08:24:01.2994273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2025-04-08T08:24:05.9935979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2025-04-08T08:24:09.7801321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1115.35,6.08
2025-04-08T08:24:15.9944289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1115.35,6.08
2025-04-08T08:24:18.3107738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.15,1117.07,6.08
2025-04-08T08:24:25.9944323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.15,1117.07,6.08
2025-04-08T08:24:26.8312935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.37,1116.29,6.08
2025-04-08T08:24:35.3120949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.47,1116.39,6.08
2025-04-08T08:24:35.9951542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.47,1116.39,6.08
2025-04-08T08:24:43.8225453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.71,1115.63,6.08
2025-04-08T08:24:46.0160541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.71,1115.63,6.08
2025-04-08T08:24:52.3334034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.37,1117.29,6.08
2025-04-08T08:24:56.0165380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.37,1117.29,6.08
2025-04-08T08:25:00.8440892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2025-04-08T08:25:06.0176815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2025-04-08T08:25:09.3442239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2025-04-08T08:25:16.0282510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2025-04-08T08:25:17.8491020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.3,1116.22,6.08
2025-04-08T08:25:26.3660876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.74,1118.66,6.08
2025-04-08T08:25:26.3660876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.74,1118.66,6.08
2025-04-08T08:25:34.8668027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.17,1118.09,6.08
2025-04-08T08:25:36.0598923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.17,1118.09,6.08
2025-04-08T08:25:39.9868342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.6,1119.52,6.08
2025-04-08T08:25:45.6374350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1119.07,6.08
2025-04-08T08:25:46.0606212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1119.07,6.08
2025-04-08T08:25:51.3038814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.38,1120.3,6.08
2025-04-08T08:25:56.0470058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.38,1120.3,6.08
2025-04-08T08:25:56.9739652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.02,1119.94,6.08
2025-04-08T08:26:02.6537973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.17,1121.09,6.08
2025-04-08T08:26:06.0680146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.17,1121.09,6.08
2025-04-08T08:26:08.3148223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.77,1120.69,6.08
2025-04-08T08:26:13.9954710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.46,1122.38,6.08
2025-04-08T08:26:16.0884840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.46,1122.38,6.08
2025-04-08T08:26:19.6550904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.86,1121.78,6.08
2025-04-08T08:26:25.3358793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.62,1122.54,6.08
2025-04-08T08:26:26.0985955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.62,1122.54,6.08
2025-04-08T08:26:31.0059933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.92,1122.84,6.08
2025-04-08T08:26:36.0999760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.92,1122.84,6.08
2025-04-08T08:26:36.6863999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.94,1122.86,6.08
2025-04-08T08:26:42.3466736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1122.42,6.08
2025-04-08T08:26:46.1202550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1122.42,6.08
2025-04-08T08:26:48.0472126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.26,1124.18,6.08
2025-04-08T08:26:53.7096122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.92,1121.84,6.08
2025-04-08T08:26:56.1207000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.92,1121.84,6.08
2025-04-08T08:26:59.3785889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.95,1124.87,6.08
2025-04-08T08:27:05.0384546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.28,1123.2,6.08
2025-04-08T08:27:06.1317331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.28,1123.2,6.08
2025-04-08T08:27:10.7287685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.64,1123.56,6.08
2025-04-08T08:27:16.3790622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1121.68,6.08
2025-04-08T08:27:16.3790622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1121.68,6.08
2025-04-08T08:27:22.0702083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.43,1122.35,6.08
2025-04-08T08:27:26.1635324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.43,1122.35,6.08
2025-04-08T08:27:27.7305651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.24,1119.16,6.08
2025-04-08T08:27:33.4106760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.11,1119.03,6.08
2025-04-08T08:27:36.1637775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.11,1119.03,6.08
2025-04-08T08:27:39.0710062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.06,1116.98,6.08
2025-04-08T08:27:44.7513272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1115.9,6.08
2025-04-08T08:27:46.1642102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1115.9,6.08
2025-04-08T08:27:50.4418401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.06,1113.98,6.08
2025-04-08T08:27:56.1122370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.28,1112.2,6.08
2025-04-08T08:27:56.1650260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.28,1112.2,6.08
2025-04-08T08:28:01.7622310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1110.86,6.08
2025-04-08T08:28:06.1664534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1110.86,6.08
2025-04-08T08:28:07.4429189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.98,1109.9,6.08
2025-04-08T08:28:13.1033773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1108.5,6.08
2025-04-08T08:28:16.1870130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1108.5,6.08
2025-04-08T08:28:18.7837332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.58,1106.5,6.08
2025-04-08T08:28:24.4545016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.37,1107.29,6.08
2025-04-08T08:28:26.1979527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.37,1107.29,6.08
2025-04-08T08:28:30.1349022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1105,6.08
2025-04-08T08:28:35.8045372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.69,1105.61,6.08
2025-04-08T08:28:36.1978534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.69,1105.61,6.08
2025-04-08T08:28:41.4757183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.4,1104.32,6.08
2025-04-08T08:28:46.1987218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.4,1104.32,6.08
2025-04-08T08:28:47.1356522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.28,1104.2,6.08
2025-04-08T08:28:52.8260861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.11,1104.03,6.08
2025-04-08T08:28:56.2090979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.11,1104.03,6.08
2025-04-08T08:28:58.4965032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.5,1104.42,6.08
2025-04-08T08:29:04.1669112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.31,1102.23,6.08
2025-04-08T08:29:06.2225029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.31,1102.23,6.08
2025-04-08T08:29:09.8275383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.07,1103.99,6.08
2025-04-08T08:29:15.5072946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.34,1102.26,6.08
2025-04-08T08:29:16.2213179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.34,1102.26,6.08
2025-04-08T08:29:21.1798594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.27,1105.19,6.08
2025-04-08T08:29:26.2221739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.27,1105.19,6.08
2025-04-08T08:29:26.8588098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1103.4,6.08
2025-04-08T08:29:32.5185128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.3,1105.22,6.08
2025-04-08T08:29:36.2420189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.3,1105.22,6.08
2025-04-08T08:29:38.1989461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.75,1104.67,6.08
2025-04-08T08:29:43.8651911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.37,1106.29,6.08
2025-04-08T08:29:46.2430607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.37,1106.29,6.08
2025-04-08T08:29:49.5597227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1106.26,6.08
2025-04-08T08:29:55.2109932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.79,1106.71,6.08
2025-04-08T08:29:56.2538267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.79,1106.71,6.08
2025-04-08T08:30:00.8912507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1108.06,6.08
2025-04-08T08:30:06.5454209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1108.42,6.08
2025-04-08T08:30:06.5454209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1108.42,6.08
2025-04-08T08:30:12.2175627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.49,1108.41,6.08
2025-04-08T08:30:16.2610344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.49,1108.41,6.08
2025-04-08T08:30:17.8879450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.86,1109.78,6.08
2025-04-08T08:30:23.5783033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.25,1109.17,6.08
2025-04-08T08:30:26.2616974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.25,1109.17,6.08
2025-04-08T08:30:29.2387488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.05,1109.97,6.08
2025-04-08T08:30:34.9196143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.46,1109.38,6.08
2025-04-08T08:30:36.2727917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.46,1109.38,6.08
2025-04-08T08:30:40.5693593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.42,1110.34,6.08
2025-04-08T08:30:46.2702956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.66,1108.58,6.08
2025-04-08T08:30:46.2733039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.66,1108.58,6.08
2025-04-08T08:30:51.9403359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1110.5,6.08
2025-04-08T08:30:56.2934842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1110.5,6.08
2025-04-08T08:30:57.6007902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.78,1108.7,6.08
2025-04-08T08:31:03.2612375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.5,1110.42,6.08
2025-04-08T08:31:06.2950941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.5,1110.42,6.08
2025-04-08T08:31:08.9415957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.49,1109.41,6.08
2025-04-08T08:31:14.6119996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1110.86,6.08
2025-04-08T08:31:16.3056685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1110.86,6.08
2025-04-08T08:31:20.3023116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1109.7,6.08
2025-04-08T08:31:25.9528013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.29,1110.21,6.08
2025-04-08T08:31:26.3062808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.29,1110.21,6.08
2025-04-08T08:31:31.6331504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.8,1109.72,6.08
2025-04-08T08:31:36.3068994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.8,1109.72,6.08
2025-04-08T08:31:37.2936068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1109.7,6.08
2025-04-08T08:31:42.9739694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.96,1109.88,6.08
2025-04-08T08:31:46.3075616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.96,1109.88,6.08
2025-04-08T08:31:48.6543211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.17,1110.09,6.08
2025-04-08T08:31:54.3247269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1109.7,6.08
2025-04-08T08:31:56.3081399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1109.7,6.08
2025-04-08T08:31:59.9951376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.75,1110.67,6.08
2025-04-08T08:32:05.6683185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1110.85,6.08
2025-04-08T08:32:06.3087598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1110.85,6.08
2025-04-08T08:32:11.3259842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.18,1111.1,6.08
2025-04-08T08:32:16.3292883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.18,1111.1,6.08
2025-04-08T08:32:17.0162922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.22,1111.14,6.08
2025-04-08T08:32:22.6767378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.69,1112.61,6.08
2025-04-08T08:32:26.3299133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.69,1112.61,6.08
2025-04-08T08:32:28.3570905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.88,1111.8,6.08
2025-04-08T08:32:34.0175388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.37,1114.29,6.08
2025-04-08T08:32:36.3514552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.37,1114.29,6.08
2025-04-08T08:32:39.6979131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.63,1113.55,6.08
2025-04-08T08:32:45.3683184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.59,1114.51,6.08
2025-04-08T08:32:46.3520468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.59,1114.51,6.08
2025-04-08T08:32:51.0486713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.97,1113.89,6.08
2025-04-08T08:32:56.3427309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.97,1113.89,6.08
2025-04-08T08:32:56.7091195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.72,1115.64,6.08
2025-04-08T08:33:02.3994372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.21,1115.13,6.08
2025-04-08T08:33:06.3532985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.21,1115.13,6.08
2025-04-08T08:33:08.0499251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.61,1116.53,6.08
2025-04-08T08:33:13.7501773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1116.35,6.08
2025-04-08T08:33:16.3638673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1116.35,6.08
2025-04-08T08:33:19.3907472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.85,1116.77,6.08
2025-04-08T08:33:25.0810614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.43,1117.35,6.08
2025-04-08T08:33:26.3844262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.43,1117.35,6.08
2025-04-08T08:33:30.7514528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.52,1117.44,6.08
2025-04-08T08:33:36.4318232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.48,1117.4,6.08
2025-04-08T08:33:36.4318232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.48,1117.4,6.08
2025-04-08T08:33:42.0823002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.18,1119.1,6.08
2025-04-08T08:33:46.3856882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.18,1119.1,6.08
2025-04-08T08:33:47.7726069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.62,1118.54,6.08
2025-04-08T08:33:53.4430028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.61,1120.53,6.08
2025-04-08T08:33:56.3962454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.61,1120.53,6.08
2025-04-08T08:33:59.1233775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.45,1118.37,6.08
2025-04-08T08:34:04.7838109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.87,1122.79,6.08
2025-04-08T08:34:06.3968422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.87,1122.79,6.08
2025-04-08T08:34:10.4643767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.72,1121.64,6.08
2025-04-08T08:34:16.1251366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.38,1124.3,6.08
2025-04-08T08:34:16.3979850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.38,1124.3,6.08
2025-04-08T08:34:21.8155189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.51,1124.43,6.08
2025-04-08T08:34:26.4045347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.51,1124.43,6.08
2025-04-08T08:34:27.4718666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.96,1126.88,6.08
2025-04-08T08:34:33.1415031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.41,1126.33,6.08
2025-04-08T08:34:36.4056279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.41,1126.33,6.08
2025-04-08T08:34:38.7925603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1127.23,6.08
2025-04-08T08:34:44.4830596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.27,1128.19,6.08
2025-04-08T08:34:46.4058782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.27,1128.19,6.08
2025-04-08T08:34:50.1529318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.56,1128.48,6.08
2025-04-08T08:34:55.8229722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.82,1128.74,6.08
2025-04-08T08:34:56.4065981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.82,1128.74,6.08
2025-04-08T08:35:01.5034261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.01,1129.93,6.08
2025-04-08T08:35:06.4074635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.01,1129.93,6.08
2025-04-08T08:35:07.1641649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.73,1129.65,6.08
2025-04-08T08:35:12.8246196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.31,1130.23,6.08
2025-04-08T08:35:16.4180462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.31,1130.23,6.08
2025-04-08T08:35:18.5248753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.89,1130.81,6.08
2025-04-08T08:35:24.1857209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.99,1131.91,6.08
2025-04-08T08:35:26.4389949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.99,1131.91,6.08
2025-04-08T08:35:29.8756946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.42,1131.34,6.08
2025-04-08T08:35:35.5165338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1132.88,6.08
2025-04-08T08:35:36.4395440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1132.88,6.08
2025-04-08T08:35:41.2069266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.49,1134.41,6.08
2025-04-08T08:35:46.4601963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.49,1134.41,6.08
2025-04-08T08:35:46.8675190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1133.59,6.08
2025-04-08T08:35:52.5474961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1135.18,6.08
2025-04-08T08:35:56.4713384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1135.18,6.08
2025-04-08T08:35:58.2083445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.79,1134.71,6.08
2025-04-08T08:36:03.8886447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.21,1136.13,6.08
2025-04-08T08:36:06.4913688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.21,1136.13,6.08
2025-04-08T08:36:09.5481462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.1,1136.02,6.08
2025-04-08T08:36:15.2385415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.74,1137.66,6.08
2025-04-08T08:36:16.5020925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.74,1137.66,6.08
2025-04-08T08:36:20.8992488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.06,1136.98,6.08
2025-04-08T08:36:26.5798259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.21,1139.13,6.08
2025-04-08T08:36:26.5798259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.21,1139.13,6.08
2025-04-08T08:36:32.2504670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.8,1139.72,6.08
2025-04-08T08:36:36.5234551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.8,1139.72,6.08
2025-04-08T08:36:37.9203647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.21,1141.13,6.08
2025-04-08T08:36:43.5911575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.42,1142.34,6.08
2025-04-08T08:36:46.5340080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.42,1142.34,6.08
2025-04-08T08:36:49.2711800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.82,1144.74,6.08
2025-04-08T08:36:54.9521477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.08,1146,6.08
2025-04-08T08:36:56.5353123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.08,1146,6.08
2025-04-08T08:37:00.6320432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.35,1149.27,6.08
2025-04-08T08:37:06.2825205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.77,1150.69,6.08
2025-04-08T08:37:06.5553480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.77,1150.69,6.08
2025-04-08T08:37:11.9630755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.86,1152.78,6.08
2025-04-08T08:37:16.5561605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.86,1152.78,6.08
2025-04-08T08:37:17.6239010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1156.36,6.08
2025-04-08T08:37:23.3039932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T08:37:26.5574667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T08:37:28.9840404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-08T08:37:34.6542212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.8,1164.72,6.08
2025-04-08T08:37:36.5579790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.8,1164.72,6.08
2025-04-08T08:37:40.3149252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.84,1166.76,6.08
2025-04-08T08:37:45.9956895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1169.4,6.08
2025-04-08T08:37:46.5681982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1169.4,6.08
2025-04-08T08:37:51.6660933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2025-04-08T08:37:56.5797884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2025-04-08T08:37:57.3563944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.12,1175.04,6.08
2025-04-08T08:38:02.9969402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1178.23,6.08
2025-04-08T08:38:06.5895589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1178.23,6.08
2025-04-08T08:38:08.6866273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.02,1180.94,6.08
2025-04-08T08:38:14.3470663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.22,1185.14,6.08
2025-04-08T08:38:16.5911556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.22,1185.14,6.08
2025-04-08T08:38:20.0379497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1187.42,6.08
2025-04-08T08:38:25.6884196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1192.85,6.08
2025-04-08T08:38:26.5912403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1192.85,6.08
2025-04-08T08:38:31.3689931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.76,1193.68,6.08
2025-04-08T08:38:36.5918457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.76,1193.68,6.08
2025-04-08T08:38:37.0488313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.77,1200.69,6.08
2025-04-08T08:38:42.7152291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.87,1201.79,6.08
2025-04-08T08:38:46.5785069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.87,1201.79,6.08
2025-04-08T08:38:48.3657403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.17,1208.09,6.08
2025-04-08T08:38:54.0464821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.6,1210.52,6.08
2025-04-08T08:38:56.5994246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.6,1210.52,6.08
2025-04-08T08:38:59.7168614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.19,1217.11,6.08
2025-04-08T08:39:05.3967171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.35,1217.27,6.08
2025-04-08T08:39:06.5999561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.35,1217.27,6.08
2025-04-08T08:39:11.0575836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.18,1220.1,6.08
2025-04-08T08:39:16.7383613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.35,1221.27,6.08
2025-04-08T08:39:16.7383613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.35,1221.27,6.08
2025-04-08T08:39:22.4084193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.92,1223.84,6.08
2025-04-08T08:39:26.6115602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.92,1223.84,6.08
2025-04-08T08:39:28.0881182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.08,1227,6.08
2025-04-08T08:39:33.7389825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.67,1227.59,6.08
2025-04-08T08:39:36.6317720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.67,1227.59,6.08
2025-04-08T08:39:39.4291338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.81,1232.73,6.08
2025-04-08T08:39:45.0898090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.09,1233.01,6.08
2025-04-08T08:39:46.6332147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.09,1233.01,6.08
2025-04-08T08:39:50.7705256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.15,1237.07,6.08
2025-04-08T08:39:56.4506412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.52,1238.44,6.08
2025-04-08T08:39:56.6338622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.52,1238.44,6.08
2025-04-08T08:40:02.1108322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.06,1241.98,6.08
2025-04-08T08:40:06.6343881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.06,1241.98,6.08
2025-04-08T08:40:07.7813927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.44,1242.36,6.08
2025-04-08T08:40:13.4617658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.24,1245.16,6.08
2025-04-08T08:40:16.6350066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.24,1245.16,6.08
2025-04-08T08:40:19.1222232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.47,1246.39,6.08
2025-04-08T08:40:24.8027308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.64,1248.56,6.08
2025-04-08T08:40:26.6355698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.64,1248.56,6.08
2025-04-08T08:40:30.4728698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.84,1249.76,6.08
2025-04-08T08:40:36.1532142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.04,1250.96,6.08
2025-04-08T08:40:36.6467502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.04,1250.96,6.08
2025-04-08T08:40:41.8132697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.7,1253.62,6.08
2025-04-08T08:40:46.6470875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.7,1253.62,6.08
2025-04-08T08:40:47.5043310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.62,1254.54,6.08
2025-04-08T08:40:53.1549026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.36,1257.28,6.08
2025-04-08T08:40:56.6477749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.36,1257.28,6.08
2025-04-08T08:40:58.8551580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.17,1257.09,6.08
2025-04-08T08:41:04.5050162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.86,1259.78,6.08
2025-04-08T08:41:06.6488187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.86,1259.78,6.08
2025-04-08T08:41:10.1857053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1259.11,6.08
2025-04-08T08:41:15.8461090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.83,1261.75,6.08
2025-04-08T08:41:16.6497539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.83,1261.75,6.08
2025-04-08T08:41:21.5367276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.25,1262.17,6.08
2025-04-08T08:41:26.6696665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.25,1262.17,6.08
2025-04-08T08:41:27.2073195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.94,1262.86,6.08
2025-04-08T08:41:32.8777069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.57,1262.49,6.08
2025-04-08T08:41:36.6706879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.57,1262.49,6.08
2025-04-08T08:41:38.5376570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.32,1263.24,6.08
2025-04-08T08:41:44.2180361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.85,1261.77,6.08
2025-04-08T08:41:46.6815215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.85,1261.77,6.08
2025-04-08T08:41:49.8780186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.58,1261.5,6.08
2025-04-08T08:41:55.5587865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.02,1260.94,6.08
2025-04-08T08:41:56.6820417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.02,1260.94,6.08
2025-04-08T08:42:01.2297120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.78,1258.7,6.08
2025-04-08T08:42:06.9092618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.85,1257.77,6.08
2025-04-08T08:42:06.9092618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.85,1257.77,6.08
2025-04-08T08:42:12.5697080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.1,1257.02,6.08
2025-04-08T08:42:16.6937544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.1,1257.02,6.08
2025-04-08T08:42:18.2499815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.36,1256.28,6.08
2025-04-08T08:42:23.9109499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.75,1253.67,6.08
2025-04-08T08:42:26.7038466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.75,1253.67,6.08
2025-04-08T08:42:29.6007750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.56,1253.48,6.08
2025-04-08T08:42:35.2620292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1251.99,6.08
2025-04-08T08:42:36.7052504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1251.99,6.08
2025-04-08T08:42:40.9419993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.2,1250.12,6.08
2025-04-08T08:42:46.6027341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.46,1249.38,6.08
2025-04-08T08:42:46.7053154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.46,1249.38,6.08
2025-04-08T08:42:52.2830001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.34,1248.26,6.08
2025-04-08T08:42:56.7064827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.34,1248.26,6.08
2025-04-08T08:42:57.9601617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.59,1247.51,6.08
2025-04-08T08:43:03.6294943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.98,1244.9,6.08
2025-04-08T08:43:06.6932189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.98,1244.9,6.08
2025-04-08T08:43:09.2799780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.17,1245.09,6.08
2025-04-08T08:43:14.9598694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1241.92,6.08
2025-04-08T08:43:16.6933644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1241.92,6.08
2025-04-08T08:43:20.6209426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1241.92,6.08
2025-04-08T08:43:26.3110756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.88,1240.8,6.08
2025-04-08T08:43:26.7143585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.88,1240.8,6.08
2025-04-08T08:43:31.9817715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1238.19,6.08
2025-04-08T08:43:36.7247208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1238.19,6.08
2025-04-08T08:43:37.6516787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1238.37,6.08
2025-04-08T08:43:43.3120395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.4,1236.32,6.08
2025-04-08T08:43:46.7256074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.4,1236.32,6.08
2025-04-08T08:43:48.9928437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.84,1235.76,6.08
2025-04-08T08:43:54.6527026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.42,1233.34,6.08
2025-04-08T08:43:56.7466350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.42,1233.34,6.08
2025-04-08T08:44:00.3430144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.23,1233.15,6.08
2025-04-08T08:44:06.0042187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.86,1232.78,6.08
2025-04-08T08:44:06.7569650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.86,1232.78,6.08
2025-04-08T08:44:11.6846594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1230.36,6.08
2025-04-08T08:44:16.7576725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1230.36,6.08
2025-04-08T08:44:17.3550863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.25,1230.17,6.08
2025-04-08T08:44:23.0447315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.83,1227.75,6.08
2025-04-08T08:44:26.7788708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.83,1227.75,6.08
2025-04-08T08:44:28.7056629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1228.3,6.08
2025-04-08T08:44:34.3755679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.52,1226.44,6.08
2025-04-08T08:44:36.7791637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.52,1226.44,6.08
2025-04-08T08:44:40.0367667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.71,1226.63,6.08
2025-04-08T08:44:45.7265121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.59,1225.51,6.08
2025-04-08T08:44:46.7799580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.59,1225.51,6.08
2025-04-08T08:44:51.3774347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.1,1224.02,6.08
2025-04-08T08:44:57.0673068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.28,1224.2,6.08
2025-04-08T08:44:57.0673068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.28,1224.2,6.08
2025-04-08T08:45:02.7277503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.98,1222.9,6.08
2025-04-08T08:45:06.7911095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.98,1222.9,6.08
2025-04-08T08:45:08.4080810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.04,1221.96,6.08
2025-04-08T08:45:14.0785298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.49,1221.41,6.08
2025-04-08T08:45:16.7923002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.49,1221.41,6.08
2025-04-08T08:45:23.1994776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1219.54,6.08
2025-04-08T08:45:26.8122658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1219.54,6.08
2025-04-08T08:45:31.6798856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.69,1218.61,6.08
2025-04-08T08:45:36.8130159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.69,1218.61,6.08
2025-04-08T08:45:40.1803931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.87,1218.79,6.08
2025-04-08T08:45:46.8243648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.87,1218.79,6.08
2025-04-08T08:45:48.6912580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.44,1216.36,6.08
2025-04-08T08:45:56.8247874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.44,1216.36,6.08
2025-04-08T08:45:57.2021288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.15,1215.07,6.08
2025-04-08T08:46:02.3021543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.59,1214.51,6.08
2025-04-08T08:46:06.8355507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.59,1214.51,6.08
2025-04-08T08:46:07.9825459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.49,1214.41,6.08
2025-04-08T08:46:13.6530852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.72,1212.64,6.08
2025-04-08T08:46:16.8462497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.72,1212.64,6.08
2025-04-08T08:46:19.3236117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.09,1213.01,6.08
2025-04-08T08:46:24.9737025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.53,1212.45,6.08
2025-04-08T08:46:26.8665021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.53,1212.45,6.08
2025-04-08T08:46:30.6541165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1212.08,6.08
2025-04-08T08:46:36.3240024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.79,1211.71,6.08
2025-04-08T08:46:36.8676525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.79,1211.71,6.08
2025-04-08T08:46:42.0144237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.78,1211.7,6.08
2025-04-08T08:46:46.8688840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.78,1211.7,6.08
2025-04-08T08:46:47.6753510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.67,1210.59,6.08
2025-04-08T08:46:53.3559511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.48,1211.4,6.08
2025-04-08T08:46:56.8687237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.48,1211.4,6.08
2025-04-08T08:46:59.0064370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.86,1210.78,6.08
2025-04-08T08:47:04.7067069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.55,1209.47,6.08
2025-04-08T08:47:06.8694485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.55,1209.47,6.08
2025-04-08T08:47:10.3492226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.48,1210.4,6.08
2025-04-08T08:47:16.0383275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.62,1208.54,6.08
2025-04-08T08:47:16.8562224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.62,1208.54,6.08
2025-04-08T08:47:21.6839968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.74,1209.66,6.08
2025-04-08T08:47:26.8566847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.74,1209.66,6.08
2025-04-08T08:47:27.3843881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1208.35,6.08
2025-04-08T08:47:33.0242486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.06,1207.98,6.08
2025-04-08T08:47:36.8676180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.06,1207.98,6.08
2025-04-08T08:47:38.7145773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.87,1207.79,6.08
2025-04-08T08:47:44.3751328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.31,1207.23,6.08
2025-04-08T08:47:46.8887059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.31,1207.23,6.08
2025-04-08T08:47:50.0559425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1205.74,6.08
2025-04-08T08:47:55.7164227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.31,1207.23,6.08
2025-04-08T08:47:56.8994333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.31,1207.23,6.08
2025-04-08T08:48:01.3959046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1204.62,6.08
2025-04-08T08:48:07.0767642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.38,1206.3,6.08
2025-04-08T08:48:07.0767642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.38,1206.3,6.08
2025-04-08T08:48:12.7670905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.33,1204.25,6.08
2025-04-08T08:48:16.9202675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.33,1204.25,6.08
2025-04-08T08:48:18.4277275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.08,1205,6.08
2025-04-08T08:48:24.0883274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.42,1205.34,6.08
2025-04-08T08:48:26.9210380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.42,1205.34,6.08
2025-04-08T08:48:29.7487597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.58,1203.5,6.08
2025-04-08T08:48:35.4388519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.69,1204.61,6.08
2025-04-08T08:48:36.9217457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.69,1204.61,6.08
2025-04-08T08:48:41.1093255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.96,1203.88,6.08
2025-04-08T08:48:46.7793608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1203.32,6.08
2025-04-08T08:48:46.9227631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1203.32,6.08
2025-04-08T08:48:52.4398639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.96,1203.88,6.08
2025-04-08T08:48:56.9334363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.96,1203.88,6.08
2025-04-08T08:48:58.1204621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.46,1202.38,6.08
2025-04-08T08:49:03.7806458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1202.94,6.08
2025-04-08T08:49:06.9340581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1202.94,6.08
2025-04-08T08:49:09.4809975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.28,1202.2,6.08
2025-04-08T08:49:15.1419611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T08:49:16.9551836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T08:49:20.8219368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T08:49:26.4933541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T08:49:26.9754454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T08:49:32.1631365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T08:49:36.9766560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T08:49:37.8230293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:49:43.5237347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1200.83,6.08
2025-04-08T08:49:46.9768950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1200.83,6.08
2025-04-08T08:49:49.1738629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T08:49:54.8639238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T08:49:56.9878912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T08:50:00.5247238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:06.2054445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:06.9880637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:11.8559199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T08:50:16.9891010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T08:50:17.5456712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:50:23.2067748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:26.9895996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:28.8764014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:50:34.5467733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:37.0101793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:40.2373716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:50:45.8879814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:50:47.0210851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:50:51.5683279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:50:57.2285488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:50:57.2285488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:51:02.9091143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.81,1199.73,6.08
2025-04-08T08:51:07.0522838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.81,1199.73,6.08
2025-04-08T08:51:08.5895930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:51:14.2799061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.26,1199.18,6.08
2025-04-08T08:51:17.0531776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.26,1199.18,6.08
2025-04-08T08:51:19.9207393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:51:25.6210882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:51:27.0738685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:51:31.2806654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206,1199.92,6.08
2025-04-08T08:51:36.9369136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1198.26,6.08
2025-04-08T08:51:37.0603906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1198.26,6.08
2025-04-08T08:51:42.5974904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:51:47.0712177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:51:48.2879061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.24,1199.16,6.08
2025-04-08T08:51:53.9388755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:51:57.0922140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:51:59.6291834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.87,1199.79,6.08
2025-04-08T08:52:05.2895874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:52:07.1027482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:52:10.9799076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.3,1198.22,6.08
2025-04-08T08:52:16.6505270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1199.72,6.08
2025-04-08T08:52:17.1035863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1199.72,6.08
2025-04-08T08:52:22.3101096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T08:52:27.1138050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T08:52:27.9810288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:52:33.6608951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:52:37.1149331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:52:39.3213508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:52:45.0021974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:52:47.1155615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:52:50.6721114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:52:56.3628489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T08:52:57.1265761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T08:53:02.0235579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:53:07.1265192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:53:07.7041130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:53:13.3545980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:53:17.1272612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:53:19.0449275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:53:24.7052689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:53:27.1282382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:53:30.3950322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:53:36.0455105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T08:53:37.1487306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T08:53:41.7359126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:53:47.3970231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:53:47.3970231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:53:53.0664821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T08:53:57.1607025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T08:53:58.7378289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:54:04.4182281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:54:07.1814211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:54:10.0878046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:54:15.7681553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:54:17.1820326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:54:21.4288889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:54:27.1092385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:54:27.1929095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:54:32.7694721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T08:54:37.1933944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T08:54:38.4698256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:54:44.1303022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:54:47.1940255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:54:49.7907385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:54:55.4613433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:54:57.1948466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:55:01.1417209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:55:06.8119726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:55:07.2056900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:55:12.5026965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:55:17.2164007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:55:18.1628367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T08:55:23.8232225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:55:27.2165308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:55:29.5040979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:55:35.1742571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:55:37.2379156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:55:40.8541985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:55:46.5148409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:55:47.2481847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:55:52.1615668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:55:57.2543401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:55:57.8517433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:56:03.5360304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:56:07.2557193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:56:09.1945991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:56:14.8529432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:56:17.2565070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:56:20.5432452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:56:26.2032600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T08:56:27.2567189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T08:56:31.8836304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:56:37.5440856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T08:56:37.5440856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T08:56:43.2248387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:56:47.2683249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T08:56:48.8952460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T08:56:54.5760929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:56:57.2694213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:57:00.2456195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:57:05.9259634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T08:57:07.2701586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T08:57:11.5764639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:57:17.2668303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:57:17.2708375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:57:22.9173441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:57:27.2707088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:57:28.6082701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T08:57:34.2685525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T08:57:37.2719176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T08:57:39.9586643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T08:57:45.6093264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:57:47.2721479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:57:51.3000786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:57:56.9704690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T08:57:57.2731616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T08:58:02.6400842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.26,1198.18,6.08
2025-04-08T08:58:07.2939810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.26,1198.18,6.08
2025-04-08T08:58:08.3005934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T08:58:13.9909439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.73,1198.65,6.08
2025-04-08T08:58:17.3045906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.73,1198.65,6.08
2025-04-08T08:58:19.6515678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:58:25.3516463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:58:27.3251204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T08:58:30.9921902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.81,1199.73,6.08
2025-04-08T08:58:36.6730693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:58:37.3361943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:58:42.3328599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T08:58:47.3365587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T08:58:48.0232392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:58:53.6840064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:58:57.3579287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:58:59.3741714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:59:05.0249878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:59:07.3578714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T08:59:10.7053536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T08:59:16.3658395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:59:17.3585618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:59:22.0480764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:59:27.7168669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:59:27.7168669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:59:33.3963820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:59:37.3603880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T08:59:39.0674976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T08:59:44.7397833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:59:47.3809277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T08:59:50.4177210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T08:59:56.0881265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.72,1198.64,6.08
2025-04-08T08:59:57.3914915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.72,1198.64,6.08
2025-04-08T09:00:01.7487811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:00:07.4235257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:00:07.4235257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:00:13.0755492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:00:17.3990088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:00:18.7660555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:00:24.4257802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:00:27.3993387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:00:30.1065799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:00:35.7773831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.73,1198.65,6.08
2025-04-08T09:00:37.4103157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.73,1198.65,6.08
2025-04-08T09:00:41.4578512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.21,1200.13,6.08
2025-04-08T09:00:47.1178759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:00:47.4305233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:00:52.7980926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:00:57.4318256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:00:58.4683401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.72,1200.64,6.08
2025-04-08T09:01:04.1387021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:01:07.4324482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:01:09.8091080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:01:15.4898571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.77,1200.69,6.08
2025-04-08T09:01:17.4427068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.77,1200.69,6.08
2025-04-08T09:01:21.1605793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:01:26.8310684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:01:27.4434490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:01:32.4908133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:01:37.4444464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:01:38.1714993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:01:43.8516349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:01:47.4655798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:01:49.5224314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:01:55.1921075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:01:57.4856336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:02:00.8729934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:02:06.5229699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:02:07.4863006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:02:12.2137660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:02:17.4876340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:02:17.8739273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:02:23.5541144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:02:27.4880862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:02:29.2145686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:02:34.8957764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:02:37.4885484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:02:40.5660968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:02:46.2565629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.07,1198.99,6.08
2025-04-08T09:02:47.4991964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.07,1198.99,6.08
2025-04-08T09:02:51.9170101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:02:57.5969064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:02:57.5969064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:03:03.2571519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:03:07.5307437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:03:08.9276710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:03:14.5980485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:03:17.5314339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:03:20.2784564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:03:25.9390234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:03:27.5526835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:03:31.6395613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:03:37.2900591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:03:37.5628768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:03:42.9697415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:03:47.5839127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:03:48.6303607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:03:54.3109787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1199.72,6.08
2025-04-08T09:03:57.6047459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1199.72,6.08
2025-04-08T09:03:59.9814259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:04:05.6529367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:04:07.6149081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:04:11.3122892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:04:17.0126936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:04:17.6359951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:04:22.6728488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:04:27.6229017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:04:28.3393150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:04:33.9997454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:04:37.6336001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:04:39.6896649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:04:45.3404061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:04:47.6334860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:04:51.0213053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:04:56.6910443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.77,1200.69,6.08
2025-04-08T09:04:57.6349730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.77,1200.69,6.08
2025-04-08T09:05:02.3612022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.84,1199.76,6.08
2025-04-08T09:05:07.6355268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.84,1199.76,6.08
2025-04-08T09:05:08.0318041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:05:13.7121605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:05:17.6358142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:05:19.3827661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:05:25.0535651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:05:27.6562969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:05:30.7132443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:05:36.4144773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:05:37.6571030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:05:42.0644952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:05:47.7452721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:05:47.7452721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:05:53.4053212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.01,1199.93,6.08
2025-04-08T09:05:57.6688624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.01,1199.93,6.08
2025-04-08T09:05:59.0898922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:06:04.7465657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:06:07.6899036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:06:10.4359676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:06:16.0964255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:06:17.7005835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:06:21.7772463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:06:27.4375491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:06:27.7004201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:06:33.1277976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:06:37.7017446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:06:38.7881088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.54,1200.46,6.08
2025-04-08T09:06:44.4785851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:06:47.7025261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:06:50.1292705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:06:55.8295943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:06:57.7134699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:07:01.4897730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:07:07.1704102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:07:07.7240299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:07:12.8209145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:07:17.7246729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:07:18.5012593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:07:24.1720546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:07:27.7347348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:07:29.8423641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.65,1202.57,6.08
2025-04-08T09:07:35.5120562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:07:37.7354207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:07:41.2026772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:07:46.8533791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:07:47.7365759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:07:52.5334775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:07:57.7571367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:07:58.2042027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:08:03.8944793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:08:07.7578141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:08:09.5450415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:08:15.2353829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:08:17.7591009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:08:20.8953571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:08:26.5657603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:08:27.7590431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:08:32.2362906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:08:37.9173055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:08:37.9173055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:08:43.5626751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:08:47.7664675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:08:49.2430372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.35,1201.27,6.08
2025-04-08T09:08:54.9143746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:08:57.7872336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:09:00.5940258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:09:06.2651403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:09:07.7975216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:09:11.9349486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:09:17.5954682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:09:17.8085555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:09:23.2959440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:09:27.8091329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:09:28.9561904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:09:34.6290920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.35,1201.27,6.08
2025-04-08T09:09:37.8106038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.35,1201.27,6.08
2025-04-08T09:09:40.2868815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:09:45.9673093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:09:47.8206167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:09:51.6280888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.28,1202.2,6.08
2025-04-08T09:09:57.3286258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:09:57.8314754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:10:02.9791080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.35,1201.27,6.08
2025-04-08T09:10:07.8517990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.35,1201.27,6.08
2025-04-08T09:10:08.6592851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.28,1202.2,6.08
2025-04-08T09:10:14.3195048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:10:17.8625498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:10:20.0003460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:10:25.6701513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T09:10:27.8637841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T09:10:31.3502878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:10:37.0115435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T09:10:37.8638292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T09:10:42.6911103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:10:47.8647648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:10:48.3516232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:10:54.0521079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:10:57.8760913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:10:59.7031287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:11:05.3934364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:11:07.8863258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:11:11.0535784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:11:16.7237921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:11:17.8966981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:11:22.3941336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.62,1202.54,6.08
2025-04-08T09:11:28.0851004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:11:28.0851004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:11:33.7350685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:11:37.9182423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.09,1202.01,6.08
2025-04-08T09:11:39.4157160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:11:45.0861191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:11:47.9192615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:11:50.7565898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:11:56.4266000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:11:57.9201526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:12:02.1073171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:12:07.7679005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:12:07.9302031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:12:13.4482549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T09:12:17.9313209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.91,1201.83,6.08
2025-04-08T09:12:19.1278505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:12:24.7988392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:12:27.9523451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:12:30.4594360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:12:36.1394311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:12:37.9653711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.72,1201.64,6.08
2025-04-08T09:12:41.7998837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:12:47.4798882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:12:47.9837246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:12:53.1501907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:12:57.9860581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:12:58.8293522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1200.33,6.08
2025-04-08T09:13:04.4776870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:13:07.9707631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.53,1201.45,6.08
2025-04-08T09:13:10.1572574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.4,1200.32,6.08
2025-04-08T09:13:15.8179001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1200.83,6.08
2025-04-08T09:13:17.9915218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1200.83,6.08
2025-04-08T09:13:21.5085623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:13:27.1789972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:13:28.0024774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:13:32.8695679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:13:38.0024843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:13:38.5092674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:13:44.2005694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:13:48.0033036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:13:49.8504565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:13:55.5513501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:13:58.0041572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:14:01.2012373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:14:06.8813276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:14:08.0249487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:14:12.5423484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.93,1199.85,6.08
2025-04-08T09:14:18.2230146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:14:18.2230146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:14:23.8828877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:14:28.0368396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:14:29.5830886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.66,1199.58,6.08
2025-04-08T09:14:35.2441418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:14:38.0571302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:14:40.9342059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:14:46.5841479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:14:48.0577939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:14:52.2752744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:14:57.9352108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:14:58.0587154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:15:03.6260001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:15:08.0687605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:15:09.2665778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:15:14.9568975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:15:18.0702812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:15:20.6166632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:15:26.2973858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.5,1198.42,6.08
2025-04-08T09:15:28.0702449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.5,1198.42,6.08
2025-04-08T09:15:31.9580413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:15:37.6582977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:15:38.0715586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:15:43.2988400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:15:48.0919641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:15:48.9895619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:15:54.6495518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:15:58.0926370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:16:00.3298916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:16:06.0003243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:16:08.0932597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:16:11.6806800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:16:17.3412066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:16:18.0939736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:16:23.0216573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:16:28.1051864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:16:28.7015670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:16:34.3621020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:16:38.1055031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:16:40.0220303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:16:45.7033745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:16:48.1261923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:16:51.3740578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.78,1198.7,6.08
2025-04-08T09:16:57.0535616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.23,1197.15,6.08
2025-04-08T09:16:58.1468355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.23,1197.15,6.08
2025-04-08T09:17:02.7238391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:17:08.3943352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:17:08.3943352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:17:14.0746864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:17:18.1339648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:17:19.7409606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:17:25.4014055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:17:28.1347183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:17:31.0719911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:17:36.7321563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:17:38.1460382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:17:42.4128771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:17:48.0735542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:17:48.1462544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:17:53.7739065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:17:58.1475235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:17:59.4242896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.02,1196.94,6.08
2025-04-08T09:18:05.1247271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:18:08.1675319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:18:10.7752043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:18:16.4448130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:18:18.1683816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:18:22.1159862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.79,1197.71,6.08
2025-04-08T09:18:27.8094468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:18:28.1791276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:18:33.4558878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:18:38.1996785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:18:39.1368331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:18:44.7974489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:18:48.2008118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:18:50.4978616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:18:56.1475375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:18:58.2016496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:19:01.8378997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:19:07.5085723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:19:08.2115340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:19:13.1690278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:19:18.2323732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:19:18.8397114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1196.83,6.08
2025-04-08T09:19:24.5300874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.71,1198.63,6.08
2025-04-08T09:19:28.2330298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.71,1198.63,6.08
2025-04-08T09:19:30.2105419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:19:35.8608627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.15,1198.07,6.08
2025-04-08T09:19:38.2339764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.15,1198.07,6.08
2025-04-08T09:19:41.5316470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:19:47.2111201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:19:48.2346886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:19:52.8717103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:19:58.5519293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:19:58.5519293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:20:04.2129846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.83,1196.75,6.08
2025-04-08T09:20:08.2365625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.83,1196.75,6.08
2025-04-08T09:20:09.9132542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:20:15.5638737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:20:18.2472638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:20:21.2443089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.84,1196.76,6.08
2025-04-08T09:20:26.9243804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:20:28.2476520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:20:32.5849924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:20:38.2649460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:20:38.2679504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:20:43.9353099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:20:48.2695303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:20:49.5958256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:20:55.2762287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.23,1197.15,6.08
2025-04-08T09:20:58.2901907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.23,1197.15,6.08
2025-04-08T09:21:00.9366987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:21:06.6170955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:21:08.3000608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:21:12.2877688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:21:17.9679768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:21:18.3015408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:21:23.6284367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:21:28.3023529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:21:29.3089574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.1,1196.02,6.08
2025-04-08T09:21:34.9658300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:21:38.2887844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:21:40.6458157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:21:46.2956166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:21:48.2889883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:21:51.9867146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.03,1196.95,6.08
2025-04-08T09:21:57.6565896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:21:58.2898203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:22:03.3371871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:22:08.3108186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:22:08.9878737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:22:14.6777800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:22:18.3213780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:22:20.3485838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:22:26.0183875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:22:28.3219307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:22:31.6989912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:22:37.3628390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:22:38.3426360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:22:43.0297577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:22:48.3534615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:22:48.7198362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:22:54.3808778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:22:58.3542741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:23:00.0510170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:23:05.7216679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.82,1196.74,6.08
2025-04-08T09:23:08.3744203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.82,1196.74,6.08
2025-04-08T09:23:11.4022529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:23:17.0627151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:23:18.3954321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:23:22.7623442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:23:28.4033844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:23:28.4033844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:23:34.0832134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.66,1196.58,6.08
2025-04-08T09:23:38.4067498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.66,1196.58,6.08
2025-04-08T09:23:39.7540269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.66,1196.58,6.08
2025-04-08T09:23:45.4346502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:23:48.4074384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:23:51.0947676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.47,1196.39,6.08
2025-04-08T09:23:56.7854786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:23:58.4084684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:24:02.4357129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:24:08.1353327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:24:08.4091623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:24:13.7858015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:24:18.4292467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:24:19.4766923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:24:25.1309044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:24:28.4405017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:24:30.8075115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:24:36.4880227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:24:38.4412588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:24:42.1682561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:24:47.8288621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:24:48.4422860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:24:53.5093604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:24:58.4424575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:24:59.1593136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:25:04.8400264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:25:08.4636275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:25:10.5207006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:25:16.1910885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:25:18.4635727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:25:21.8615032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:25:27.5410559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.03,1196.95,6.08
2025-04-08T09:25:28.4650950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.03,1196.95,6.08
2025-04-08T09:25:33.2217764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.36,1195.28,6.08
2025-04-08T09:25:38.4650468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.36,1195.28,6.08
2025-04-08T09:25:38.8921714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:25:44.5528239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:25:48.4762734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:25:50.2226995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:25:55.8694407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.48,1196.4,6.08
2025-04-08T09:25:58.4821199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.48,1196.4,6.08
2025-04-08T09:26:01.5692063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:26:07.2195875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:26:08.4831271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:26:12.9004978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:26:18.5807763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.48,1196.4,6.08
2025-04-08T09:26:18.5807763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.48,1196.4,6.08
2025-04-08T09:26:24.2413149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:26:28.4850162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:26:29.9118886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:26:35.5923476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:26:38.4958566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:26:41.2528789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:26:46.9326632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:26:48.5058771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:26:52.5937252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:26:58.2741281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1194.4,6.08
2025-04-08T09:26:58.5170581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1194.4,6.08
2025-04-08T09:27:03.9539037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:27:08.5380663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:27:09.6243222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.98,1194.9,6.08
2025-04-08T09:27:15.2846921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:27:18.5378593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:27:20.9749735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.1,1196.02,6.08
2025-04-08T09:27:26.6455610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:27:28.5393330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:27:32.3159303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:27:37.9761612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:27:38.5397456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:27:43.6598957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:27:48.5398982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:27:49.3175341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:27:54.9979061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:27:58.5509554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:28:00.6579044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:28:06.3488327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:28:08.5713118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:28:12.0083937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:28:17.6989029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:28:18.5821073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:28:23.3495719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.23,1197.15,6.08
2025-04-08T09:28:28.5828687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.23,1197.15,6.08
2025-04-08T09:28:29.0398485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:28:34.7004390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:28:38.5841817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:28:40.3809522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.17,1198.09,6.08
2025-04-08T09:28:46.0412523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:28:48.5843405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:28:51.7220858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:28:57.3919719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:28:58.5858132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:29:03.0727544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.36,1197.28,6.08
2025-04-08T09:29:08.7324994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:29:08.7324994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:29:14.4128538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:29:18.6068894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:29:20.0739275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:29:25.7637888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.18,1197.1,6.08
2025-04-08T09:29:28.6177450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.18,1197.1,6.08
2025-04-08T09:29:31.4240794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:29:37.1149178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:29:38.6384052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:29:42.7755036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:29:48.4460775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:29:48.6492070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:29:54.1264800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:29:58.6598431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:29:59.7960437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:30:05.4566405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:30:08.6633915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:30:11.1427852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:30:16.8036824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:30:18.6765843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:30:22.4736843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:30:28.1341021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:30:28.6877174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:30:33.8144755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.41,1197.33,6.08
2025-04-08T09:30:38.7083343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.41,1197.33,6.08
2025-04-08T09:30:39.4750500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:30:45.1753398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:30:48.7091444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:30:50.8359142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1198.26,6.08
2025-04-08T09:30:56.5063495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:30:58.7197646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:31:02.1667871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:31:07.8567467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:31:08.7399507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:31:13.5271488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:31:18.7605794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:31:19.1976631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:31:24.8578269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:31:28.7713527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:31:30.5387923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.98,1197.9,6.08
2025-04-08T09:31:36.2292989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:31:38.7723664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:31:41.8790691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:31:47.5594357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:31:48.7930920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:31:53.2397780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T09:31:58.8904937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:31:58.8904937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:32:04.5709525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:32:08.8046085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:32:10.2413597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:32:15.9121080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:32:18.8256681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:32:21.5725084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:32:27.2623167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:32:28.8260149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:32:32.9233178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:32:38.6132763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.58,1198.5,6.08
2025-04-08T09:32:38.8263680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.58,1198.5,6.08
2025-04-08T09:32:44.2834003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:32:48.8472870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:32:49.9444935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:32:55.6144916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:32:58.8585281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:33:01.3050971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:33:06.9557224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:33:08.8684554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:33:12.6559715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:33:18.3062362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:33:18.8697890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:33:23.9866623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:33:28.8702007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:33:29.6667272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:33:35.3371296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:33:38.8907421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:33:40.9941081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:33:46.6787205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.58,1200.5,6.08
2025-04-08T09:33:48.8912283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.58,1200.5,6.08
2025-04-08T09:33:52.3383609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:33:58.0186354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.03,1198.95,6.08
2025-04-08T09:33:58.9127620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.03,1198.95,6.08
2025-04-08T09:34:03.6790728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:34:08.9134321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T09:34:09.3694280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:34:15.0300384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:34:18.9141886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T09:34:20.7004875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:34:26.3702018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:34:28.9104688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:34:32.0469022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:34:37.7074605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:34:38.9114905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T09:34:43.3776290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.16,1199.08,6.08
2025-04-08T09:34:49.0387346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.21,1200.13,6.08
2025-04-08T09:34:49.0387346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.21,1200.13,6.08
2025-04-08T09:34:54.7389701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.07,1198.99,6.08
2025-04-08T09:34:58.9427727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.07,1198.99,6.08
2025-04-08T09:35:00.4093483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:35:06.0794337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:35:08.9435814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:35:11.7304682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T09:35:17.4203488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:35:18.9438141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:35:23.0808543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:35:28.7614002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:35:28.9645499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T09:35:34.4414379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:35:38.9749816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:35:40.1219988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.19,1200.11,6.08
2025-04-08T09:35:45.7629108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:35:48.9959084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:35:51.4533447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:35:57.1137940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:35:58.9966370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:36:02.8040875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:36:08.4543967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:36:08.9970427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:36:14.1446863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:36:19.0185299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:36:19.8050937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.22,1199.14,6.08
2025-04-08T09:36:25.4857345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.39,1199.31,6.08
2025-04-08T09:36:29.0184115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.39,1199.31,6.08
2025-04-08T09:36:31.1561255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:36:36.8264980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:36:39.0289451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T09:36:42.4961383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:36:48.1771835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:36:49.0305224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:36:53.8472911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:36:59.0503390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:36:59.5178294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.75,1197.67,6.08
2025-04-08T09:37:05.1985242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:37:09.0518409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T09:37:10.8689569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:37:16.5389125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:37:19.0520329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:37:22.2095152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:37:27.8722987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.92,1197.84,6.08
2025-04-08T09:37:29.0628139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.92,1197.84,6.08
2025-04-08T09:37:33.5500602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:37:39.2204547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1198.26,6.08
2025-04-08T09:37:39.2204547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1198.26,6.08
2025-04-08T09:37:44.9104716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.79,1197.71,6.08
2025-04-08T09:37:49.0946232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.79,1197.71,6.08
2025-04-08T09:37:50.5711946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:37:56.2417935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:37:59.0954760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:38:01.9123336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:38:07.5824988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:09.1158785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:13.2628510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:38:18.9430074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:19.1262578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:24.6035310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:38:29.1468627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:38:30.2839187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.97,1196.89,6.08
2025-04-08T09:38:35.9346013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:38:39.1476609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:38:41.6152340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:38:47.2814840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:49.1347258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:52.9511422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:38:58.6131838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:38:59.1552617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:39:04.3026633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.76,1197.68,6.08
2025-04-08T09:39:09.1562045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.76,1197.68,6.08
2025-04-08T09:39:09.9626782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:39:15.6533435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:39:19.1661069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:39:21.3040150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:39:26.9844013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:39:29.1669886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:39:32.6442914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.36,1195.28,6.08
2025-04-08T09:39:38.3244498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:39:39.1679291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:39:44.0046854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:39:49.1881905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:39:49.6750763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.7,1195.62,6.08
2025-04-08T09:39:55.3459994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:39:59.1898683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:40:01.0160923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.74,1195.66,6.08
2025-04-08T09:40:06.6765282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:40:09.1896460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:40:12.3668685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:40:18.0277268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:40:19.1906906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:40:23.7083070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:40:29.3883551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:40:29.3883551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:40:35.0487154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:40:39.2019478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:40:40.7286737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:40:46.4094748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:40:49.2028699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:40:52.0703946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:40:57.7406907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:40:59.2234224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:41:03.4103693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.3,1196.22,6.08
2025-04-08T09:41:09.1006729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:41:09.2241545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:41:14.7611088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:41:19.2254747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:41:20.4322156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:41:26.1125911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:41:29.2360515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:41:31.7823361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:41:37.4437602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:41:39.2360865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:41:43.1336571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:41:48.7944035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:41:49.2374990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:41:54.4638557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:41:59.2580794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:42:00.1245564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:42:05.8250327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:42:09.2582251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:42:11.4755760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.51,1195.43,6.08
2025-04-08T09:42:17.1662757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:42:19.2596353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:42:22.8164552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:42:28.4964805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:42:29.2602757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:42:34.1877792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:42:39.2602749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:42:39.8476839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:42:45.5077911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:42:49.2615799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:42:51.1881933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:42:56.8485818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:42:59.2621267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:43:02.5347200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:43:08.1949886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:43:09.2583791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:43:13.8755474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:43:19.5390743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:43:19.5390743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:43:25.2161059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:43:29.2705279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:43:30.8765614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:43:36.5670183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:43:39.2705591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:43:42.2376458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:43:47.8982597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:43:49.2714616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:43:53.5685847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:43:59.2588984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:43:59.2718642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:44:04.9194695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:44:09.2825585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:44:10.5928709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:44:16.2505156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:44:19.2836940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:44:21.9501326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:44:27.5906970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.47,1196.39,6.08
2025-04-08T09:44:29.2841072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.47,1196.39,6.08
2025-04-08T09:44:33.2910690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:44:38.9415575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.93,1195.85,6.08
2025-04-08T09:44:39.3050221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.93,1195.85,6.08
2025-04-08T09:44:44.6222046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:44:49.3058957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:44:50.2828948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:44:55.9834264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:44:59.3159701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:45:01.6271684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:45:07.3142760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:45:09.3375204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:45:12.9737108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:45:18.6544532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.04,1195.96,6.08
2025-04-08T09:45:19.3474347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.04,1195.96,6.08
2025-04-08T09:45:24.3148538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1195.47,6.08
2025-04-08T09:45:29.3482634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1195.47,6.08
2025-04-08T09:45:30.0053807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.43,1196.35,6.08
2025-04-08T09:45:35.6755713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:45:39.3487424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:45:41.3460623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:45:47.0061133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:45:49.3499744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:45:52.6974283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:45:58.3673035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:45:59.3510448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:46:04.0376817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:46:09.6980643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:46:09.6980643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:46:15.3789531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:46:19.3520751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T09:46:21.0387396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:46:26.7290450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:46:29.3730417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:46:32.3799907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.67,1195.59,6.08
2025-04-08T09:46:38.0706108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:46:39.3731156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:46:43.7503767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:46:49.4113930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:46:49.4113930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:46:55.0914355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:46:59.3849864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:47:00.7719528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.36,1195.28,6.08
2025-04-08T09:47:06.4222104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:47:09.3853877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:47:12.1025627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:47:17.7558090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1195.52,6.08
2025-04-08T09:47:19.3919490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1195.52,6.08
2025-04-08T09:47:23.4290147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:47:29.0992816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:47:29.4129587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:47:34.7897802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:47:39.4230947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:47:40.4506214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1195.94,6.08
2025-04-08T09:47:46.1307735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:47:49.4437941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:47:51.8015404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:47:57.4820617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:47:59.4445701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:48:03.1321579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:48:08.8125353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:48:09.4457880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:48:14.4929639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:48:19.4565442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:48:20.1535123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:48:25.8338521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:48:29.4773503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:48:31.5037488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:48:37.1746771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:48:39.4777457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:48:42.8448385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:48:48.5054073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:48:49.4981233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:48:54.1860737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:48:59.8564622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:48:59.8564622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:49:05.5467745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:49:09.5299049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:49:11.1966700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.96,1194.88,6.08
2025-04-08T09:49:16.8770283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:49:19.5408838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:49:22.5379063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:49:28.2283643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:49:29.5411241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:49:33.8887491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:49:39.5683504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.61,1194.53,6.08
2025-04-08T09:49:39.5683504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.61,1194.53,6.08
2025-04-08T09:49:45.2394188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T09:49:49.5626056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T09:49:50.9296441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:49:56.5795742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:49:59.5631446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:50:02.2603965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:50:07.9212063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:50:09.5762275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:50:13.6007592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.44,1194.36,6.08
2025-04-08T09:50:19.2714348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:50:19.5751495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:50:24.9616409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:50:29.5751321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:50:30.6124108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.7,1193.62,6.08
2025-04-08T09:50:36.3123214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:50:39.5966648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:50:41.9534463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T09:50:47.6537787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:50:49.5973653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:50:53.3037627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:50:58.9840411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:50:59.5973955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:51:04.6447035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T09:51:09.5987871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1193.99,6.08
2025-04-08T09:51:10.3355824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.83,1193.75,6.08
2025-04-08T09:51:15.9958056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:51:19.6086010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:51:21.6760408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.95,1192.87,6.08
2025-04-08T09:51:27.3359374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:51:29.6100861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:51:33.0163424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:51:38.6728413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:51:39.5958458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:51:44.3538281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:51:49.5969418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:51:50.0141135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.66,1193.58,6.08
2025-04-08T09:51:55.6941624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:51:59.6173686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:52:01.3643205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:52:07.0453287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:52:09.6182081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:52:12.7057805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T09:52:18.3762224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.7,1193.62,6.08
2025-04-08T09:52:19.6188565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.7,1193.62,6.08
2025-04-08T09:52:24.0459314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:52:29.7263649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T09:52:29.7263649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T09:52:35.3971852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:52:39.6203695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:52:41.0673044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:52:46.7380312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.32,1193.24,6.08
2025-04-08T09:52:49.6316709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.32,1193.24,6.08
2025-04-08T09:52:52.4185587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.97,1194.89,6.08
2025-04-08T09:52:58.0790154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:52:59.6322905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:53:03.7593945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.83,1193.75,6.08
2025-04-08T09:53:09.4297796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:53:09.6528136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:53:15.1200899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:53:19.6534490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T09:53:20.7606133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.44,1194.36,6.08
2025-04-08T09:53:26.4509237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:53:29.6540753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:53:32.1113944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:53:37.7917409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:53:39.6546912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:53:43.4621489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:53:49.1425163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.35,1194.27,6.08
2025-04-08T09:53:49.6752217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.35,1194.27,6.08
2025-04-08T09:53:54.8029517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201,1194.92,6.08
2025-04-08T09:53:59.6758190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201,1194.92,6.08
2025-04-08T09:54:00.4833197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T09:54:06.1437514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:54:09.6864049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:54:11.8241298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:54:17.4945128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:54:19.6880173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:54:23.1656213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:54:28.8353168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:54:29.7085663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T09:54:34.5157070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.86,1195.78,6.08
2025-04-08T09:54:39.7091678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.86,1195.78,6.08
2025-04-08T09:54:40.1761462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T09:54:45.8664478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:54:49.7197560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:54:51.5268904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T09:54:57.2072411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:54:59.7403002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:55:02.8676906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:55:08.5580077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:55:09.7608241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:55:14.2085021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:55:19.9087792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:55:19.9087792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T09:55:25.5592572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:55:29.7730074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:55:31.2396309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:55:36.9100129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:55:39.7835620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1195.11,6.08
2025-04-08T09:55:42.5903719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:55:48.2508380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:55:49.7842066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:55:53.9205701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T09:55:59.5774919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.86,1196.78,6.08
2025-04-08T09:55:59.7806293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.86,1196.78,6.08
2025-04-08T09:56:05.2578660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:56:09.7912040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:56:10.9381903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:56:16.6185628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:56:19.8117247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:56:22.2690470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T09:56:27.9494931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:56:29.8124263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T09:56:33.6094560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:56:39.3103664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:56:39.8132093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1195.67,6.08
2025-04-08T09:56:44.9706568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:56:49.8235527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:56:50.6410141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:56:56.3110335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:56:59.8447883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:57:01.9920126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:57:07.6516953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:57:09.8451909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:57:13.3320473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:57:18.9925548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:19.8458853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:24.6731117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:57:29.8469441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:57:30.3334337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:57:36.0239386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:57:39.8579326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T09:57:41.6839882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.98,1197.9,6.08
2025-04-08T09:57:47.3544685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:49.8579318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:53.0251693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:57:58.7160410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.61,1197.53,6.08
2025-04-08T09:57:59.8592170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.61,1197.53,6.08
2025-04-08T09:58:04.3761045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T09:58:10.0463035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:58:10.0463035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:58:15.7266502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:58:19.8807934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:58:21.3976393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:58:27.0672462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:58:29.8814047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:58:32.7376554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T09:58:38.4083977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:58:39.8921120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:58:44.0889297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:58:49.7697138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:58:49.8922071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T09:58:55.4300756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.16,1198.08,6.08
2025-04-08T09:58:59.9136244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.16,1198.08,6.08
2025-04-08T09:59:01.0946784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:59:06.7906233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:59:09.9140810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.99,1197.91,6.08
2025-04-08T09:59:12.4510635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.55,1198.47,6.08
2025-04-08T09:59:18.1217395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:59:19.9149951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T09:59:23.7819869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T09:59:29.4716009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:59:29.9156860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T09:59:35.1325583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:59:39.9163183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T09:59:40.8223925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:59:46.4728592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:59:49.9270274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T09:59:52.1633966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1198.84,6.08
2025-04-08T09:59:57.8145484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T09:59:59.9373496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T10:00:03.4949023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:00:09.1607211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T10:00:09.9279213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T10:00:14.8313386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T10:00:19.9245385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T10:00:20.4910647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T10:00:26.1723974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T10:00:29.9354851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T10:00:31.8422099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T10:00:37.5228010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T10:00:39.9361867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T10:00:43.1831645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T10:00:48.8833757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T10:00:49.9364032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T10:00:54.5335446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T10:01:00.2245170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T10:01:00.2245170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1199.21,6.08
2025-04-08T10:01:05.8844240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.4,1200.32,6.08
2025-04-08T10:01:09.9378559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.4,1200.32,6.08
2025-04-08T10:01:11.5647703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.04,1199.96,6.08
2025-04-08T10:01:17.2082480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:01:19.9589476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:01:22.8961717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1200.52,6.08
2025-04-08T10:01:28.5664927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T10:01:29.9696789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.67,1199.59,6.08
2025-04-08T10:01:34.2567586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.11,1199.03,6.08
2025-04-08T10:01:39.9072911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T10:01:39.9700504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.79,1200.71,6.08
2025-04-08T10:01:45.5870298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:01:49.9712349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:01:51.2681124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T10:01:56.9381662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T10:01:59.9913038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T10:02:02.5989666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T10:02:08.2791105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T10:02:09.9927293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.16,1201.08,6.08
2025-04-08T10:02:13.9395709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1198.1,6.08
2025-04-08T10:02:19.6196327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T10:02:19.9930376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.48,1199.4,6.08
2025-04-08T10:02:25.2804722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T10:02:29.9937458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1199.77,6.08
2025-04-08T10:02:30.9704890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1197.54,6.08
2025-04-08T10:02:36.6310135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T10:02:40.0044839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1200.15,6.08
2025-04-08T10:02:42.3112140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T10:02:47.9718862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.87,1198.79,6.08
2025-04-08T10:02:50.0051892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.87,1198.79,6.08
2025-04-08T10:02:53.6525755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1198.28,6.08
2025-04-08T10:02:59.3330151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.37,1197.29,6.08
2025-04-08T10:03:00.0061070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.37,1197.29,6.08
2025-04-08T10:03:04.9951779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:03:10.0269085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1198.66,6.08
2025-04-08T10:03:10.6631252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T10:03:16.3440569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1197.64,6.08
2025-04-08T10:03:20.0372962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1197.64,6.08
2025-04-08T10:03:22.0047454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1197.72,6.08
2025-04-08T10:03:27.6848595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T10:03:30.0476487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1196.98,6.08
2025-04-08T10:03:33.3453268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T10:03:39.0550764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.85,1196.77,6.08
2025-04-08T10:03:40.0488059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.85,1196.77,6.08
2025-04-08T10:03:44.6955333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T10:03:50.3867668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T10:03:50.3867668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1196.04,6.08
2025-04-08T10:03:56.0366120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T10:04:00.0602740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T10:04:01.7170607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.32,1196.24,6.08
2025-04-08T10:04:07.3871619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T10:04:10.0811148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T10:04:13.0681401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.31,1196.23,6.08
2025-04-08T10:04:18.7286537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T10:04:20.0819039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T10:04:24.4091116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T10:04:30.0550902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T10:04:30.0680648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1194.93,6.08
2025-04-08T10:04:35.7552922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T10:04:40.0786811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.87,1196.79,6.08
2025-04-08T10:04:41.4057409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T10:04:47.0957578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T10:04:50.0998062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T10:04:52.7566433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T10:04:58.4471266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T10:05:00.1099352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.57,1195.49,6.08
2025-04-08T10:05:04.0972139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.81,1194.73,6.08
2025-04-08T10:05:09.7876678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T10:05:10.1311977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.94,1195.86,6.08
2025-04-08T10:05:15.4478717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T10:05:20.1320245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T10:05:21.1286695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.38,1195.3,6.08
2025-04-08T10:05:26.7987513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T10:05:30.1323279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T10:05:32.4791704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.87,1194.79,6.08
2025-04-08T10:05:38.1301675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T10:05:40.1434648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T10:05:43.8204837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T10:05:49.4808862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T10:05:50.1440657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.82,1194.74,6.08
2025-04-08T10:05:55.1610362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.6,1194.52,6.08
2025-04-08T10:06:00.1444209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.6,1194.52,6.08
2025-04-08T10:06:00.8114933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T10:06:06.5014058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T10:06:10.1556667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T10:06:12.1718862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.63,1194.55,6.08
2025-04-08T10:06:17.8422985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T10:06:20.1563568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2025-04-08T10:06:23.5128050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T10:06:29.1933191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T10:06:30.1663436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1194.18,6.08
2025-04-08T10:06:34.8541488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1193.81,6.08
2025-04-08T10:06:40.5343177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.02,1193.94,6.08
2025-04-08T10:06:40.5343177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.02,1193.94,6.08
2025-04-08T10:06:46.1940435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.53,1193.45,6.08
2025-04-08T10:06:50.1975138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.53,1193.45,6.08
2025-04-08T10:06:51.8752500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:06:57.5456873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.7,1193.62,6.08
2025-04-08T10:07:00.1986668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.7,1193.62,6.08
2025-04-08T10:07:03.2352407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:07:08.8859521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:07:10.1992783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:07:14.5862270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:07:20.2271670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:07:20.2271670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:07:25.9275299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.95,1192.87,6.08
2025-04-08T10:07:30.2211636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.95,1192.87,6.08
2025-04-08T10:07:31.5774622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:07:37.2682217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:07:40.2217278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:07:42.9183679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1192.85,6.08
2025-04-08T10:07:48.6192160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.91,1192.83,6.08
2025-04-08T10:07:50.2224139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.91,1192.83,6.08
2025-04-08T10:07:54.2788707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:07:59.9592966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1192.32,6.08
2025-04-08T10:08:00.2331365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1192.32,6.08
2025-04-08T10:08:05.6103262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:08:10.2333611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.14,1193.06,6.08
2025-04-08T10:08:11.2907648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.77,1192.69,6.08
2025-04-08T10:08:16.9512021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:08:20.2345458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:08:22.6411348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.77,1192.69,6.08
2025-04-08T10:08:28.3015767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:08:30.2551540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:08:33.9823667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:08:39.6420585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.77,1192.69,6.08
2025-04-08T10:08:40.2554126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.77,1192.69,6.08
2025-04-08T10:08:45.3192241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:08:50.2525620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:08:50.9694542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:08:56.6495565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:09:00.2530544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:09:02.3199003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.84,1191.76,6.08
2025-04-08T10:09:08.0105556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:09:10.2538500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.21,1192.13,6.08
2025-04-08T10:09:13.6809626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1192.32,6.08
2025-04-08T10:09:19.3514783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.65,1191.57,6.08
2025-04-08T10:09:20.2545846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.65,1191.57,6.08
2025-04-08T10:09:25.0116819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:09:30.2747297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:09:30.7018700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.02,1191.94,6.08
2025-04-08T10:09:36.3519669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.83,1191.75,6.08
2025-04-08T10:09:40.2759469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.83,1191.75,6.08
2025-04-08T10:09:42.0323585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.28,1191.2,6.08
2025-04-08T10:09:47.7030837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1192.32,6.08
2025-04-08T10:09:50.2762896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1192.32,6.08
2025-04-08T10:09:53.3837541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T10:09:59.0542079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:00.2769396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:04.7247665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:10:10.3852243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:10:10.3852243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:10:16.0655929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.65,1191.57,6.08
2025-04-08T10:10:20.2790560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.65,1191.57,6.08
2025-04-08T10:10:21.7259406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T10:10:27.4160919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:10:30.2796913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:10:33.0865083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.28,1191.2,6.08
2025-04-08T10:10:38.7669857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T10:10:40.2804443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1190.82,6.08
2025-04-08T10:10:44.4375685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.25,1191.17,6.08
2025-04-08T10:10:50.1075966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.34,1190.26,6.08
2025-04-08T10:10:50.2908186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.34,1190.26,6.08
2025-04-08T10:10:55.7684579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:11:00.3018174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:11:01.4488087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1189.52,6.08
2025-04-08T10:11:07.1087554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.26,1191.18,6.08
2025-04-08T10:11:10.3019339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.26,1191.18,6.08
2025-04-08T10:11:12.8090147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.16,1190.08,6.08
2025-04-08T10:11:18.4691124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1190.45,6.08
2025-04-08T10:11:20.3132478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1190.45,6.08
2025-04-08T10:11:24.1397206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1189.7,6.08
2025-04-08T10:11:29.8002569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:11:30.3239862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.46,1191.38,6.08
2025-04-08T10:11:35.5005703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1189.15,6.08
2025-04-08T10:11:40.3343012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1189.15,6.08
2025-04-08T10:11:41.1716620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1191.42,6.08
2025-04-08T10:11:46.8215578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.76,1189.68,6.08
2025-04-08T10:11:50.3453732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.76,1189.68,6.08
2025-04-08T10:11:52.4820931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.26,1190.18,6.08
2025-04-08T10:11:58.1724347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1190.45,6.08
2025-04-08T10:12:00.3653672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1190.45,6.08
2025-04-08T10:12:03.8425010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.85,1189.77,6.08
2025-04-08T10:12:09.5234861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.08,1190,6.08
2025-04-08T10:12:10.3668622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.08,1190,6.08
2025-04-08T10:12:15.1733285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.89,1189.81,6.08
2025-04-08T10:12:20.3669683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.89,1189.81,6.08
2025-04-08T10:12:20.8637655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1189.52,6.08
2025-04-08T10:12:26.5341444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.91,1189.83,6.08
2025-04-08T10:12:30.3779806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.91,1189.83,6.08
2025-04-08T10:12:32.2050267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.41,1189.33,6.08
2025-04-08T10:12:37.8655124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1189.7,6.08
2025-04-08T10:12:40.4029252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1189.7,6.08
2025-04-08T10:12:43.5458886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.19,1189.11,6.08
2025-04-08T10:12:49.2161541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.38,1189.3,6.08
2025-04-08T10:12:50.4090004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.38,1189.3,6.08
2025-04-08T10:12:54.8962554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.75,1189.67,6.08
2025-04-08T10:13:00.5551019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.48,1188.4,6.08
2025-04-08T10:13:00.5551019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.48,1188.4,6.08
2025-04-08T10:13:06.2432718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1189.15,6.08
2025-04-08T10:13:10.4062434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1189.15,6.08
2025-04-08T10:13:11.8937716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1189.15,6.08
2025-04-08T10:13:17.5741330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.62,1188.54,6.08
2025-04-08T10:13:20.4171315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.62,1188.54,6.08
2025-04-08T10:13:23.2340043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.85,1188.77,6.08
2025-04-08T10:13:28.9143881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.58,1188.5,6.08
2025-04-08T10:13:30.4378858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.58,1188.5,6.08
2025-04-08T10:13:34.5750566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.61,1188.53,6.08
2025-04-08T10:13:40.2653522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.48,1188.4,6.08
2025-04-08T10:13:40.4485910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.48,1188.4,6.08
2025-04-08T10:13:45.9253324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.29,1188.21,6.08
2025-04-08T10:13:50.4488437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.29,1188.21,6.08
2025-04-08T10:13:51.6060135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1188.75,6.08
2025-04-08T10:13:57.2769481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.55,1187.47,6.08
2025-04-08T10:14:00.4501903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.55,1187.47,6.08
2025-04-08T10:14:02.9468751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1189.12,6.08
2025-04-08T10:14:08.6174152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.73,1187.65,6.08
2025-04-08T10:14:10.4704143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.73,1187.65,6.08
2025-04-08T10:14:14.3077420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.66,1188.58,6.08
2025-04-08T10:14:19.9586302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.91,1187.83,6.08
2025-04-08T10:14:20.4714373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.91,1187.83,6.08
2025-04-08T10:14:25.6390071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1188.75,6.08
2025-04-08T10:14:30.4720876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1188.75,6.08
2025-04-08T10:14:31.2994596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.73,1187.65,6.08
2025-04-08T10:14:36.9794949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.68,1187.6,6.08
2025-04-08T10:14:40.4833048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.68,1187.6,6.08
2025-04-08T10:14:42.6494516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.47,1188.39,6.08
2025-04-08T10:14:48.3305266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.24,1186.16,6.08
2025-04-08T10:14:50.5031287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.24,1186.16,6.08
2025-04-08T10:14:53.9910742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.85,1188.77,6.08
2025-04-08T10:14:59.6806273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.8,1186.72,6.08
2025-04-08T10:15:00.5041441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.8,1186.72,6.08
2025-04-08T10:15:05.3315369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1187.42,6.08
2025-04-08T10:15:10.5149820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1187.42,6.08
2025-04-08T10:15:11.0118309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.73,1187.65,6.08
2025-04-08T10:15:16.6822127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.8,1186.72,6.08
2025-04-08T10:15:20.5152912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.8,1186.72,6.08
2025-04-08T10:15:22.3724307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.92,1187.84,6.08
2025-04-08T10:15:28.0329431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.99,1186.91,6.08
2025-04-08T10:15:30.5162581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.99,1186.91,6.08
2025-04-08T10:15:33.7229103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.36,1187.28,6.08
2025-04-08T10:15:39.3739983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1186.35,6.08
2025-04-08T10:15:40.5372318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1186.35,6.08
2025-04-08T10:15:45.0668507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1187.59,6.08
2025-04-08T10:15:50.7144111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.82,1185.74,6.08
2025-04-08T10:15:50.7144111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.82,1185.74,6.08
2025-04-08T10:15:56.3949679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.92,1187.84,6.08
2025-04-08T10:16:00.5580308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.92,1187.84,6.08
2025-04-08T10:16:02.0555110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.68,1185.6,6.08
2025-04-08T10:16:07.7460877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:16:10.5688629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:16:13.4164851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.38,1186.3,6.08
2025-04-08T10:16:19.0962964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.61,1186.53,6.08
2025-04-08T10:16:20.5701291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.61,1186.53,6.08
2025-04-08T10:16:24.7606264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.63,1185.55,6.08
2025-04-08T10:16:30.4473426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.23,1187.15,6.08
2025-04-08T10:16:30.5708560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.23,1187.15,6.08
2025-04-08T10:16:36.0877598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2025-04-08T10:16:40.5913101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2025-04-08T10:16:41.7681785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.99,1186.91,6.08
2025-04-08T10:16:47.4390269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:16:50.6021829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:16:53.1192685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1185.79,6.08
2025-04-08T10:16:58.7893446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:00.6024377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:04.4593229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.66,1185.58,6.08
2025-04-08T10:17:10.1199409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1185.79,6.08
2025-04-08T10:17:10.6237779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1185.79,6.08
2025-04-08T10:17:15.8104304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.03,1184.95,6.08
2025-04-08T10:17:20.6203965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.03,1184.95,6.08
2025-04-08T10:17:21.4567530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:27.1369013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1184.3,6.08
2025-04-08T10:17:30.6206972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1184.3,6.08
2025-04-08T10:17:32.7973477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1185.79,6.08
2025-04-08T10:17:38.4981311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1185.42,6.08
2025-04-08T10:17:40.6215308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1185.42,6.08
2025-04-08T10:17:44.1681133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.69,1184.61,6.08
2025-04-08T10:17:49.8290411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:50.6443412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:55.4994475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.94,1184.86,6.08
2025-04-08T10:18:00.6531112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.94,1184.86,6.08
2025-04-08T10:18:01.1698674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.12,1185.04,6.08
2025-04-08T10:18:06.8499822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1185.42,6.08
2025-04-08T10:18:10.6734861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1185.42,6.08
2025-04-08T10:18:12.5204540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.67,1184.59,6.08
2025-04-08T10:18:18.1812749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2025-04-08T10:18:20.6938194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2025-04-08T10:18:23.8809624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.32,1184.24,6.08
2025-04-08T10:18:29.5216352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2025-04-08T10:18:30.6946982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2025-04-08T10:18:35.2221283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.93,1183.85,6.08
2025-04-08T10:18:40.8624998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.08,1185,6.08
2025-04-08T10:18:40.8624998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.08,1185,6.08
2025-04-08T10:18:46.5531484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1184.11,6.08
2025-04-08T10:18:50.6968136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1184.11,6.08
2025-04-08T10:18:52.2331288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1184.11,6.08
2025-04-08T10:18:57.8937161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.75,1184.67,6.08
2025-04-08T10:19:00.6975144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.75,1184.67,6.08
2025-04-08T10:19:03.5743386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.5,1183.42,6.08
2025-04-08T10:19:09.2643087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.72,1184.64,6.08
2025-04-08T10:19:10.6981129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.72,1184.64,6.08
2025-04-08T10:19:14.9151600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190,1183.92,6.08
2025-04-08T10:19:20.5855555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1183.74,6.08
2025-04-08T10:19:20.7083355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1183.74,6.08
2025-04-08T10:19:26.2559557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190,1183.92,6.08
2025-04-08T10:19:30.7092966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190,1183.92,6.08
2025-04-08T10:19:31.9462154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.79,1183.71,6.08
2025-04-08T10:19:37.6064251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.5,1183.42,6.08
2025-04-08T10:19:40.7097231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.5,1183.42,6.08
2025-04-08T10:19:43.2770007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1183.63,6.08
2025-04-08T10:19:48.9374384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1184.3,6.08
2025-04-08T10:19:50.7107747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1184.3,6.08
2025-04-08T10:19:54.6179510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1181.87,6.08
2025-04-08T10:20:00.2878318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.6,1184.52,6.08
2025-04-08T10:20:00.7309212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.6,1184.52,6.08
2025-04-08T10:20:05.9781416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1182.06,6.08
2025-04-08T10:20:10.7319480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1182.06,6.08
2025-04-08T10:20:11.6290323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.01,1182.93,6.08
2025-04-08T10:20:17.3194389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.94,1183.86,6.08
2025-04-08T10:20:20.7326603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.94,1183.86,6.08
2025-04-08T10:20:22.9699717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.09,1182.01,6.08
2025-04-08T10:20:28.6616123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1183.18,6.08
2025-04-08T10:20:30.7435233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1183.18,6.08
2025-04-08T10:20:34.3307859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.7,1182.62,6.08
2025-04-08T10:20:40.0011396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-08T10:20:40.7480569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1182.25,6.08
2025-04-08T10:20:45.6611993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1183.36,6.08
2025-04-08T10:20:50.7652425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.44,1183.36,6.08
2025-04-08T10:20:51.3417028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.74,1181.66,6.08
2025-04-08T10:20:57.0020587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.14,1183.06,6.08
2025-04-08T10:21:00.7657340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.14,1183.06,6.08
2025-04-08T10:21:02.7023335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.89,1181.81,6.08
2025-04-08T10:21:08.3528000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1181.87,6.08
2025-04-08T10:21:10.7763036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1181.87,6.08
2025-04-08T10:21:14.0331835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1183.18,6.08
2025-04-08T10:21:19.6938722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.18,1181.1,6.08
2025-04-08T10:21:20.7772036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.18,1181.1,6.08
2025-04-08T10:21:25.3745208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.51,1182.43,6.08
2025-04-08T10:21:31.0341831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2025-04-08T10:21:31.0341831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2025-04-08T10:21:36.7118162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:21:40.7639089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:21:42.3808950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.78,1181.7,6.08
2025-04-08T10:21:48.0613802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:21:50.7848506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:21:53.7115621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1181.13,6.08
2025-04-08T10:21:59.3919312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:22:00.7858797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:22:05.0726995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.35,1181.27,6.08
2025-04-08T10:22:10.7431054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.58,1180.5,6.08
2025-04-08T10:22:10.7859376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.58,1180.5,6.08
2025-04-08T10:22:16.4037804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1181.23,6.08
2025-04-08T10:22:20.7968632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1181.23,6.08
2025-04-08T10:22:22.0959835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.21,1180.13,6.08
2025-04-08T10:22:27.7441228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1181.14,6.08
2025-04-08T10:22:30.8078596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1181.14,6.08
2025-04-08T10:22:33.4344408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1180.12,6.08
2025-04-08T10:22:39.0950506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.83,1180.75,6.08
2025-04-08T10:22:40.8183538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.83,1180.75,6.08
2025-04-08T10:22:44.7855436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:22:50.4355804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.44,1179.36,6.08
2025-04-08T10:22:50.8189449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.44,1179.36,6.08
2025-04-08T10:22:56.1358534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1181.77,6.08
2025-04-08T10:23:00.8195754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1181.77,6.08
2025-04-08T10:23:01.7863502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.34,1179.26,6.08
2025-04-08T10:23:07.4669945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1180.38,6.08
2025-04-08T10:23:10.8200263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1180.38,6.08
2025-04-08T10:23:13.1270393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.42,1180.34,6.08
2025-04-08T10:23:18.8075794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1179.45,6.08
2025-04-08T10:23:20.8214595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1179.45,6.08
2025-04-08T10:23:24.4678742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1180.38,6.08
2025-04-08T10:23:30.1609616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1178.89,6.08
2025-04-08T10:23:30.8214689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1178.89,6.08
2025-04-08T10:23:35.8187157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1179.53,6.08
2025-04-08T10:23:40.8424801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1179.53,6.08
2025-04-08T10:23:41.5095711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.34,1180.26,6.08
2025-04-08T10:23:47.1595322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-08T10:23:50.8433099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-08T10:23:52.8503762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.65,1180.57,6.08
2025-04-08T10:23:58.5104459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-08T10:24:00.8536420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1178.14,6.08
2025-04-08T10:24:04.1913128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1178.64,6.08
2025-04-08T10:24:09.8715712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1179.8,6.08
2025-04-08T10:24:10.8543273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1179.8,6.08
2025-04-08T10:24:15.5417088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.83,1177.75,6.08
2025-04-08T10:24:21.1921855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1178.89,6.08
2025-04-08T10:24:21.1921855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1178.89,6.08
2025-04-08T10:24:26.8730766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.78,1178.7,6.08
2025-04-08T10:24:30.8761265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.78,1178.7,6.08
2025-04-08T10:24:32.5428647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-08T10:24:38.2331907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1179.18,6.08
2025-04-08T10:24:40.8864302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1179.18,6.08
2025-04-08T10:24:43.8835931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-08T10:24:49.5643736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1179.07,6.08
2025-04-08T10:24:50.8872031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1179.07,6.08
2025-04-08T10:24:55.2449804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-08T10:25:00.9249397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-08T10:25:00.9249397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-08T10:25:06.5853703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.6,1177.52,6.08
2025-04-08T10:25:10.9086406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.6,1177.52,6.08
2025-04-08T10:25:12.2657225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1178.3,6.08
2025-04-08T10:25:17.9360637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-08T10:25:20.9095059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-08T10:25:23.6162800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.98,1177.9,6.08
2025-04-08T10:25:29.2767162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-08T10:25:30.9114376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1177.58,6.08
2025-04-08T10:25:34.9400548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-08T10:25:40.6183643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2025-04-08T10:25:40.9111094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2025-04-08T10:25:46.2887342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.5,1176.42,6.08
2025-04-08T10:25:50.9217389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.5,1176.42,6.08
2025-04-08T10:25:51.9583411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1177.4,6.08
2025-04-08T10:25:57.6250643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1176.9,6.08
2025-04-08T10:26:00.9078252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1176.9,6.08
2025-04-08T10:26:03.3054421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1176.28,6.08
2025-04-08T10:26:08.9656831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.07,1176.99,6.08
2025-04-08T10:26:10.9291774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.07,1176.99,6.08
2025-04-08T10:26:14.6261357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1176.37,6.08
2025-04-08T10:26:20.3165066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-08T10:26:20.9298696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.92,1176.84,6.08
2025-04-08T10:26:25.9871490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1176.28,6.08
2025-04-08T10:26:30.9307539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1176.28,6.08
2025-04-08T10:26:31.6575802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.84,1176.76,6.08
2025-04-08T10:26:37.3172698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1175.72,6.08
2025-04-08T10:26:40.9515314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1175.72,6.08
2025-04-08T10:26:42.9976462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1177.02,6.08
2025-04-08T10:26:48.6581091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-08T10:26:50.9613801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-08T10:26:54.3592001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.3,1176.22,6.08
2025-04-08T10:27:00.0096755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.5,1176.42,6.08
2025-04-08T10:27:00.1291671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.5,1176.42,6.08
2025-04-08T10:27:00.9625676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.5,1176.42,6.08
2025-04-08T10:27:05.6896292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1175.69,6.08
2025-04-08T10:27:10.9633226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1175.69,6.08
2025-04-08T10:27:11.3496184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1175.53,6.08
2025-04-08T10:27:17.0405124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1176.65,6.08
2025-04-08T10:27:20.9641275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1176.65,6.08
2025-04-08T10:27:22.7006124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1174.97,6.08
2025-04-08T10:27:28.3808467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1176.07,6.08
2025-04-08T10:27:30.9648518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1176.07,6.08
2025-04-08T10:27:34.0415291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1175.35,6.08
2025-04-08T10:27:39.7319117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1174.93,6.08
2025-04-08T10:27:40.9656012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1174.93,6.08
2025-04-08T10:27:45.3825253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1175.91,6.08
2025-04-08T10:27:51.0731502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1174.97,6.08
2025-04-08T10:27:51.0731502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1174.97,6.08
2025-04-08T10:27:56.7433768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1175.23,6.08
2025-04-08T10:28:00.9969742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1175.23,6.08
2025-04-08T10:28:02.4137803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1175.2,6.08
2025-04-08T10:28:08.0842431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.34,1175.26,6.08
2025-04-08T10:28:11.0175266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.34,1175.26,6.08
2025-04-08T10:28:13.7745377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1175.31,6.08
2025-04-08T10:28:19.4148850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-08T10:28:21.0179410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-08T10:28:25.1052001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1174.97,6.08
2025-04-08T10:28:30.7653398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1174.41,6.08
2025-04-08T10:28:31.0292228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1174.41,6.08
2025-04-08T10:28:36.4464545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:41.0294283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:42.1266348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1174.23,6.08
2025-04-08T10:28:47.8065437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.86,1174.78,6.08
2025-04-08T10:28:51.0301094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.86,1174.78,6.08
2025-04-08T10:28:53.4472495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.93,1173.85,6.08
2025-04-08T10:28:59.1377484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.85,1174.77,6.08
2025-04-08T10:29:01.0310591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.85,1174.77,6.08
2025-04-08T10:29:04.8285564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.08,1174,6.08
2025-04-08T10:29:10.4881381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1174.95,6.08
2025-04-08T10:29:11.0317948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1174.95,6.08
2025-04-08T10:29:16.1491487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1174.04,6.08
2025-04-08T10:29:21.0320824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1174.04,6.08
2025-04-08T10:29:21.8395712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.93,1173.85,6.08
2025-04-08T10:29:27.4900846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1175.06,6.08
2025-04-08T10:29:31.0527337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1175.06,6.08
2025-04-08T10:29:33.1695993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.97,1172.89,6.08
2025-04-08T10:29:38.8404686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1175.16,6.08
2025-04-08T10:29:41.0538924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1175.16,6.08
2025-04-08T10:29:44.5308974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1173.05,6.08
2025-04-08T10:29:50.1714409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1173.66,6.08
2025-04-08T10:29:51.0645852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1173.66,6.08
2025-04-08T10:29:55.8618086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.09,1174.01,6.08
2025-04-08T10:30:01.0855577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.09,1174.01,6.08
2025-04-08T10:30:01.5216368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.78,1172.7,6.08
2025-04-08T10:30:07.2024372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.57,1173.49,6.08
2025-04-08T10:30:11.0744638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.57,1173.49,6.08
2025-04-08T10:30:12.8490822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.47,1173.39,6.08
2025-04-08T10:30:18.5393920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1172.43,6.08
2025-04-08T10:30:21.0727059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.51,1172.43,6.08
2025-04-08T10:30:24.1997763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.75,1173.67,6.08
2025-04-08T10:30:29.8904107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.59,1172.51,6.08
2025-04-08T10:30:31.0931989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.59,1172.51,6.08
2025-04-08T10:30:35.5503906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1173.14,6.08
2025-04-08T10:30:41.2207855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1172.66,6.08
2025-04-08T10:30:41.2207855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1172.66,6.08
2025-04-08T10:30:46.8908617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1172.8,6.08
2025-04-08T10:30:51.1049992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1172.8,6.08
2025-04-08T10:30:52.5717272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1172.36,6.08
2025-04-08T10:30:58.2321635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.49,1172.41,6.08
2025-04-08T10:31:01.1258412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.49,1172.41,6.08
2025-04-08T10:31:03.9124014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.54,1173.46,6.08
2025-04-08T10:31:09.5826361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-08T10:31:11.1359105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-08T10:31:15.2530823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.12,1174.04,6.08
2025-04-08T10:31:20.9237327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1169.93,6.08
2025-04-08T10:31:21.1367564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.01,1169.93,6.08
2025-04-08T10:31:26.6037055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.9,1173.82,6.08
2025-04-08T10:31:31.1569786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.9,1173.82,6.08
2025-04-08T10:31:32.2641683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.13,1171.05,6.08
2025-04-08T10:31:37.9650311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1171.94,6.08
2025-04-08T10:31:41.1582035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1171.94,6.08
2025-04-08T10:31:43.6048231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.7,1171.62,6.08
2025-04-08T10:31:49.3055136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-08T10:31:51.1684218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1171.24,6.08
2025-04-08T10:31:54.9560747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.7,1171.62,6.08
2025-04-08T10:32:00.6468235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.84,1171.76,6.08
2025-04-08T10:32:01.1894870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.84,1171.76,6.08
2025-04-08T10:32:06.3168050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1171,6.08
2025-04-08T10:32:11.2105864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1171,6.08
2025-04-08T10:32:11.9971678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.99,1171.91,6.08
2025-04-08T10:32:17.6477407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-08T10:32:21.2212496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-08T10:32:23.3277664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.07,1171.99,6.08
2025-04-08T10:32:28.9983902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1170.07,6.08
2025-04-08T10:32:31.2414503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.15,1170.07,6.08
2025-04-08T10:32:34.6684014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1171.77,6.08
2025-04-08T10:32:40.3390502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-08T10:32:41.2521023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-08T10:32:46.0194071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-08T10:32:51.2529621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-08T10:32:51.7000080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-08T10:32:57.3707495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-08T10:33:01.2539312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.29,1170.21,6.08
2025-04-08T10:33:03.0208123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-08T10:33:08.7115618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-08T10:33:11.2545728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.39,1170.31,6.08
2025-04-08T10:33:14.3720245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.37,1170.29,6.08
2025-04-08T10:33:20.0523077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1169.57,6.08
2025-04-08T10:33:21.2550988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.65,1169.57,6.08
2025-04-08T10:33:25.7118539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.16,1170.08,6.08
2025-04-08T10:33:31.3923413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-08T10:33:31.3923413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.58,1170.5,6.08
2025-04-08T10:33:37.0635232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1169.09,6.08
2025-04-08T10:33:41.2768817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.17,1169.09,6.08
2025-04-08T10:33:42.7335491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1170.68,6.08
2025-04-08T10:33:48.4142060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1169.26,6.08
2025-04-08T10:33:51.2778020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1169.26,6.08
2025-04-08T10:33:54.0840775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1169.34,6.08
2025-04-08T10:33:59.7445171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1169.19,6.08
2025-04-08T10:34:01.2875740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1169.19,6.08
2025-04-08T10:34:05.4353047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.44,1169.36,6.08
2025-04-08T10:34:11.1051007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-08T10:34:11.3092254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2025-04-08T10:34:16.7755800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1169.9,6.08
2025-04-08T10:34:21.3097362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1169.9,6.08
2025-04-08T10:34:22.4467891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1168.28,6.08
2025-04-08T10:34:28.1075106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-08T10:34:31.2964417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1170.12,6.08
2025-04-08T10:34:33.7625971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1168.45,6.08
2025-04-08T10:34:39.4531105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1169.37,6.08
2025-04-08T10:34:41.2967595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.45,1169.37,6.08
2025-04-08T10:34:45.1054768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1168.8,6.08
2025-04-08T10:34:50.7937214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1168.26,6.08
2025-04-08T10:34:51.3075021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1168.26,6.08
2025-04-08T10:34:56.4649550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1169.01,6.08
2025-04-08T10:35:01.3285447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.09,1169.01,6.08
2025-04-08T10:35:02.1449728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1168.07,6.08
2025-04-08T10:35:07.8049126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1168.61,6.08
2025-04-08T10:35:11.3286204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.69,1168.61,6.08
2025-04-08T10:35:13.4962591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1168.39,6.08
2025-04-08T10:35:19.1458676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-08T10:35:21.3298436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-08T10:35:24.8269847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1168.8,6.08
2025-04-08T10:35:30.5072631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-08T10:35:31.3397548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-08T10:35:36.1677961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1168.29,6.08
2025-04-08T10:35:41.3510862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1168.29,6.08
2025-04-08T10:35:41.8382183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1167.89,6.08
2025-04-08T10:35:47.5181411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1168.03,6.08
2025-04-08T10:35:51.3518114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.11,1168.03,6.08
2025-04-08T10:35:53.1788498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1167.7,6.08
2025-04-08T10:35:58.8592327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1167.89,6.08
2025-04-08T10:36:01.3623717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1167.89,6.08
2025-04-08T10:36:04.5196105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1167.49,6.08
2025-04-08T10:36:10.2100099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1168.58,6.08
2025-04-08T10:36:11.3630360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1168.58,6.08
2025-04-08T10:36:15.8704379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.03,1166.95,6.08
2025-04-08T10:36:21.5708894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1168.07,6.08
2025-04-08T10:36:21.5708894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1168.07,6.08
2025-04-08T10:36:27.2213657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.15,1167.07,6.08
2025-04-08T10:36:31.3939835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.15,1167.07,6.08
2025-04-08T10:36:32.9114024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1167.47,6.08
2025-04-08T10:36:38.5719237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1167.32,6.08
2025-04-08T10:36:41.3948147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1167.32,6.08
2025-04-08T10:36:44.2420182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.54,1166.46,6.08
2025-04-08T10:36:49.9124223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-08T10:36:51.3957035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-08T10:36:55.5832284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.59,1166.51,6.08
2025-04-08T10:37:01.2632760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.8,1166.72,6.08
2025-04-08T10:37:01.3967123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.8,1166.72,6.08
2025-04-08T10:37:06.9237777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1167.14,6.08
2025-04-08T10:37:11.4172967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1167.14,6.08
2025-04-08T10:37:12.5941700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.48,1166.4,6.08
2025-04-08T10:37:18.2745177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.48,1166.4,6.08
2025-04-08T10:37:21.4183916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.48,1166.4,6.08
2025-04-08T10:37:23.9345739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.92,1165.84,6.08
2025-04-08T10:37:29.6154237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1166.77,6.08
2025-04-08T10:37:31.4285834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1166.77,6.08
2025-04-08T10:37:35.2762565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.8,1164.72,6.08
2025-04-08T10:37:40.9765754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1167.14,6.08
2025-04-08T10:37:41.4296350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1167.14,6.08
2025-04-08T10:37:46.6266252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.61,1164.53,6.08
2025-04-08T10:37:51.4501516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.61,1164.53,6.08
2025-04-08T10:37:52.3173672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.29,1166.21,6.08
2025-04-08T10:37:57.9771687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-08T10:38:01.4504467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-08T10:38:03.6578377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1165.28,6.08
2025-04-08T10:38:09.3278189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1166.02,6.08
2025-04-08T10:38:11.4516123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1166.02,6.08
2025-04-08T10:38:14.9904607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.61,1164.53,6.08
2025-04-08T10:38:20.6586518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.88,1165.8,6.08
2025-04-08T10:38:21.4621935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.88,1165.8,6.08
2025-04-08T10:38:26.3392307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.59,1164.51,6.08
2025-04-08T10:38:31.4724210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.59,1164.51,6.08
2025-04-08T10:38:32.0200588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.48,1165.4,6.08
2025-04-08T10:38:37.6904358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.61,1164.53,6.08
2025-04-08T10:38:41.4733504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.61,1164.53,6.08
2025-04-08T10:38:43.3502982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-08T10:38:49.0368830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.34,1165.26,6.08
2025-04-08T10:38:51.4601071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.34,1165.26,6.08
2025-04-08T10:38:54.6779946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.05,1163.97,6.08
2025-04-08T10:39:00.3677187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-08T10:39:01.4709400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1165.09,6.08
2025-04-08T10:39:06.0277534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1163.78,6.08
2025-04-08T10:39:11.7086482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:39:11.7086482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:39:17.3689686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-08T10:39:21.4920413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-08T10:39:23.0488595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T10:39:28.7193169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.24,1164.16,6.08
2025-04-08T10:39:31.5029791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.24,1164.16,6.08
2025-04-08T10:39:34.4000888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1163.41,6.08
2025-04-08T10:39:40.0608769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1164.34,6.08
2025-04-08T10:39:41.5235482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1164.34,6.08
2025-04-08T10:39:45.7508186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:39:51.4008314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1163.78,6.08
2025-04-08T10:39:51.5342897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1163.78,6.08
2025-04-08T10:39:57.0811243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:40:01.5547598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:40:02.7415736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.06,1162.98,6.08
2025-04-08T10:40:08.4323391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1163.78,6.08
2025-04-08T10:40:11.5558366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1163.78,6.08
2025-04-08T10:40:14.1032135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.4,1163.32,6.08
2025-04-08T10:40:19.7834647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1163.38,6.08
2025-04-08T10:40:21.5760219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1163.38,6.08
2025-04-08T10:40:25.4532775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.02,1162.94,6.08
2025-04-08T10:40:31.1239618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.64,1163.56,6.08
2025-04-08T10:40:31.5869836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.64,1163.56,6.08
2025-04-08T10:40:36.8041985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1162.67,6.08
2025-04-08T10:40:41.5878653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1162.67,6.08
2025-04-08T10:40:42.4742957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.43,1163.35,6.08
2025-04-08T10:40:48.1353209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.22,1163.14,6.08
2025-04-08T10:40:51.6081577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.22,1163.14,6.08
2025-04-08T10:40:53.8058154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.82,1162.74,6.08
2025-04-08T10:40:59.4762477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.08,1163,6.08
2025-04-08T10:41:01.6198249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.08,1163,6.08
2025-04-08T10:41:05.1466732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.31,1163.23,6.08
2025-04-08T10:41:10.8270758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.91,1162.83,6.08
2025-04-08T10:41:11.6196731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.91,1162.83,6.08
2025-04-08T10:41:16.4973145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.24,1163.16,6.08
2025-04-08T10:41:21.6206615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.24,1163.16,6.08
2025-04-08T10:41:22.1573221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.34,1162.26,6.08
2025-04-08T10:41:27.8378713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1162.85,6.08
2025-04-08T10:41:31.6417989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1162.85,6.08
2025-04-08T10:41:33.5084309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-08T10:41:39.1890192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1162.67,6.08
2025-04-08T10:41:41.6517184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1162.67,6.08
2025-04-08T10:41:44.8488573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.26,1162.18,6.08
2025-04-08T10:41:50.5300794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-08T10:41:51.6533310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-08T10:41:56.1995760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.34,1162.26,6.08
2025-04-08T10:42:01.8808164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.99,1161.91,6.08
2025-04-08T10:42:01.8808164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.99,1161.91,6.08
2025-04-08T10:42:07.5407023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-08T10:42:11.6539157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-08T10:42:13.2210690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-08T10:42:18.9013965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-08T10:42:21.6554590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-08T10:42:24.5617686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-08T10:42:30.2325332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-08T10:42:31.6553652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-08T10:42:35.9224610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-08T10:42:41.5734931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.5,1162.42,6.08
2025-04-08T10:42:41.6561642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.5,1162.42,6.08
2025-04-08T10:42:47.2534367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.05,1160.97,6.08
2025-04-08T10:42:51.6773440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.05,1160.97,6.08
2025-04-08T10:42:52.9165320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.2,1162.12,6.08
2025-04-08T10:42:58.6144001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.85,1160.77,6.08
2025-04-08T10:43:01.6754689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.85,1160.77,6.08
2025-04-08T10:43:04.2607842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.09,1162.01,6.08
2025-04-08T10:43:09.9510698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-08T10:43:11.6646570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-08T10:43:15.6011313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2025-04-08T10:43:21.2822111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.34,1160.26,6.08
2025-04-08T10:43:21.6755162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.34,1160.26,6.08
2025-04-08T10:43:26.9318504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-08T10:43:31.6961972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-08T10:43:32.6231458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-08T10:43:38.2835539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1160.55,6.08
2025-04-08T10:43:41.6967738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1160.55,6.08
2025-04-08T10:43:43.9735242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.81,1161.73,6.08
2025-04-08T10:43:49.6435206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-08T10:43:51.7175564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.14,1160.06,6.08
2025-04-08T10:43:55.3142831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.63,1161.55,6.08
2025-04-08T10:44:00.9749215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.6,1160.52,6.08
2025-04-08T10:44:01.7177321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.6,1160.52,6.08
2025-04-08T10:44:06.6546707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:44:11.7287703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:44:12.3251599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-08T10:44:18.0184872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.76,1159.68,6.08
2025-04-08T10:44:21.7496979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.76,1159.68,6.08
2025-04-08T10:44:23.6662195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.74,1160.66,6.08
2025-04-08T10:44:29.3462921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:44:31.7503636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:44:35.0072306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.69,1160.61,6.08
2025-04-08T10:44:40.6972414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:44:41.7610180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:44:46.3680159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-08T10:44:52.0286373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-08T10:44:52.0286373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.51,1160.43,6.08
2025-04-08T10:44:57.6986499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.45,1159.37,6.08
2025-04-08T10:45:01.7824291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.45,1159.37,6.08
2025-04-08T10:45:03.3795561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2025-04-08T10:45:09.0499593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.67,1159.59,6.08
2025-04-08T10:45:11.7831176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.67,1159.59,6.08
2025-04-08T10:45:14.7195814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:45:20.3900647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.86,1160.78,6.08
2025-04-08T10:45:21.7937197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.86,1160.78,6.08
2025-04-08T10:45:26.0703769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.49,1159.41,6.08
2025-04-08T10:45:31.7310216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-08T10:45:31.7947497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-08T10:45:37.4113888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.45,1160.37,6.08
2025-04-08T10:45:41.7954647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.45,1160.37,6.08
2025-04-08T10:45:43.0723653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:45:48.7625685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.85,1160.77,6.08
2025-04-08T10:45:51.7954451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.85,1160.77,6.08
2025-04-08T10:45:54.4230463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.64,1158.56,6.08
2025-04-08T10:46:00.1081440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-08T10:46:01.7965400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.32,1160.24,6.08
2025-04-08T10:46:05.7633226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.17,1159.09,6.08
2025-04-08T10:46:11.4438295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:46:11.7973231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:46:17.1138679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.63,1159.55,6.08
2025-04-08T10:46:21.7977200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.63,1159.55,6.08
2025-04-08T10:46:22.7943699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.76,1159.68,6.08
2025-04-08T10:46:28.4553624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.39,1159.31,6.08
2025-04-08T10:46:31.7984216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.39,1159.31,6.08
2025-04-08T10:46:34.1352691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1160.36,6.08
2025-04-08T10:46:39.8060706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:46:41.7994415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:46:45.4860340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.7,1160.62,6.08
2025-04-08T10:46:51.1462229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:46:51.8203417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:46:56.8271554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1159.96,6.08
2025-04-08T10:47:01.8209611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1159.96,6.08
2025-04-08T10:47:02.4872358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.94,1159.86,6.08
2025-04-08T10:47:08.1675944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.44,1158.36,6.08
2025-04-08T10:47:11.8416695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.44,1158.36,6.08
2025-04-08T10:47:13.8579161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2025-04-08T10:47:19.5118022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:47:21.8382360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:47:25.1647489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.57,1159.49,6.08
2025-04-08T10:47:31.2356069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:47:31.8589287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:47:36.5062014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.48,1159.4,6.08
2025-04-08T10:47:42.1965000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:47:42.1965000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:47:47.8566175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.76,1159.68,6.08
2025-04-08T10:47:51.8595264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.76,1159.68,6.08
2025-04-08T10:47:53.5372518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.83,1158.75,6.08
2025-04-08T10:47:59.2170448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.79,1158.71,6.08
2025-04-08T10:48:01.8729605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.79,1158.71,6.08
2025-04-08T10:48:04.8781428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.91,1159.83,6.08
2025-04-08T10:48:10.5378116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.36,1158.28,6.08
2025-04-08T10:48:11.8710582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.36,1158.28,6.08
2025-04-08T10:48:16.2382647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.39,1159.31,6.08
2025-04-08T10:48:21.8892693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:48:21.8922718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:48:27.5691176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.64,1158.56,6.08
2025-04-08T10:48:31.8923541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.64,1158.56,6.08
2025-04-08T10:48:33.2295698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1158.6,6.08
2025-04-08T10:48:38.9099927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:48:41.8937642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:48:44.5902751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.75,1159.67,6.08
2025-04-08T10:48:50.2611860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.55,1157.47,6.08
2025-04-08T10:48:51.9040659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.55,1157.47,6.08
2025-04-08T10:48:55.9315836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.35,1159.27,6.08
2025-04-08T10:49:01.6020169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.16,1158.08,6.08
2025-04-08T10:49:01.9047137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.16,1158.08,6.08
2025-04-08T10:49:07.2619344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165,1158.92,6.08
2025-04-08T10:49:11.9057245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165,1158.92,6.08
2025-04-08T10:49:12.9422031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.07,1157.99,6.08
2025-04-08T10:49:18.6133952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.57,1158.49,6.08
2025-04-08T10:49:21.9266963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.57,1158.49,6.08
2025-04-08T10:49:24.3035109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:49:29.9532564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.01,1157.93,6.08
2025-04-08T10:49:31.9468968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.01,1157.93,6.08
2025-04-08T10:49:35.6443192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.39,1159.31,6.08
2025-04-08T10:49:41.2944704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.47,1157.39,6.08
2025-04-08T10:49:41.9578784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.47,1157.39,6.08
2025-04-08T10:49:46.9753296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.22,1159.14,6.08
2025-04-08T10:49:51.9582079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.22,1159.14,6.08
2025-04-08T10:49:52.6451910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.32,1157.24,6.08
2025-04-08T10:49:58.3260721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:50:01.9689243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:50:03.9859059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.45,1157.37,6.08
2025-04-08T10:50:09.6662676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2025-04-08T10:50:11.9802488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2025-04-08T10:50:15.3473153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.9,1157.82,6.08
2025-04-08T10:50:21.0069669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.03,1157.95,6.08
2025-04-08T10:50:21.9907338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.03,1157.95,6.08
2025-04-08T10:50:26.6776069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.83,1158.75,6.08
2025-04-08T10:50:32.3582039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:50:32.3582039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:50:38.0380645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.01,1157.93,6.08
2025-04-08T10:50:42.0116124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.01,1157.93,6.08
2025-04-08T10:50:43.7092151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1158.88,6.08
2025-04-08T10:50:49.3696707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1157.59,6.08
2025-04-08T10:50:52.0221872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1157.59,6.08
2025-04-08T10:50:55.0699334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.36,1158.28,6.08
2025-04-08T10:51:00.7105877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.59,1158.51,6.08
2025-04-08T10:51:02.0228991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.59,1158.51,6.08
2025-04-08T10:51:06.3938780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.9,1157.82,6.08
2025-04-08T10:51:12.0708528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:51:12.0708528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:51:17.7314559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.63,1157.55,6.08
2025-04-08T10:51:22.0450113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.63,1157.55,6.08
2025-04-08T10:51:23.4120622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1158.66,6.08
2025-04-08T10:51:29.0916724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:51:32.0459313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:51:34.7429644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:51:40.4102276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.94,1157.86,6.08
2025-04-08T10:51:42.0417218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.94,1157.86,6.08
2025-04-08T10:51:46.0792603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.15,1158.07,6.08
2025-04-08T10:51:51.7590629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:51:52.0428663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:51:57.4200996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:52:02.0433220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:52:03.1105443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:52:08.7709748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.62,1158.54,6.08
2025-04-08T10:52:12.0637104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.62,1158.54,6.08
2025-04-08T10:52:14.4513328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:52:20.1112795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2025-04-08T10:52:22.0649128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2025-04-08T10:52:25.8021428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:52:31.4527336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:52:32.0760379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:52:37.1423993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.68,1157.6,6.08
2025-04-08T10:52:42.0758290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.68,1157.6,6.08
2025-04-08T10:52:42.8032073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.97,1158.89,6.08
2025-04-08T10:52:48.5034663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1157.44,6.08
2025-04-08T10:52:52.0769908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1157.44,6.08
2025-04-08T10:52:54.1636603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1158.52,6.08
2025-04-08T10:52:59.8346887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:53:02.0871815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:53:05.4844560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.83,1157.75,6.08
2025-04-08T10:53:11.1750889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.91,1158.83,6.08
2025-04-08T10:53:12.0881609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.91,1158.83,6.08
2025-04-08T10:53:16.8452344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1157.44,6.08
2025-04-08T10:53:22.0992003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1157.44,6.08
2025-04-08T10:53:22.5163704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.64,1158.56,6.08
2025-04-08T10:53:28.1760020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:53:32.1002221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:53:33.8668411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:53:39.5171412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.25,1158.17,6.08
2025-04-08T10:53:42.1009256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.25,1158.17,6.08
2025-04-08T10:53:45.2078342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.29,1158.21,6.08
2025-04-08T10:53:50.8683032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:53:52.1009654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:53:56.5586862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.46,1158.38,6.08
2025-04-08T10:54:02.2089975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1157.59,6.08
2025-04-08T10:54:02.2089975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1157.59,6.08
2025-04-08T10:54:07.8995981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1158.66,6.08
2025-04-08T10:54:12.1024060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1158.66,6.08
2025-04-08T10:54:13.5700127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.68,1157.6,6.08
2025-04-08T10:54:19.2401911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.81,1158.73,6.08
2025-04-08T10:54:22.1072819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.81,1158.73,6.08
2025-04-08T10:54:24.9099104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:54:30.5810025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:54:32.1265340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:54:36.2547192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.69,1158.61,6.08
2025-04-08T10:54:41.9313423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1157.62,6.08
2025-04-08T10:54:42.1245188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1157.62,6.08
2025-04-08T10:54:47.5917651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:54:52.1255393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1158,6.08
2025-04-08T10:54:53.2924485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.22,1158.14,6.08
2025-04-08T10:54:58.9424639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.59,1157.51,6.08
2025-04-08T10:55:02.1366117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.59,1157.51,6.08
2025-04-08T10:55:04.6227901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:55:10.2839460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1157.67,6.08
2025-04-08T10:55:12.1369209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1157.67,6.08
2025-04-08T10:55:15.9665441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1157.91,6.08
2025-04-08T10:55:21.6238675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:55:22.1575781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.27,1158.19,6.08
2025-04-08T10:55:27.3049328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.65,1157.57,6.08
2025-04-08T10:55:32.1579884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.65,1157.57,6.08
2025-04-08T10:55:32.9654716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:55:38.6658001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1157.98,6.08
2025-04-08T10:55:42.1687094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1157.98,6.08
2025-04-08T10:55:44.3154531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.9,1157.82,6.08
2025-04-08T10:55:49.9962423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1157.26,6.08
2025-04-08T10:55:52.1698382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1157.26,6.08
2025-04-08T10:55:55.6421103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.82,1158.74,6.08
2025-04-08T10:56:01.3426234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.88,1156.8,6.08
2025-04-08T10:56:02.1760278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.88,1156.8,6.08
2025-04-08T10:56:06.9835157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.8,1157.72,6.08
2025-04-08T10:56:12.1971609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.8,1157.72,6.08
2025-04-08T10:56:12.6740792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.03,1157.95,6.08
2025-04-08T10:56:18.3539980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.61,1156.53,6.08
2025-04-08T10:56:22.2075312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.61,1156.53,6.08
2025-04-08T10:56:24.0149602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.38,1158.3,6.08
2025-04-08T10:56:29.6748905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1156.67,6.08
2025-04-08T10:56:32.2281025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.75,1156.67,6.08
2025-04-08T10:56:35.3551040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1157.92,6.08
2025-04-08T10:56:41.0254971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:56:42.2392458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:56:46.7059266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1158.5,6.08
2025-04-08T10:56:52.3664003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.59,1156.51,6.08
2025-04-08T10:56:52.3664003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.59,1156.51,6.08
2025-04-08T10:56:58.0566283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.2,1158.12,6.08
2025-04-08T10:57:02.2404704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.2,1158.12,6.08
2025-04-08T10:57:03.7275105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.78,1156.7,6.08
2025-04-08T10:57:09.3982198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.09,1157.01,6.08
2025-04-08T10:57:12.2409041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.09,1157.01,6.08
2025-04-08T10:57:15.0586874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.95,1156.87,6.08
2025-04-08T10:57:20.7384119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.59,1156.51,6.08
2025-04-08T10:57:22.2618438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.59,1156.51,6.08
2025-04-08T10:57:26.4088757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.32,1157.24,6.08
2025-04-08T10:57:32.0893002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.85,1155.77,6.08
2025-04-08T10:57:32.2725264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.85,1155.77,6.08
2025-04-08T10:57:37.7600234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:57:42.2933866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1157.63,6.08
2025-04-08T10:57:43.4304177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.85,1155.77,6.08
2025-04-08T10:57:49.0908732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.77,1156.69,6.08
2025-04-08T10:57:52.2939998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.77,1156.69,6.08
2025-04-08T10:57:54.7811714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.03,1155.95,6.08
2025-04-08T10:58:00.4416494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.78,1156.7,6.08
2025-04-08T10:58:02.2946057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.78,1156.7,6.08
2025-04-08T10:58:06.1220404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.2,1156.12,6.08
2025-04-08T10:58:11.7824398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.5,1156.42,6.08
2025-04-08T10:58:12.3051863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.5,1156.42,6.08
2025-04-08T10:58:17.4628027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.41,1156.33,6.08
2025-04-08T10:58:22.3257555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.41,1156.33,6.08
2025-04-08T10:58:23.1232646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.95,1155.87,6.08
2025-04-08T10:58:28.8235042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1155.44,6.08
2025-04-08T10:58:32.3263376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1155.44,6.08
2025-04-08T10:58:34.4740059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.94,1155.86,6.08
2025-04-08T10:58:40.1643281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.29,1155.21,6.08
2025-04-08T10:58:42.3279478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.29,1155.21,6.08
2025-04-08T10:58:45.8148123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.4,1155.32,6.08
2025-04-08T10:58:51.4951671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.06,1154.98,6.08
2025-04-08T10:58:52.3285644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.06,1154.98,6.08
2025-04-08T10:58:57.1556214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.29,1155.21,6.08
2025-04-08T10:59:02.3391946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.29,1155.21,6.08
2025-04-08T10:59:02.8559052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.35,1154.27,6.08
2025-04-08T10:59:08.5063909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.3,1155.22,6.08
2025-04-08T10:59:12.3497292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.3,1155.22,6.08
2025-04-08T10:59:14.1867534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.61,1153.53,6.08
2025-04-08T10:59:19.8571482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.72,1154.64,6.08
2025-04-08T10:59:22.3503548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.72,1154.64,6.08
2025-04-08T10:59:25.5275493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.47,1154.39,6.08
2025-04-08T10:59:31.1979542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.8,1153.72,6.08
2025-04-08T10:59:32.3509750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.8,1153.72,6.08
2025-04-08T10:59:36.8882658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.48,1154.4,6.08
2025-04-08T10:59:42.5387559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.11,1153.03,6.08
2025-04-08T10:59:42.5387559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.11,1153.03,6.08
2025-04-08T10:59:48.2290913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.8,1153.72,6.08
2025-04-08T10:59:52.3621665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.8,1153.72,6.08
2025-04-08T10:59:53.8795683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.43,1152.35,6.08
2025-04-08T10:59:59.5798629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.05,1152.97,6.08
2025-04-08T11:00:02.3826932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.05,1152.97,6.08
2025-04-08T11:00:05.2303322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.12,1152.04,6.08
2025-04-08T11:00:10.9071220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.89,1151.81,6.08
2025-04-08T11:00:12.3703340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.89,1151.81,6.08
2025-04-08T11:00:16.5768825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.12,1152.04,6.08
2025-04-08T11:00:22.2373380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.96,1150.88,6.08
2025-04-08T11:00:22.3707842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.96,1150.88,6.08
2025-04-08T11:00:27.9077444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.14,1151.06,6.08
2025-04-08T11:00:32.3714334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.14,1151.06,6.08
2025-04-08T11:00:33.5881100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.31,1150.23,6.08
2025-04-08T11:00:39.2584938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.52,1150.44,6.08
2025-04-08T11:00:42.3720351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.52,1150.44,6.08
2025-04-08T11:00:44.9289054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.25,1150.17,6.08
2025-04-08T11:00:50.5993318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.13,1149.05,6.08
2025-04-08T11:00:52.3726470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.13,1149.05,6.08
2025-04-08T11:00:56.2896387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.6,1149.52,6.08
2025-04-08T11:01:01.9500712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.2,1148.12,6.08
2025-04-08T11:01:02.3732576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.2,1148.12,6.08
2025-04-08T11:01:07.6204732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.2,1148.12,6.08
2025-04-08T11:01:12.3738762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.2,1148.12,6.08
2025-04-08T11:01:13.2908804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.14,1148.06,6.08
2025-04-08T11:01:18.9809364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1146.55,6.08
2025-04-08T11:01:22.3745104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1146.55,6.08
2025-04-08T11:01:24.6216364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.64,1147.56,6.08
2025-04-08T11:01:30.3220894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.64,1145.56,6.08
2025-04-08T11:01:32.3752165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.64,1145.56,6.08
2025-04-08T11:01:35.9822972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1146.99,6.08
2025-04-08T11:01:41.6530223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.58,1144.5,6.08
2025-04-08T11:01:42.3856361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.58,1144.5,6.08
2025-04-08T11:01:47.3231837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.32,1146.24,6.08
2025-04-08T11:01:52.4072032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.32,1146.24,6.08
2025-04-08T11:01:52.9936446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.07,1143.99,6.08
2025-04-08T11:01:58.6540779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1144.95,6.08
2025-04-08T11:02:02.4078138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1144.95,6.08
2025-04-08T11:02:04.3543678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.25,1143.17,6.08
2025-04-08T11:02:10.0048372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.7,1143.62,6.08
2025-04-08T11:02:12.4084491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.7,1143.62,6.08
2025-04-08T11:02:15.7054976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.14,1143.06,6.08
2025-04-08T11:02:21.3553100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.79,1142.71,6.08
2025-04-08T11:02:22.4087388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.79,1142.71,6.08
2025-04-08T11:02:27.0362921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.23,1142.15,6.08
2025-04-08T11:02:32.7065420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.05,1141.97,6.08
2025-04-08T11:02:32.7065420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.05,1141.97,6.08
2025-04-08T11:02:38.3769625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.93,1140.85,6.08
2025-04-08T11:02:42.4235349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.93,1140.85,6.08
2025-04-08T11:02:44.0369489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.5,1140.42,6.08
2025-04-08T11:02:49.7179610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146,1139.92,6.08
2025-04-08T11:02:52.4411445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146,1139.92,6.08
2025-04-08T11:02:55.3976989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.87,1140.79,6.08
2025-04-08T11:03:01.0780809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1138.98,6.08
2025-04-08T11:03:02.4421550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1138.98,6.08
2025-04-08T11:03:06.7385917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.91,1139.83,6.08
2025-04-08T11:03:12.4090013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.69,1138.61,6.08
2025-04-08T11:03:12.4428538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.69,1138.61,6.08
2025-04-08T11:03:18.0697176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1138.98,6.08
2025-04-08T11:03:22.4427165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1138.98,6.08
2025-04-08T11:03:23.7502531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-08T11:03:29.4207149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1138.27,6.08
2025-04-08T11:03:32.4437309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1138.27,6.08
2025-04-08T11:03:35.1111448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.76,1137.68,6.08
2025-04-08T11:03:40.7715781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-08T11:03:42.4448578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2025-04-08T11:03:46.4415072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.17,1137.09,6.08
2025-04-08T11:03:52.1121679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-08T11:03:52.4556839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-08T11:03:57.7827258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.83,1136.75,6.08
2025-04-08T11:04:02.4559210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.83,1136.75,6.08
2025-04-08T11:04:03.4526380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.02,1135.94,6.08
2025-04-08T11:04:09.1428201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1136.14,6.08
2025-04-08T11:04:12.4763737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1136.14,6.08
2025-04-08T11:04:14.8038692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.66,1135.58,6.08
2025-04-08T11:04:20.4939593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1136.19,6.08
2025-04-08T11:04:22.4974297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1136.19,6.08
2025-04-08T11:04:26.1445768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.33,1135.25,6.08
2025-04-08T11:04:31.8103639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.96,1134.88,6.08
2025-04-08T11:04:32.4934168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.96,1134.88,6.08
2025-04-08T11:04:37.4706342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.4,1134.32,6.08
2025-04-08T11:04:42.4944269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.4,1134.32,6.08
2025-04-08T11:04:43.1616966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.54,1134.46,6.08
2025-04-08T11:04:48.8219492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1134.37,6.08
2025-04-08T11:04:52.4951741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1134.37,6.08
2025-04-08T11:04:54.5017308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.61,1133.53,6.08
2025-04-08T11:05:00.1621885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.35,1134.27,6.08
2025-04-08T11:05:02.4957260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.35,1134.27,6.08
2025-04-08T11:05:05.8430016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.66,1133.58,6.08
2025-04-08T11:05:11.5133966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.33,1133.25,6.08
2025-04-08T11:05:12.5170597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.33,1133.25,6.08
2025-04-08T11:05:17.1937547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.04,1132.96,6.08
2025-04-08T11:05:22.8544241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1132.64,6.08
2025-04-08T11:05:22.8544241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1132.64,6.08
2025-04-08T11:05:28.5348660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.34,1132.26,6.08
2025-04-08T11:05:32.5276038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.34,1132.26,6.08
2025-04-08T11:05:34.2050513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.64,1132.56,6.08
2025-04-08T11:05:39.8754414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.95,1131.87,6.08
2025-04-08T11:05:42.5489695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.95,1131.87,6.08
2025-04-08T11:05:45.5459469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1132.64,6.08
2025-04-08T11:05:51.2264786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.8,1132.72,6.08
2025-04-08T11:05:52.5598200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.8,1132.72,6.08
2025-04-08T11:05:56.8962600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.48,1132.4,6.08
2025-04-08T11:06:02.5666468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.52,1132.44,6.08
2025-04-08T11:06:02.5706547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.52,1132.44,6.08
2025-04-08T11:06:08.2372827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.16,1132.08,6.08
2025-04-08T11:06:12.5804512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.16,1132.08,6.08
2025-04-08T11:06:13.9076790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.9,1132.82,6.08
2025-04-08T11:06:19.5779024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.64,1130.56,6.08
2025-04-08T11:06:22.5813848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.64,1130.56,6.08
2025-04-08T11:06:25.2584076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1132.27,6.08
2025-04-08T11:06:30.9190404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1131.15,6.08
2025-04-08T11:06:32.5922537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1131.15,6.08
2025-04-08T11:06:36.5998634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1131.15,6.08
2025-04-08T11:06:42.2595086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.7,1131.62,6.08
2025-04-08T11:06:42.5930819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.7,1131.62,6.08
2025-04-08T11:06:47.9502818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.72,1129.64,6.08
2025-04-08T11:06:52.5941461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.72,1129.64,6.08
2025-04-08T11:06:53.6107240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.16,1132.08,6.08
2025-04-08T11:06:59.3010479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.74,1129.66,6.08
2025-04-08T11:07:02.5947629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.74,1129.66,6.08
2025-04-08T11:07:04.9515285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.81,1130.73,6.08
2025-04-08T11:07:10.6318906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.3,1130.22,6.08
2025-04-08T11:07:12.6053486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.3,1130.22,6.08
2025-04-08T11:07:16.3120177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1130.41,6.08
2025-04-08T11:07:21.9826993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.05,1129.97,6.08
2025-04-08T11:07:22.6159778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.05,1129.97,6.08
2025-04-08T11:07:27.6431112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.13,1131.05,6.08
2025-04-08T11:07:32.6165839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.13,1131.05,6.08
2025-04-08T11:07:33.3230621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.55,1129.47,6.08
2025-04-08T11:07:38.9934574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1131.15,6.08
2025-04-08T11:07:42.6408089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1131.15,6.08
2025-04-08T11:07:44.6738658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.56,1129.48,6.08
2025-04-08T11:07:50.3351212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.86,1130.78,6.08
2025-04-08T11:07:52.6381354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.86,1130.78,6.08
2025-04-08T11:07:56.0154498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1130.41,6.08
2025-04-08T11:08:01.6754993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.93,1129.85,6.08
2025-04-08T11:08:02.6383516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.93,1129.85,6.08
2025-04-08T11:08:07.3560350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1131.71,6.08
2025-04-08T11:08:12.6391479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1131.71,6.08
2025-04-08T11:08:13.0164961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.93,1129.85,6.08
2025-04-08T11:08:18.7168075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1131.71,6.08
2025-04-08T11:08:22.6499051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1131.71,6.08
2025-04-08T11:08:24.3873394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.58,1130.5,6.08
2025-04-08T11:08:30.0473772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.58,1131.5,6.08
2025-04-08T11:08:32.6711017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.58,1131.5,6.08
2025-04-08T11:08:35.7073902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.45,1130.37,6.08
2025-04-08T11:08:41.3977648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.6,1131.52,6.08
2025-04-08T11:08:42.6812189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.6,1131.52,6.08
2025-04-08T11:08:47.0446496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.21,1130.13,6.08
2025-04-08T11:08:52.7448367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1132.27,6.08
2025-04-08T11:08:52.7448367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1132.27,6.08
2025-04-08T11:08:58.3852316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.89,1132.81,6.08
2025-04-08T11:09:02.6885835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.89,1132.81,6.08
2025-04-08T11:09:04.0656016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.28,1133.2,6.08
2025-04-08T11:09:09.7262045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.68,1135.6,6.08
2025-04-08T11:09:12.6893581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.68,1135.6,6.08
2025-04-08T11:09:15.4166158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.59,1134.51,6.08
2025-04-08T11:09:21.0771154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.09,1136.01,6.08
2025-04-08T11:09:22.7000699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.09,1136.01,6.08
2025-04-08T11:09:26.7568213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1136.19,6.08
2025-04-08T11:09:32.4206203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.25,1133.17,6.08
2025-04-08T11:09:32.7012514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.25,1133.17,6.08
2025-04-08T11:09:38.0984246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.66,1133.58,6.08
2025-04-08T11:09:42.7015575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.66,1133.58,6.08
2025-04-08T11:09:43.7589536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.19,1131.11,6.08
2025-04-08T11:09:49.4585331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.99,1128.91,6.08
2025-04-08T11:09:52.7219181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.99,1128.91,6.08
2025-04-08T11:09:55.1189783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.35,1129.27,6.08
2025-04-08T11:10:00.7993278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.86,1127.78,6.08
2025-04-08T11:10:02.7232278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.86,1127.78,6.08
2025-04-08T11:10:06.4603034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.45,1125.37,6.08
2025-04-08T11:10:12.1406505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134,1127.92,6.08
2025-04-08T11:10:12.7241509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134,1127.92,6.08
2025-04-08T11:10:17.8006662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.89,1124.81,6.08
2025-04-08T11:10:22.7446706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.89,1124.81,6.08
2025-04-08T11:10:23.4812336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.82,1125.74,6.08
2025-04-08T11:10:29.1413469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.92,1125.84,6.08
2025-04-08T11:10:32.7547025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.92,1125.84,6.08
2025-04-08T11:10:34.8227684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.58,1125.5,6.08
2025-04-08T11:10:40.4826372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.26,1126.18,6.08
2025-04-08T11:10:42.7558118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.26,1126.18,6.08
2025-04-08T11:10:46.1730452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.2,1126.12,6.08
2025-04-08T11:10:51.8334985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.76,1126.68,6.08
2025-04-08T11:10:52.7565131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.76,1126.68,6.08
2025-04-08T11:10:57.5331614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.94,1126.86,6.08
2025-04-08T11:11:02.7575653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.94,1126.86,6.08
2025-04-08T11:11:03.1737273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1128.17,6.08
2025-04-08T11:11:08.8640247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1128.35,6.08
2025-04-08T11:11:12.7780812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1128.35,6.08
2025-04-08T11:11:14.5344960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1130.41,6.08
2025-04-08T11:11:20.2051635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1129.29,6.08
2025-04-08T11:11:22.7781511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1129.29,6.08
2025-04-08T11:11:25.8755560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1131.15,6.08
2025-04-08T11:11:31.5658526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.99,1128.91,6.08
2025-04-08T11:11:32.7796352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.99,1128.91,6.08
2025-04-08T11:11:37.2261445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.32,1127.24,6.08
2025-04-08T11:11:42.8869542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.64,1125.56,6.08
2025-04-08T11:11:42.8869542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.64,1125.56,6.08
2025-04-08T11:11:48.5568854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.59,1123.51,6.08
2025-04-08T11:11:52.7811814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.59,1123.51,6.08
2025-04-08T11:11:54.2378466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.21,1123.13,6.08
2025-04-08T11:11:59.8977790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.72,1121.64,6.08
2025-04-08T11:12:02.7810648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.72,1121.64,6.08
2025-04-08T11:12:05.5888486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.72,1121.64,6.08
2025-04-08T11:12:11.2492809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.42,1120.34,6.08
2025-04-08T11:12:12.7926318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.42,1120.34,6.08
2025-04-08T11:12:16.9296488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.86,1119.78,6.08
2025-04-08T11:12:22.5900874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.09,1122.01,6.08
2025-04-08T11:12:22.8131421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.09,1122.01,6.08
2025-04-08T11:12:28.2901172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.98,1120.9,6.08
2025-04-08T11:12:32.8140003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.98,1120.9,6.08
2025-04-08T11:12:33.9501365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.59,1123.51,6.08
2025-04-08T11:12:39.6209395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.29,1121.21,6.08
2025-04-08T11:12:42.8141136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.29,1121.21,6.08
2025-04-08T11:12:45.2813974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.86,1119.78,6.08
2025-04-08T11:12:50.9619012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.37,1118.29,6.08
2025-04-08T11:12:52.8245595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.37,1118.29,6.08
2025-04-08T11:12:56.6223278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.87,1116.79,6.08
2025-04-08T11:13:02.3023053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.5,1116.42,6.08
2025-04-08T11:13:02.8213530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.5,1116.42,6.08
2025-04-08T11:13:07.9587662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.19,1115.11,6.08
2025-04-08T11:13:12.8117126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.19,1115.11,6.08
2025-04-08T11:13:13.6490772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.01,1114.93,6.08
2025-04-08T11:13:19.2994383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120,1113.92,6.08
2025-04-08T11:13:22.8127882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120,1113.92,6.08
2025-04-08T11:13:24.9803403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1113.25,6.08
2025-04-08T11:13:30.6435134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.66,1113.58,6.08
2025-04-08T11:13:32.8339506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.66,1113.58,6.08
2025-04-08T11:13:36.3307981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1113.25,6.08
2025-04-08T11:13:41.9910666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.31,1113.23,6.08
2025-04-08T11:13:42.8443616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.31,1113.23,6.08
2025-04-08T11:13:47.6916814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.51,1112.43,6.08
2025-04-08T11:13:52.8651555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.51,1112.43,6.08
2025-04-08T11:13:53.3321277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.93,1112.85,6.08
2025-04-08T11:13:59.0124770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.02,1111.94,6.08
2025-04-08T11:14:02.8892799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.02,1111.94,6.08
2025-04-08T11:14:04.6727824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.65,1111.57,6.08
2025-04-08T11:14:10.3730327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.3,1112.22,6.08
2025-04-08T11:14:12.8861531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.3,1112.22,6.08
2025-04-08T11:14:16.0235443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.35,1110.27,6.08
2025-04-08T11:14:21.7037615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-08T11:14:22.8976094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-08T11:14:27.3741698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.47,1110.39,6.08
2025-04-08T11:14:33.0451418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1108.96,6.08
2025-04-08T11:14:33.0451418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1108.96,6.08
2025-04-08T11:14:38.7250693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.26,1110.18,6.08
2025-04-08T11:14:42.9288584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.26,1110.18,6.08
2025-04-08T11:14:44.3954876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.35,1110.27,6.08
2025-04-08T11:14:50.0557721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-08T11:14:52.9290701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-08T11:14:55.7360162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.26,1111.18,6.08
2025-04-08T11:15:01.4163805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-08T11:15:02.9295600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2025-04-08T11:15:07.0975665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.53,1110.45,6.08
2025-04-08T11:15:12.7477222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.85,1108.77,6.08
2025-04-08T11:15:12.9508527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.85,1108.77,6.08
2025-04-08T11:15:18.4281257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.45,1111.37,6.08
2025-04-08T11:15:22.9515311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.45,1111.37,6.08
2025-04-08T11:15:24.0885824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.48,1108.4,6.08
2025-04-08T11:15:29.7783248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.84,1111.76,6.08
2025-04-08T11:15:32.9522238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.84,1111.76,6.08
2025-04-08T11:15:35.4295143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.37,1110.29,6.08
2025-04-08T11:15:41.1294821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.28,1111.2,6.08
2025-04-08T11:15:42.9526047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.28,1111.2,6.08
2025-04-08T11:15:46.7898558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.48,1108.4,6.08
2025-04-08T11:15:52.4597882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.23,1109.15,6.08
2025-04-08T11:15:52.9636273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.23,1109.15,6.08
2025-04-08T11:15:58.1203654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.86,1107.78,6.08
2025-04-08T11:16:02.9841123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.86,1107.78,6.08
2025-04-08T11:16:03.8015235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.11,1108.03,6.08
2025-04-08T11:16:09.4810954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.11,1108.03,6.08
2025-04-08T11:16:13.0048556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.11,1108.03,6.08
2025-04-08T11:16:15.1515271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.87,1107.79,6.08
2025-04-08T11:16:20.8120081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.48,1108.4,6.08
2025-04-08T11:16:23.0155650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.48,1108.4,6.08
2025-04-08T11:16:26.5024141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.99,1106.91,6.08
2025-04-08T11:16:32.1525829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.66,1108.58,6.08
2025-04-08T11:16:33.0393657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.66,1108.58,6.08
2025-04-08T11:16:37.8438219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.7,1107.62,6.08
2025-04-08T11:16:43.0365801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.7,1107.62,6.08
2025-04-08T11:16:43.5035444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.5,1107.42,6.08
2025-04-08T11:16:49.1838874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.8,1106.72,6.08
2025-04-08T11:16:53.0373242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.8,1106.72,6.08
2025-04-08T11:16:54.8445027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.43,1106.35,6.08
2025-04-08T11:17:00.5348950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.06,1105.98,6.08
2025-04-08T11:17:03.0381932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.06,1105.98,6.08
2025-04-08T11:17:06.1954586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.13,1105.05,6.08
2025-04-08T11:17:11.8759135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.93,1106.85,6.08
2025-04-08T11:17:13.0389062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.93,1106.85,6.08
2025-04-08T11:17:17.5461633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.57,1104.49,6.08
2025-04-08T11:17:23.2026597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T11:17:23.2026597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T11:17:28.8825620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T11:17:33.0361777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T11:17:34.5536738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.38,1104.3,6.08
2025-04-08T11:17:40.2239010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1103.93,6.08
2025-04-08T11:17:43.0369959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1103.93,6.08
2025-04-08T11:17:45.8946048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.04,1104.96,6.08
2025-04-08T11:17:51.5644128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:17:53.0383284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:17:57.2450503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.91,1104.83,6.08
2025-04-08T11:18:02.8955506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.12,1104.04,6.08
2025-04-08T11:18:03.0582528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.12,1104.04,6.08
2025-04-08T11:18:08.5856213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:18:13.0592550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:18:14.2465891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.74,1104.66,6.08
2025-04-08T11:18:19.9262324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.55,1103.47,6.08
2025-04-08T11:18:23.0795803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.55,1103.47,6.08
2025-04-08T11:18:25.5966196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1104.52,6.08
2025-04-08T11:18:31.2873757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.79,1103.71,6.08
2025-04-08T11:18:33.0911391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.79,1103.71,6.08
2025-04-08T11:18:36.9374199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.16,1104.08,6.08
2025-04-08T11:18:42.6185163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.25,1103.17,6.08
2025-04-08T11:18:43.0915079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.25,1103.17,6.08
2025-04-08T11:18:48.2788272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.58,1103.5,6.08
2025-04-08T11:18:53.0919541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.58,1103.5,6.08
2025-04-08T11:18:53.9589340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.29,1103.21,6.08
2025-04-08T11:18:59.6293324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.25,1103.17,6.08
2025-04-08T11:19:03.1123758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.25,1103.17,6.08
2025-04-08T11:19:05.3095505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:19:10.9804426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.17,1102.09,6.08
2025-04-08T11:19:13.1132000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.17,1102.09,6.08
2025-04-08T11:19:16.6507945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.18,1103.1,6.08
2025-04-08T11:19:22.3209132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:19:23.1244483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:19:28.0009864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.3,1102.22,6.08
2025-04-08T11:19:33.1244051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.3,1102.22,6.08
2025-04-08T11:19:33.6620603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.95,1103.87,6.08
2025-04-08T11:19:39.3425061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:19:43.1253427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:19:45.0220767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.7,1102.62,6.08
2025-04-08T11:19:50.6833090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.63,1102.55,6.08
2025-04-08T11:19:53.1266846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.63,1102.55,6.08
2025-04-08T11:19:56.3532614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.7,1102.62,6.08
2025-04-08T11:20:02.0341889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.48,1102.4,6.08
2025-04-08T11:20:03.1374070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.48,1102.4,6.08
2025-04-08T11:20:07.6942868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.44,1102.36,6.08
2025-04-08T11:20:13.3846192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.34,1103.26,6.08
2025-04-08T11:20:13.3846192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.34,1103.26,6.08
2025-04-08T11:20:19.0354087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.29,1102.21,6.08
2025-04-08T11:20:23.1479182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.29,1102.21,6.08
2025-04-08T11:20:24.7152685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1103.37,6.08
2025-04-08T11:20:30.3955338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.38,1104.3,6.08
2025-04-08T11:20:33.1487496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.38,1104.3,6.08
2025-04-08T11:20:36.0760261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-08T11:20:41.7263648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.09,1104.01,6.08
2025-04-08T11:20:43.1601727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.09,1104.01,6.08
2025-04-08T11:20:47.4067197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1103.37,6.08
2025-04-08T11:20:53.0672047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.89,1102.81,6.08
2025-04-08T11:20:53.1607931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.89,1102.81,6.08
2025-04-08T11:20:58.7678068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.16,1104.08,6.08
2025-04-08T11:21:03.1816657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.16,1104.08,6.08
2025-04-08T11:21:04.4185393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.95,1102.87,6.08
2025-04-08T11:21:10.1083531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:21:13.1820462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:21:15.7615267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.63,1103.55,6.08
2025-04-08T11:21:21.4489541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.65,1100.57,6.08
2025-04-08T11:21:23.1925087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.65,1100.57,6.08
2025-04-08T11:21:27.1100171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1103.37,6.08
2025-04-08T11:21:32.8004673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-08T11:21:33.2136760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.77,1101.69,6.08
2025-04-08T11:21:38.4389613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.13,1102.05,6.08
2025-04-08T11:21:43.1996671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.13,1102.05,6.08
2025-04-08T11:21:44.1166834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.35,1103.27,6.08
2025-04-08T11:21:49.7771845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.14,1102.06,6.08
2025-04-08T11:21:53.2101176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.14,1102.06,6.08
2025-04-08T11:21:55.4673250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:22:01.1277652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.06,1102.98,6.08
2025-04-08T11:22:03.2217006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.06,1102.98,6.08
2025-04-08T11:22:06.8080658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.84,1102.76,6.08
2025-04-08T11:22:12.4888702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:22:13.2121212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2025-04-08T11:22:18.1496303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.02,1102.94,6.08
2025-04-08T11:22:23.2322401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.02,1102.94,6.08
2025-04-08T11:22:23.8097972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.39,1103.31,6.08
2025-04-08T11:22:29.4995035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:22:33.2336776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:22:35.1807850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.98,1103.9,6.08
2025-04-08T11:22:40.8504794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:22:43.2342276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.07,1102.99,6.08
2025-04-08T11:22:46.5212403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:22:52.1818385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.63,1103.55,6.08
2025-04-08T11:22:53.2452561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.63,1103.55,6.08
2025-04-08T11:22:57.8522511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.89,1102.81,6.08
2025-04-08T11:23:03.5320254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1103.93,6.08
2025-04-08T11:23:03.5320254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1103.93,6.08
2025-04-08T11:23:09.1928659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1104.46,6.08
2025-04-08T11:23:13.2562591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1104.46,6.08
2025-04-08T11:23:14.8732213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.13,1105.05,6.08
2025-04-08T11:23:20.5338295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T11:23:23.2674120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T11:23:26.2235300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.75,1104.67,6.08
2025-04-08T11:23:31.8947689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.99,1105.91,6.08
2025-04-08T11:23:33.2673835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.99,1105.91,6.08
2025-04-08T11:23:37.5746857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.82,1103.74,6.08
2025-04-08T11:23:43.2447137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1103.37,6.08
2025-04-08T11:23:43.2686384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1103.37,6.08
2025-04-08T11:23:48.9153381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.7,1102.62,6.08
2025-04-08T11:23:53.2685797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.7,1102.62,6.08
2025-04-08T11:23:54.5758793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.4,1101.32,6.08
2025-04-08T11:24:00.2562028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.96,1101.88,6.08
2025-04-08T11:24:03.2692959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.96,1101.88,6.08
2025-04-08T11:24:05.9168018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.93,1101.85,6.08
2025-04-08T11:24:11.6071876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.84,1101.76,6.08
2025-04-08T11:24:13.2908962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.84,1101.76,6.08
2025-04-08T11:24:17.2680098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.51,1102.43,6.08
2025-04-08T11:24:22.9482928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:24:23.3007603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:24:28.6078868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.35,1103.27,6.08
2025-04-08T11:24:33.3214691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.35,1103.27,6.08
2025-04-08T11:24:34.2992008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.63,1103.55,6.08
2025-04-08T11:24:39.9488159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.14,1102.06,6.08
2025-04-08T11:24:43.3220500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.14,1102.06,6.08
2025-04-08T11:24:45.6391852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.46,1100.38,6.08
2025-04-08T11:24:51.3045246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:24:53.3233396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:24:56.9806868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.34,1099.26,6.08
2025-04-08T11:25:02.6402904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.16,1099.08,6.08
2025-04-08T11:25:03.3243355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.16,1099.08,6.08
2025-04-08T11:25:08.3328757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:25:13.3249270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:25:13.9920103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.03,1099.95,6.08
2025-04-08T11:25:19.6816689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:25:23.3251026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:25:25.3423288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.53,1099.45,6.08
2025-04-08T11:25:31.0127364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.6,1098.52,6.08
2025-04-08T11:25:33.3257224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.6,1098.52,6.08
2025-04-08T11:25:36.6727674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.85,1097.77,6.08
2025-04-08T11:25:42.3630582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1097.21,6.08
2025-04-08T11:25:43.3270179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1097.21,6.08
2025-04-08T11:25:48.0135213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.64,1097.56,6.08
2025-04-08T11:25:53.3277624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.64,1097.56,6.08
2025-04-08T11:25:53.7140727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1097.21,6.08
2025-04-08T11:25:59.3504061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1097.21,6.08
2025-04-08T11:26:03.3235564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1097.21,6.08
2025-04-08T11:26:05.0305206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.17,1096.09,6.08
2025-04-08T11:26:10.6916599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.87,1094.79,6.08
2025-04-08T11:26:13.3242489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.87,1094.79,6.08
2025-04-08T11:26:16.3820189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.75,1093.67,6.08
2025-04-08T11:26:22.0326127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1092.55,6.08
2025-04-08T11:26:23.3252594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1092.55,6.08
2025-04-08T11:26:27.7321930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.51,1091.43,6.08
2025-04-08T11:26:33.3933087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1091.81,6.08
2025-04-08T11:26:33.3933087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1091.81,6.08
2025-04-08T11:26:39.0630417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.84,1091.76,6.08
2025-04-08T11:26:43.3564032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.84,1091.76,6.08
2025-04-08T11:26:44.7433859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.51,1091.43,6.08
2025-04-08T11:26:50.4144477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1091.81,6.08
2025-04-08T11:26:53.3670691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1091.81,6.08
2025-04-08T11:26:56.0647587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.74,1090.66,6.08
2025-04-08T11:27:01.7551724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1091.99,6.08
2025-04-08T11:27:03.3683342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1091.99,6.08
2025-04-08T11:27:07.4152946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.54,1090.46,6.08
2025-04-08T11:27:13.0956486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.33,1091.25,6.08
2025-04-08T11:27:13.3794338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.33,1091.25,6.08
2025-04-08T11:27:18.7658666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.72,1090.64,6.08
2025-04-08T11:27:23.3994300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.72,1090.64,6.08
2025-04-08T11:27:24.4667700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.95,1090.87,6.08
2025-04-08T11:27:30.1172293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1091.62,6.08
2025-04-08T11:27:33.4100639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1091.62,6.08
2025-04-08T11:27:35.7875629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.14,1091.06,6.08
2025-04-08T11:27:41.4480064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.26,1092.18,6.08
2025-04-08T11:27:43.4314071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.26,1092.18,6.08
2025-04-08T11:27:47.1483230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1090.61,6.08
2025-04-08T11:27:52.8083124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.19,1093.11,6.08
2025-04-08T11:27:53.4316278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.19,1093.11,6.08
2025-04-08T11:27:58.4888948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.58,1090.5,6.08
2025-04-08T11:28:03.4322595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.58,1090.5,6.08
2025-04-08T11:28:04.1491334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.56,1093.48,6.08
2025-04-08T11:28:09.8294931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.06,1091.98,6.08
2025-04-08T11:28:13.4328895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.06,1091.98,6.08
2025-04-08T11:28:15.4905389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.31,1094.23,6.08
2025-04-08T11:28:21.1706847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.89,1093.81,6.08
2025-04-08T11:28:23.4339711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.89,1093.81,6.08
2025-04-08T11:28:26.8404572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.06,1094.98,6.08
2025-04-08T11:28:32.5109495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1095.35,6.08
2025-04-08T11:28:33.4349704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1095.35,6.08
2025-04-08T11:28:38.1814991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.85,1097.77,6.08
2025-04-08T11:28:43.4452501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.85,1097.77,6.08
2025-04-08T11:28:43.8651162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.6,1098.52,6.08
2025-04-08T11:28:49.5221908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1099.66,6.08
2025-04-08T11:28:53.4662022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1099.66,6.08
2025-04-08T11:28:55.2127401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.72,1099.64,6.08
2025-04-08T11:29:00.8731755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.9,1097.82,6.08
2025-04-08T11:29:03.4669482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.9,1097.82,6.08
2025-04-08T11:29:06.5436006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.04,1097.96,6.08
2025-04-08T11:29:12.2246165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.83,1097.75,6.08
2025-04-08T11:29:13.4772038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.83,1097.75,6.08
2025-04-08T11:29:17.8942473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1097.21,6.08
2025-04-08T11:29:23.5546460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.4,1098.32,6.08
2025-04-08T11:29:23.5546460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.4,1098.32,6.08
2025-04-08T11:29:29.2452320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.96,1101.88,6.08
2025-04-08T11:29:33.5190593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.96,1101.88,6.08
2025-04-08T11:29:34.9053014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.89,1102.81,6.08
2025-04-08T11:29:40.5856443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.92,1107.84,6.08
2025-04-08T11:29:43.5299205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.92,1107.84,6.08
2025-04-08T11:29:46.2467565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1111.39,6.08
2025-04-08T11:29:51.9272250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1113.25,6.08
2025-04-08T11:29:53.5302707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1113.25,6.08
2025-04-08T11:29:57.5877706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.92,1118.84,6.08
2025-04-08T11:30:03.2675735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.92,1118.84,6.08
2025-04-08T11:30:03.5513733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.92,1118.84,6.08
2025-04-08T11:30:08.9281027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.18,1118.1,6.08
2025-04-08T11:30:13.5478677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.18,1118.1,6.08
2025-04-08T11:30:14.6243078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.01,1114.93,6.08
2025-04-08T11:30:20.2645098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.84,1111.76,6.08
2025-04-08T11:30:23.5684167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.84,1111.76,6.08
2025-04-08T11:30:25.9456765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T11:30:31.6054823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.23,1109.15,6.08
2025-04-08T11:30:33.5787360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.23,1109.15,6.08
2025-04-08T11:30:37.3058170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.36,1108.28,6.08
2025-04-08T11:30:42.9567321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.43,1108.35,6.08
2025-04-08T11:30:43.5999629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.43,1108.35,6.08
2025-04-08T11:30:48.6370015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.85,1108.77,6.08
2025-04-08T11:30:53.6106805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.85,1108.77,6.08
2025-04-08T11:30:54.2970594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.85,1108.77,6.08
2025-04-08T11:30:59.9879325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T11:31:03.6210307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T11:31:05.6375020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T11:31:11.3287860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.8,1111.72,6.08
2025-04-08T11:31:13.6318107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.8,1111.72,6.08
2025-04-08T11:31:16.9891282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.74,1111.66,6.08
2025-04-08T11:31:22.6694728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.65,1111.57,6.08
2025-04-08T11:31:23.6329917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.65,1111.57,6.08
2025-04-08T11:31:28.3298062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T11:31:33.6331140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T11:31:34.0094765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.92,1107.84,6.08
2025-04-08T11:31:39.6814707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.43,1106.35,6.08
2025-04-08T11:31:43.6534286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.43,1106.35,6.08
2025-04-08T11:31:45.3609928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.87,1105.79,6.08
2025-04-08T11:31:51.0214845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.38,1104.3,6.08
2025-04-08T11:31:53.6540944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.38,1104.3,6.08
2025-04-08T11:31:56.7013413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.38,1104.3,6.08
2025-04-08T11:32:02.3617820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:32:03.6556773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1103.18,6.08
2025-04-08T11:32:08.0526971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.53,1101.45,6.08
2025-04-08T11:32:13.7031676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:32:13.7031676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1100.2,6.08
2025-04-08T11:32:19.4029258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.53,1099.45,6.08
2025-04-08T11:32:23.6869009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.53,1099.45,6.08
2025-04-08T11:32:25.0539678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.04,1097.96,6.08
2025-04-08T11:32:30.7542305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.85,1097.77,6.08
2025-04-08T11:32:33.6871064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.85,1097.77,6.08
2025-04-08T11:32:36.4147284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.17,1096.09,6.08
2025-04-08T11:32:42.0843330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.82,1094.74,6.08
2025-04-08T11:32:43.6878205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.82,1094.74,6.08
2025-04-08T11:32:47.7451841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.84,1094.76,6.08
2025-04-08T11:32:53.4256438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.94,1093.86,6.08
2025-04-08T11:32:53.7007779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.94,1093.86,6.08
2025-04-08T11:32:59.1076447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.4,1094.32,6.08
2025-04-08T11:33:03.6990422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.4,1094.32,6.08
2025-04-08T11:33:04.7663988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.21,1093.13,6.08
2025-04-08T11:33:10.4366131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.29,1094.21,6.08
2025-04-08T11:33:13.7201047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.29,1094.21,6.08
2025-04-08T11:33:16.1166887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.58,1090.5,6.08
2025-04-08T11:33:21.7876047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.92,1089.84,6.08
2025-04-08T11:33:23.7203851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.92,1089.84,6.08
2025-04-08T11:33:27.4675046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.9,1088.82,6.08
2025-04-08T11:33:33.1284786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2025-04-08T11:33:33.7318806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2025-04-08T11:33:38.8089942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.62,1085.54,6.08
2025-04-08T11:33:43.7423357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.62,1085.54,6.08
2025-04-08T11:33:44.4693596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1085.58,6.08
2025-04-08T11:33:50.1593535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1083.55,6.08
2025-04-08T11:33:53.7527973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1083.55,6.08
2025-04-08T11:33:55.8098412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.93,1082.85,6.08
2025-04-08T11:34:01.5101035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.82,1081.74,6.08
2025-04-08T11:34:03.7733237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.82,1081.74,6.08
2025-04-08T11:34:07.1607180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.37,1081.29,6.08
2025-04-08T11:34:12.8410584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.89,1079.81,6.08
2025-04-08T11:34:13.7748573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.89,1079.81,6.08
2025-04-08T11:34:18.5014745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1079.49,6.08
2025-04-08T11:34:23.7752198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1079.49,6.08
2025-04-08T11:34:24.2023305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.71,1077.63,6.08
2025-04-08T11:34:29.8536159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.81,1077.73,6.08
2025-04-08T11:34:33.7620118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.81,1077.73,6.08
2025-04-08T11:34:35.5183701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.97,1075.89,6.08
2025-04-08T11:34:41.1788457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.93,1076.85,6.08
2025-04-08T11:34:43.7621303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.93,1076.85,6.08
2025-04-08T11:34:46.8589850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.68,1073.6,6.08
2025-04-08T11:34:52.5397791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.15,1074.07,6.08
2025-04-08T11:34:53.7626607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.15,1074.07,6.08
2025-04-08T11:34:58.2099915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.8,1073.72,6.08
2025-04-08T11:35:03.8710337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.31,1072.23,6.08
2025-04-08T11:35:03.8710337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.31,1072.23,6.08
2025-04-08T11:35:09.5614731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.28,1072.2,6.08
2025-04-08T11:35:13.7742813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.28,1072.2,6.08
2025-04-08T11:35:15.2110323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.3,1072.22,6.08
2025-04-08T11:35:20.8914880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1070.55,6.08
2025-04-08T11:35:23.7753330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1070.55,6.08
2025-04-08T11:35:26.5723573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.61,1072.53,6.08
2025-04-08T11:35:32.2425462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1071.11,6.08
2025-04-08T11:35:33.7996653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1071.11,6.08
2025-04-08T11:35:37.9232595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.93,1071.85,6.08
2025-04-08T11:35:43.5838803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.35,1073.27,6.08
2025-04-08T11:35:43.8069462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.35,1073.27,6.08
2025-04-08T11:35:49.2435182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.14,1073.06,6.08
2025-04-08T11:35:53.8074896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.14,1073.06,6.08
2025-04-08T11:35:54.9445378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.97,1074.89,6.08
2025-04-08T11:36:00.6041152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.46,1074.38,6.08
2025-04-08T11:36:03.8284646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.46,1074.38,6.08
2025-04-08T11:36:06.2748350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.75,1076.67,6.08
2025-04-08T11:36:11.9352888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.29,1075.21,6.08
2025-04-08T11:36:13.8285081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.29,1075.21,6.08
2025-04-08T11:36:17.6255303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.31,1072.23,6.08
2025-04-08T11:36:23.2961079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.14,1069.06,6.08
2025-04-08T11:36:23.8397657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.14,1069.06,6.08
2025-04-08T11:36:28.9764021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.08,1067,6.08
2025-04-08T11:36:33.8502876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.08,1067,6.08
2025-04-08T11:36:34.6374727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.22,1065.14,6.08
2025-04-08T11:36:40.3070286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.54,1063.46,6.08
2025-04-08T11:36:43.8606524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.54,1063.46,6.08
2025-04-08T11:36:45.9874183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.46,1061.38,6.08
2025-04-08T11:36:51.6686090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.66,1060.58,6.08
2025-04-08T11:36:53.8819232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.66,1060.58,6.08
2025-04-08T11:36:57.3282344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.38,1057.3,6.08
2025-04-08T11:37:02.9893319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.51,1058.43,6.08
2025-04-08T11:37:03.8924271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.51,1058.43,6.08
2025-04-08T11:37:08.6692382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.66,1053.58,6.08
2025-04-08T11:37:13.8925949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.66,1053.58,6.08
2025-04-08T11:37:14.3396382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.51,1055.43,6.08
2025-04-08T11:37:20.0003382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.17,1052.09,6.08
2025-04-08T11:37:23.8932348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.17,1052.09,6.08
2025-04-08T11:37:25.6806718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.66,1050.58,6.08
2025-04-08T11:37:31.3611584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1049.47,6.08
2025-04-08T11:37:33.8942498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1049.47,6.08
2025-04-08T11:37:37.0316215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.79,1048.71,6.08
2025-04-08T11:37:42.6922622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1046.78,6.08
2025-04-08T11:37:43.9149709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1046.78,6.08
2025-04-08T11:37:48.3724692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.99,1046.91,6.08
2025-04-08T11:37:54.0322738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.08,1045,6.08
2025-04-08T11:37:54.0322738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.08,1045,6.08
2025-04-08T11:37:59.7133900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.27,1045.19,6.08
2025-04-08T11:38:03.9268208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.27,1045.19,6.08
2025-04-08T11:38:05.3834704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.11,1045.03,6.08
2025-04-08T11:38:11.0634915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.7,1043.62,6.08
2025-04-08T11:38:13.9270673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.7,1043.62,6.08
2025-04-08T11:38:16.7239404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.52,1044.44,6.08
2025-04-08T11:38:22.4145221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1043.05,6.08
2025-04-08T11:38:23.9279597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1043.05,6.08
2025-04-08T11:38:28.0649320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.81,1042.73,6.08
2025-04-08T11:38:33.7452530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1042.95,6.08
2025-04-08T11:38:33.9483857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1042.95,6.08
2025-04-08T11:38:39.4262069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.6,1042.52,6.08
2025-04-08T11:38:43.9489732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.6,1042.52,6.08
2025-04-08T11:38:45.0959508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.9,1042.82,6.08
2025-04-08T11:38:50.7423605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.71,1041.63,6.08
2025-04-08T11:38:53.9456495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.71,1041.63,6.08
2025-04-08T11:38:56.4328983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.91,1041.83,6.08
2025-04-08T11:39:02.1035353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.57,1040.49,6.08
2025-04-08T11:39:03.9465715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.57,1040.49,6.08
2025-04-08T11:39:07.7737733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.23,1040.15,6.08
2025-04-08T11:39:13.4441783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.86,1039.78,6.08
2025-04-08T11:39:13.9470920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.86,1039.78,6.08
2025-04-08T11:39:19.1339295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.1,1038.02,6.08
2025-04-08T11:39:23.9680605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.1,1038.02,6.08
2025-04-08T11:39:24.7844975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1038.51,6.08
2025-04-08T11:39:30.4651968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.35,1037.27,6.08
2025-04-08T11:39:33.9783157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.35,1037.27,6.08
2025-04-08T11:39:36.1259748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.51,1036.43,6.08
2025-04-08T11:39:41.8056036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1036.83,6.08
2025-04-08T11:39:43.9789410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1036.83,6.08
2025-04-08T11:39:47.4660754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.44,1037.36,6.08
2025-04-08T11:39:53.1499539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.64,1034.56,6.08
2025-04-08T11:39:53.9798547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.64,1034.56,6.08
2025-04-08T11:39:58.8068850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.71,1033.63,6.08
2025-04-08T11:40:04.0006031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.71,1033.63,6.08
2025-04-08T11:40:04.4974324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.63,1033.55,6.08
2025-04-08T11:40:10.1582108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.03,1031.95,6.08
2025-04-08T11:40:14.0015535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.03,1031.95,6.08
2025-04-08T11:40:15.8614522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.23,1034.15,6.08
2025-04-08T11:40:21.4993237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.54,1030.46,6.08
2025-04-08T11:40:24.0020244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.54,1030.46,6.08
2025-04-08T11:40:27.1893427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1029.52,6.08
2025-04-08T11:40:32.8600912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1028.78,6.08
2025-04-08T11:40:34.0231134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1028.78,6.08
2025-04-08T11:40:38.5295720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.16,1028.08,6.08
2025-04-08T11:40:44.1907284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.26,1027.18,6.08
2025-04-08T11:40:44.1907284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.26,1027.18,6.08
2025-04-08T11:40:49.8710943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.74,1027.66,6.08
2025-04-08T11:40:54.0340736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.74,1027.66,6.08
2025-04-08T11:40:55.5514828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.57,1024.49,6.08
2025-04-08T11:41:01.2215601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.36,1024.28,6.08
2025-04-08T11:41:04.0345535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.36,1024.28,6.08
2025-04-08T11:41:06.8824740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.52,1022.44,6.08
2025-04-08T11:41:12.5628343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1021.13,6.08
2025-04-08T11:41:14.0554346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1021.13,6.08
2025-04-08T11:41:18.2223331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.33,1021.25,6.08
2025-04-08T11:41:23.9232046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.85,1019.77,6.08
2025-04-08T11:41:24.0665891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.85,1019.77,6.08
2025-04-08T11:41:29.5838269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.86,1020.78,6.08
2025-04-08T11:41:34.0868417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.86,1020.78,6.08
2025-04-08T11:41:35.2543807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1020.9,6.08
2025-04-08T11:41:40.9342563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.76,1021.68,6.08
2025-04-08T11:41:44.0980723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.76,1021.68,6.08
2025-04-08T11:41:46.6146094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.76,1021.68,6.08
2025-04-08T11:41:52.2656185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.76,1021.68,6.08
2025-04-08T11:41:54.0988643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.76,1021.68,6.08
2025-04-08T11:41:57.9451535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.76,1021.68,6.08
2025-04-08T11:42:03.6063269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.15,-7.23,6.08
2025-04-08T11:42:04.1191316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.15,-7.23,6.08
2025-04-08T11:42:09.2867045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.03,962.95,6.08
2025-04-08T11:42:14.1197536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.03,962.95,6.08
2025-04-08T11:42:14.9571003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.86,948.78,6.08
2025-04-08T11:42:20.6268126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2025-04-08T11:42:24.1218952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2025-04-08T11:42:26.2977116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2025-04-08T11:42:31.9781004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2025-04-08T11:42:34.1317810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2025-04-08T11:42:37.6582132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2025-04-08T11:42:43.3289709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.2,-7.28,6.08
2025-04-08T11:42:44.1424602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.2,-7.28,6.08
2025-04-08T11:42:48.9894218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.07,875.99,6.08
2025-04-08T11:42:54.1530806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.07,875.99,6.08
2025-04-08T11:42:54.6797802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.93,867.85,6.08
2025-04-08T11:43:00.3303221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,863.56,6.08
2025-04-08T11:43:04.1464336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,863.56,6.08
2025-04-08T11:43:05.9962811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,863.56,6.08
2025-04-08T11:43:11.6670705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,863.56,6.08
2025-04-08T11:43:14.1395303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,863.56,6.08
2025-04-08T11:43:17.3571130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,863.56,6.08
2025-04-08T11:43:23.0171529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-08T11:43:24.1403281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-08T11:43:28.6875490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,808.2,6.08
2025-04-08T11:43:34.3582171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,796.43,6.08
2025-04-08T11:43:34.3582171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,796.43,6.08
2025-04-08T11:43:40.0288627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,786.73,6.08
2025-04-08T11:43:44.1558466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,786.73,6.08
2025-04-08T11:43:45.6888642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,786.73,6.08
2025-04-08T11:43:51.3897515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.57,773.49,6.08
2025-04-08T11:43:54.1569041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.57,773.49,6.08
2025-04-08T11:43:57.0396288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.57,773.49,6.08
2025-04-08T11:44:02.7197942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:04.1775854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:08.3809506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:14.0714848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:14.1784090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:19.7216851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:24.1890398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.89,760.81,6.08
2025-04-08T11:44:25.4115474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-6.85,6.08
2025-04-08T11:44:31.0721907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,690.12,6.08
2025-04-08T11:44:34.1895926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,690.12,6.08
2025-04-08T11:44:36.7627665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.99,681.91,6.08
2025-04-08T11:44:42.4327450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,681.94,6.08
2025-04-08T11:44:44.1905555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,681.94,6.08
2025-04-08T11:44:48.0936504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,681.94,6.08
2025-04-08T11:44:53.7673675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,681.94,6.08
2025-04-08T11:44:54.1906780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.02,681.94,6.08
2025-04-08T11:44:59.4543963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-08T11:45:04.1918845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-08T11:45:05.1045477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-08T11:45:10.8050555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-08T11:45:14.2126417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-08T11:45:16.4558115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.57,649.49,6.08
2025-04-08T11:45:22.1456072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,-5.38,6.08
2025-04-08T11:45:24.2329244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,-5.38,6.08
2025-04-08T11:45:27.7966242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,595.97,6.08
2025-04-08T11:45:33.4864503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,592.8,6.08
2025-04-08T11:45:34.2439054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,592.8,6.08
2025-04-08T11:45:39.1470280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.93,583.85,6.08
2025-04-08T11:45:44.2444724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.93,583.85,6.08
2025-04-08T11:45:44.8377570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.08,579,6.08
2025-04-08T11:45:50.4874877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,574.9,6.08
2025-04-08T11:45:54.2647807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,574.9,6.08
2025-04-08T11:45:56.1681903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,569.31,6.08
2025-04-08T11:46:01.8285474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,566.51,6.08
2025-04-08T11:46:04.2561999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,566.51,6.08
2025-04-08T11:46:07.5195313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.43,560.35,6.08
2025-04-08T11:46:13.1691799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.2,558.12,6.08
2025-04-08T11:46:14.2661671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.2,558.12,6.08
2025-04-08T11:46:18.8599365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.44,554.36,6.08
2025-04-08T11:46:24.5200147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,551.15,6.08
2025-04-08T11:46:24.5200147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,551.15,6.08
2025-04-08T11:46:30.2008224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,549.48,6.08
2025-04-08T11:46:34.2781242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,549.48,6.08
2025-04-08T11:46:35.8612364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.24,547.16,6.08
2025-04-08T11:46:41.5615494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.14,544.06,6.08
2025-04-08T11:46:44.2790711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.14,544.06,6.08
2025-04-08T11:46:47.2122091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.65,542.57,6.08
2025-04-08T11:46:52.8922019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.44,537.36,6.08
2025-04-08T11:46:54.2791020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.44,537.36,6.08
2025-04-08T11:46:58.5530194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.06,537.98,6.08
2025-04-08T11:47:04.2528016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.65,533.57,6.08
2025-04-08T11:47:04.2996959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.65,533.57,6.08
2025-04-08T11:47:09.8931382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.12,533.04,6.08
2025-04-08T11:47:14.3011404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.12,533.04,6.08
2025-04-08T11:47:15.5934167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.15,530.07,6.08
2025-04-08T11:47:21.2409938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.81,524.73,6.08
2025-04-08T11:47:24.2877801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.81,524.73,6.08
2025-04-08T11:47:26.9106682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.86,524.78,6.08
2025-04-08T11:47:32.5912515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.22,518.14,6.08
2025-04-08T11:47:34.2880039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.22,518.14,6.08
2025-04-08T11:47:38.2607945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.87,515.79,6.08
2025-04-08T11:47:43.9516661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.86,509.78,6.08
2025-04-08T11:47:44.2992766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.86,509.78,6.08
2025-04-08T11:47:49.6025614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,509.18,6.08
2025-04-08T11:47:54.2994098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,509.18,6.08
2025-04-08T11:47:55.2722947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.66,504.58,6.08
2025-04-08T11:48:00.9433076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.35,503.27,6.08
2025-04-08T11:48:04.3204945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.35,503.27,6.08
2025-04-08T11:48:06.6133533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.99,498.91,6.08
2025-04-08T11:48:12.2938204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.45,499.37,6.08
2025-04-08T11:48:14.3311053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.45,499.37,6.08
2025-04-08T11:48:17.9543999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.72,496.64,6.08
2025-04-08T11:48:23.6343063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.82,494.74,6.08
2025-04-08T11:48:24.3516240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.82,494.74,6.08
2025-04-08T11:48:29.3049429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.38,493.3,6.08
2025-04-08T11:48:34.3521841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.38,493.3,6.08
2025-04-08T11:48:34.9753451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.55,491.47,6.08
2025-04-08T11:48:40.6453550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.99,489.91,6.08
2025-04-08T11:48:44.3632354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.99,489.91,6.08
2025-04-08T11:48:46.3362109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.89,488.81,6.08
2025-04-08T11:48:51.9964367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.82,486.74,6.08
2025-04-08T11:48:54.3838688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.82,486.74,6.08
2025-04-08T11:48:57.6671691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,486.79,6.08
2025-04-08T11:49:03.3273265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.71,484.63,6.08
2025-04-08T11:49:04.3849124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.71,484.63,6.08
2025-04-08T11:49:09.0177333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.78,483.7,6.08
2025-04-08T11:49:14.6877266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.48,482.4,6.08
2025-04-08T11:49:14.6877266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.48,482.4,6.08
2025-04-08T11:49:20.3586552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.7,481.62,6.08
2025-04-08T11:49:24.4056884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.7,481.62,6.08
2025-04-08T11:49:26.0184659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.39,481.31,6.08
2025-04-08T11:49:31.7095630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.9,478.82,6.08
2025-04-08T11:49:34.4066332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.9,478.82,6.08
2025-04-08T11:49:37.3797377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.97,478.89,6.08
2025-04-08T11:49:43.0503215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.63,476.55,6.08
2025-04-08T11:49:44.4076746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.63,476.55,6.08
2025-04-08T11:49:48.7099731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.13,476.05,6.08
2025-04-08T11:49:54.4013282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.02,473.94,6.08
2025-04-08T11:49:54.4183638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.02,473.94,6.08
2025-04-08T11:50:00.0512155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.98,470.9,6.08
2025-04-08T11:50:04.4383407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.98,470.9,6.08
2025-04-08T11:50:05.7319944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.21,470.13,6.08
2025-04-08T11:50:11.4017623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.96,467.88,6.08
2025-04-08T11:50:14.4391976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.96,467.88,6.08
2025-04-08T11:50:17.0825423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.34,467.26,6.08
2025-04-08T11:50:22.7429768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.24,466.16,6.08
2025-04-08T11:50:24.4398361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.24,466.16,6.08
2025-04-08T11:50:28.4428549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,464.84,6.08
2025-04-08T11:50:34.0936208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,464.6,6.08
2025-04-08T11:50:34.4412662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,464.6,6.08
2025-04-08T11:50:39.7643788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,461.92,6.08
2025-04-08T11:50:44.4518315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,461.92,6.08
2025-04-08T11:50:45.4560080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.59,463.51,6.08
2025-04-08T11:50:51.1146615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.24,459.16,6.08
2025-04-08T11:50:54.4523152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.24,459.16,6.08
2025-04-08T11:50:56.7856744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.14,460.06,6.08
2025-04-08T11:51:02.4558049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.46,456.38,6.08
2025-04-08T11:51:04.4723946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.46,456.38,6.08
2025-04-08T11:51:08.1257667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.18,456.1,6.08
2025-04-08T11:51:13.8062564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,452.24,6.08
2025-04-08T11:51:14.4834643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,452.24,6.08
2025-04-08T11:51:19.4665547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.54,450.46,6.08
2025-04-08T11:51:24.4847029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.54,450.46,6.08
2025-04-08T11:51:25.1572920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.48,450.4,6.08
2025-04-08T11:51:30.8080485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.12,448.04,6.08
2025-04-08T11:51:34.5053955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.12,448.04,6.08
2025-04-08T11:51:36.4983542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.38,445.3,6.08
2025-04-08T11:51:42.1441493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.5,446.42,6.08
2025-04-08T11:51:44.5117431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.5,446.42,6.08
2025-04-08T11:51:47.8242723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.35,450.27,6.08
2025-04-08T11:51:53.4846867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.95,456.87,6.08
2025-04-08T11:51:54.5223275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.95,456.87,6.08
2025-04-08T11:51:59.1655224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.97,457.89,6.08
2025-04-08T11:52:04.8359234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.5,462.42,6.08
2025-04-08T11:52:04.8359234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.5,462.42,6.08
2025-04-08T11:52:10.5158003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.95,465.87,6.08
2025-04-08T11:52:14.5535283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.95,465.87,6.08
2025-04-08T11:52:16.1862941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.16,467.08,6.08
2025-04-08T11:52:21.8575054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.18,470.1,6.08
2025-04-08T11:52:24.5539937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.18,470.1,6.08
2025-04-08T11:52:27.5277617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.01,474.93,6.08
2025-04-08T11:52:33.2076032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.1,479.02,6.08
2025-04-08T11:52:34.5551751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.1,479.02,6.08
2025-04-08T11:52:38.8679417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.06,481.98,6.08
2025-04-08T11:52:44.5586050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.35,488.27,6.08
2025-04-08T11:52:44.5756838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.35,488.27,6.08
2025-04-08T11:52:50.2088523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498,491.92,6.08
2025-04-08T11:52:54.5764404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498,491.92,6.08
2025-04-08T11:52:55.8898352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.27,498.19,6.08
2025-04-08T11:53:01.5494944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,501.95,6.08
2025-04-08T11:53:04.5868903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,501.95,6.08
2025-04-08T11:53:07.2504369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.02,504.94,6.08
2025-04-08T11:53:12.9107110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.94,507.86,6.08
2025-04-08T11:53:14.6092456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.94,507.86,6.08
2025-04-08T11:53:18.5811882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,509.29,6.08
2025-04-08T11:53:24.2415658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.1,511.02,6.08
2025-04-08T11:53:24.6190113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.1,511.02,6.08
2025-04-08T11:53:29.9416501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,513.52,6.08
2025-04-08T11:53:34.6193117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,513.52,6.08
2025-04-08T11:53:35.6021041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.96,514.88,6.08
2025-04-08T11:53:41.2723521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,518.81,6.08
2025-04-08T11:53:44.6294840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,518.81,6.08
2025-04-08T11:53:46.9434553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.52,519.44,6.08
2025-04-08T11:53:52.6131461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.69,522.61,6.08
2025-04-08T11:53:54.6405083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.69,522.61,6.08
2025-04-08T11:53:58.2734658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,525.86,6.08
2025-04-08T11:54:03.9541296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.45,526.37,6.08
2025-04-08T11:54:04.6610763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.45,526.37,6.08
2025-04-08T11:54:09.6348204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,530.23,6.08
2025-04-08T11:54:14.6617463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,530.23,6.08
2025-04-08T11:54:15.3150272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,532.05,6.08
2025-04-08T11:54:20.9653569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,533.91,6.08
2025-04-08T11:54:24.6752204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,533.91,6.08
2025-04-08T11:54:26.6660151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,535.98,6.08
2025-04-08T11:54:32.3166751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.96,537.88,6.08
2025-04-08T11:54:34.6937484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.96,537.88,6.08
2025-04-08T11:54:37.9969487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.24,540.16,6.08
2025-04-08T11:54:43.6572700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.14,543.06,6.08
2025-04-08T11:54:44.6940694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.14,543.06,6.08
2025-04-08T11:54:49.3371272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.73,544.65,6.08
2025-04-08T11:54:54.9978252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.8,548.72,6.08
2025-04-08T11:54:54.9978252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.8,548.72,6.08
2025-04-08T11:55:00.6979914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.25,550.17,6.08
2025-04-08T11:55:04.7053138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.25,550.17,6.08
2025-04-08T11:55:06.3488213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.48,552.4,6.08
2025-04-08T11:55:12.0386220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.11,554.03,6.08
2025-04-08T11:55:14.7059727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.11,554.03,6.08
2025-04-08T11:55:17.6998696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.12,557.04,6.08
2025-04-08T11:55:23.3802417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.37,559.29,6.08
2025-04-08T11:55:24.7065434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.37,559.29,6.08
2025-04-08T11:55:29.0297960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.5,561.42,6.08
2025-04-08T11:55:34.7306552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.04,562.96,6.08
2025-04-08T11:55:34.7306552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.04,562.96,6.08
2025-04-08T11:55:40.3914632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.9,566.82,6.08
2025-04-08T11:55:44.7279361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.9,566.82,6.08
2025-04-08T11:55:46.0610726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,568.07,6.08
2025-04-08T11:55:51.7318452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,570.33,6.08
2025-04-08T11:55:54.7295748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,570.33,6.08
2025-04-08T11:55:57.3891384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,573.9,6.08
2025-04-08T11:56:03.0493511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,574.05,6.08
2025-04-08T11:56:04.7153269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,574.05,6.08
2025-04-08T11:56:08.7390990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,578.28,6.08
2025-04-08T11:56:14.4092158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,578.2,6.08
2025-04-08T11:56:14.7166573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,578.2,6.08
2025-04-08T11:56:20.0794015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.43,581.35,6.08
2025-04-08T11:56:24.7275664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.43,581.35,6.08
2025-04-08T11:56:25.7396846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.15,582.07,6.08
2025-04-08T11:56:31.4202932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.1,585.02,6.08
2025-04-08T11:56:34.7373304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.1,585.02,6.08
2025-04-08T11:56:37.0910079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.52,586.44,6.08
2025-04-08T11:56:42.7815564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.85,588.77,6.08
2025-04-08T11:56:44.7480346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.85,588.77,6.08
2025-04-08T11:56:48.4417200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.73,589.65,6.08
2025-04-08T11:56:54.1316467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.62,592.54,6.08
2025-04-08T11:56:54.7491412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.62,592.54,6.08
2025-04-08T11:56:59.7920999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.59,592.51,6.08
2025-04-08T11:57:04.7499292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.59,592.51,6.08
2025-04-08T11:57:05.4725386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601,594.92,6.08
2025-04-08T11:57:11.1337828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,595.1,6.08
2025-04-08T11:57:14.7502179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,595.1,6.08
2025-04-08T11:57:16.8033811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.75,596.67,6.08
2025-04-08T11:57:22.4736423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.87,599.79,6.08
2025-04-08T11:57:24.7513724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.87,599.79,6.08
2025-04-08T11:57:28.1745594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.33,599.25,6.08
2025-04-08T11:57:33.8152617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,603.57,6.08
2025-04-08T11:57:34.7721666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,603.57,6.08
2025-04-08T11:57:39.4899711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,604.6,6.08
2025-04-08T11:57:44.7825229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,604.6,6.08
2025-04-08T11:57:45.1559941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,605.65,6.08
2025-04-08T11:57:50.8362688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,608.84,6.08
2025-04-08T11:57:54.7835543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,608.84,6.08
2025-04-08T11:57:56.5060506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,610.62,6.08
2025-04-08T11:58:02.1865700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,612.53,6.08
2025-04-08T11:58:04.7837680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,612.53,6.08
2025-04-08T11:58:07.8477758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,615.36,6.08
2025-04-08T11:58:13.5481496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.99,617.91,6.08
2025-04-08T11:58:14.7843995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.99,617.91,6.08
2025-04-08T11:58:19.1884107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.57,621.49,6.08
2025-04-08T11:58:24.8782431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,624.54,6.08
2025-04-08T11:58:24.8782431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,624.54,6.08
2025-04-08T11:58:30.5391616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,627.49,6.08
2025-04-08T11:58:34.8060409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,627.49,6.08
2025-04-08T11:58:36.2211862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,630.28,6.08
2025-04-08T11:58:41.8823133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,634.19,6.08
2025-04-08T11:58:44.8065377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,634.19,6.08
2025-04-08T11:58:47.5597427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,636.96,6.08
2025-04-08T11:58:53.2309839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,640.91,6.08
2025-04-08T11:58:54.8173775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,640.91,6.08
2025-04-08T11:58:58.9104552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.03,641.95,6.08
2025-04-08T11:59:04.5716227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.73,647.65,6.08
2025-04-08T11:59:04.8186577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.73,647.65,6.08
2025-04-08T11:59:10.2617754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.96,648.88,6.08
2025-04-08T11:59:14.8191030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.96,648.88,6.08
2025-04-08T11:59:15.9222704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.49,651.41,6.08
2025-04-08T11:59:21.6022255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.17,652.09,6.08
2025-04-08T11:59:24.8402598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.17,652.09,6.08
2025-04-08T11:59:27.2626849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.47,654.39,6.08
2025-04-08T11:59:32.9432965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.42,654.34,6.08
2025-04-08T11:59:34.8502071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.42,654.34,6.08
2025-04-08T11:59:38.6036127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.42,655.34,6.08
2025-04-08T11:59:44.2836946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,655.32,6.08
2025-04-08T11:59:44.8513808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,655.32,6.08
2025-04-08T11:59:49.9546100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.36,655.28,6.08
2025-04-08T11:59:54.8518578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.36,655.28,6.08
2025-04-08T11:59:55.6353044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.26,653.18,6.08
2025-04-08T12:00:01.2952703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.82,648.74,6.08
2025-04-08T12:00:04.8721567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.82,648.74,6.08
2025-04-08T12:00:06.9956559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.78,645.7,6.08
2025-04-08T12:00:12.6432464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.27,640.19,6.08
2025-04-08T12:00:14.8793738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.27,640.19,6.08
2025-04-08T12:00:18.3022165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,637.74,6.08
2025-04-08T12:00:23.9728103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,631.59,6.08
2025-04-08T12:00:24.8901443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,631.59,6.08
2025-04-08T12:00:29.6635018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,630.1,6.08
2025-04-08T12:00:34.8901754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,630.1,6.08
2025-04-08T12:00:35.3132156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,630.1,6.08
2025-04-08T12:00:41.0036872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.75,616.67,6.08
2025-04-08T12:00:44.8908676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.75,616.67,6.08
2025-04-08T12:00:46.6547985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.41,610.33,6.08
2025-04-08T12:00:52.3446992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,607.35,6.08
2025-04-08T12:00:54.8919295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,607.35,6.08
2025-04-08T12:00:58.0155864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,607.35,6.08
2025-04-08T12:01:03.6855049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,587.58,6.08
2025-04-08T12:01:04.8922089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,587.58,6.08
2025-04-08T12:01:09.3464038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.83,579.75,6.08
2025-04-08T12:01:15.0466904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,569.84,6.08
2025-04-08T12:01:15.0466904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,569.84,6.08
2025-04-08T12:01:20.6868650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.22,566.14,6.08
2025-04-08T12:01:24.9140528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.22,566.14,6.08
2025-04-08T12:01:26.3775948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.22,566.14,6.08
2025-04-08T12:01:32.0370607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.72,547.64,6.08
2025-04-08T12:01:34.9246999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.72,547.64,6.08
2025-04-08T12:01:37.7174402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.83,543.75,6.08
2025-04-08T12:01:43.3903631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.91,541.83,6.08
2025-04-08T12:01:44.9257704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.91,541.83,6.08
2025-04-08T12:01:49.0592053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.81,537.73,6.08
2025-04-08T12:01:54.7288700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.69,535.61,6.08
2025-04-08T12:01:54.9261278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.69,535.61,6.08
2025-04-08T12:02:00.4200096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.45,532.37,6.08
2025-04-08T12:02:04.9266860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.45,532.37,6.08
2025-04-08T12:02:06.0696489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.8,530.72,6.08
2025-04-08T12:02:11.7703155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.07,526.99,6.08
2025-04-08T12:02:14.9473008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.07,526.99,6.08
2025-04-08T12:02:17.4208152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.56,525.48,6.08
2025-04-08T12:02:23.1014237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,522.62,6.08
2025-04-08T12:02:24.9578841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,522.62,6.08
2025-04-08T12:02:28.7615095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.36,519.28,6.08
2025-04-08T12:02:34.4414726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,515.82,6.08
2025-04-08T12:02:34.9795240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,515.82,6.08
2025-04-08T12:02:40.1227250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.58,514.5,6.08
2025-04-08T12:02:44.9797599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.58,514.5,6.08
2025-04-08T12:02:45.8030554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.95,510.87,6.08
2025-04-08T12:02:51.4733964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.76,508.68,6.08
2025-04-08T12:02:54.9902632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.76,508.68,6.08
2025-04-08T12:02:57.1337933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.94,505.86,6.08
2025-04-08T12:03:02.7941263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.63,503.55,6.08
2025-04-08T12:03:04.9907762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.63,503.55,6.08
2025-04-08T12:03:08.4838163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.81,500.73,6.08
2025-04-08T12:03:14.1542234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.75,500.67,6.08
2025-04-08T12:03:14.9920973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.75,500.67,6.08
2025-04-08T12:03:19.8254039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.28,497.2,6.08
2025-04-08T12:03:24.9931285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.28,497.2,6.08
2025-04-08T12:03:25.4858202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.1,495.02,6.08
2025-04-08T12:03:31.1655946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.66,493.58,6.08
2025-04-08T12:03:35.0130835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.66,493.58,6.08
2025-04-08T12:03:36.8264915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.11,492.03,6.08
2025-04-08T12:03:42.5267336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.16,489.08,6.08
2025-04-08T12:03:45.0239501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.16,489.08,6.08
2025-04-08T12:03:48.1768179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.27,490.19,6.08
2025-04-08T12:03:53.8573995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.19,486.11,6.08
2025-04-08T12:03:55.0343771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.19,486.11,6.08
2025-04-08T12:03:59.5176544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.95,485.87,6.08
2025-04-08T12:04:05.2082652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.83,481.75,6.08
2025-04-08T12:04:05.2082652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.83,481.75,6.08
2025-04-08T12:04:10.8587484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.26,480.18,6.08
2025-04-08T12:04:15.0358918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.26,480.18,6.08
2025-04-08T12:04:16.5393894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.89,477.81,6.08
2025-04-08T12:04:22.1996823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.98,472.9,6.08
2025-04-08T12:04:25.0364803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.98,472.9,6.08
2025-04-08T12:04:27.8897976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.8,470.72,6.08
2025-04-08T12:04:33.5462703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,467.3,6.08
2025-04-08T12:04:35.0234650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.38,467.3,6.08
2025-04-08T12:04:39.2163752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,463.8,6.08
2025-04-08T12:04:44.8773695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,461.52,6.08
2025-04-08T12:04:45.0338147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,461.52,6.08
2025-04-08T12:04:50.5576069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.48,458.4,6.08
2025-04-08T12:04:55.0546536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.48,458.4,6.08
2025-04-08T12:04:56.2276822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,457.79,6.08
2025-04-08T12:05:01.9185429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,453.6,6.08
2025-04-08T12:05:05.0550438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,453.6,6.08
2025-04-08T12:05:07.5700427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,453.49,6.08
2025-04-08T12:05:13.2593303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.61,449.53,6.08
2025-04-08T12:05:15.0560518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.61,449.53,6.08
2025-04-08T12:05:18.9193880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.86,449.78,6.08
2025-04-08T12:05:24.6001216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.5,446.42,6.08
2025-04-08T12:05:25.0572527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.5,446.42,6.08
2025-04-08T12:05:30.2631875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,443.25,6.08
2025-04-08T12:05:35.0577007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,443.25,6.08
2025-04-08T12:05:35.9406722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,440.47,6.08
2025-04-08T12:05:41.6106688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,437.91,6.08
2025-04-08T12:05:45.0583177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,437.91,6.08
2025-04-08T12:05:47.3014905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,437.62,6.08
2025-04-08T12:05:52.9620536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.42,435.34,6.08
2025-04-08T12:05:55.0589721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.42,435.34,6.08
2025-04-08T12:05:58.6325389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.95,436.87,6.08
2025-04-08T12:06:04.3022503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,436.79,6.08
2025-04-08T12:06:05.0700430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,436.79,6.08
2025-04-08T12:06:09.9925722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,436.15,6.08
2025-04-08T12:06:15.0708315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,436.15,6.08
2025-04-08T12:06:15.6432309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.73,436.65,6.08
2025-04-08T12:06:21.3236192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.03,435.95,6.08
2025-04-08T12:06:25.0911914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.03,435.95,6.08
2025-04-08T12:06:26.9842788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.73,437.65,6.08
2025-04-08T12:06:32.6644473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.33,437.25,6.08
2025-04-08T12:06:35.1117654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.33,437.25,6.08
2025-04-08T12:06:38.3348875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.25,438.17,6.08
2025-04-08T12:06:44.0151569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,437.24,6.08
2025-04-08T12:06:45.1224571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,437.24,6.08
2025-04-08T12:06:49.6852775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.74,437.66,6.08
2025-04-08T12:06:55.3659306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.44,437.36,6.08
2025-04-08T12:06:55.3659306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.44,437.36,6.08
2025-04-08T12:07:01.0168814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,437.27,6.08
2025-04-08T12:07:01.1470151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,437.27,6.08
2025-04-08T12:07:05.1336646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,437.27,6.08
2025-04-08T12:07:06.7097767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,437.55,6.08
2025-04-08T12:07:12.3569291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.82,437.74,6.08
2025-04-08T12:07:15.1347796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.82,437.74,6.08
2025-04-08T12:07:18.0479304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,436.81,6.08
2025-04-08T12:07:23.7184829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.46,437.38,6.08
2025-04-08T12:07:25.1354665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.46,437.38,6.08
2025-04-08T12:07:29.3982667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.1,436.02,6.08
2025-04-08T12:07:35.0492975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.34,438.26,6.08
2025-04-08T12:07:35.1559843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.34,438.26,6.08
2025-04-08T12:07:40.7292558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,437.91,6.08
2025-04-08T12:07:45.1764804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,437.91,6.08
2025-04-08T12:07:46.4096687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.09,438.01,6.08
2025-04-08T12:07:52.0798863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.9,437.82,6.08
2025-04-08T12:07:55.1772096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.9,437.82,6.08
2025-04-08T12:07:57.7400466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,436.71,6.08
2025-04-08T12:08:03.4206849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.55,437.47,6.08
2025-04-08T12:08:05.1881564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.55,437.47,6.08
2025-04-08T12:08:09.0815120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.76,436.68,6.08
2025-04-08T12:08:14.7818552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.49,436.41,6.08
2025-04-08T12:08:15.1892284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.49,436.41,6.08
2025-04-08T12:08:20.4319550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.16,437.08,6.08
2025-04-08T12:08:25.1892259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.16,437.08,6.08
2025-04-08T12:08:26.1220849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.54,438.46,6.08
2025-04-08T12:08:31.7726387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,438.03,6.08
2025-04-08T12:08:35.2097668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,438.03,6.08
2025-04-08T12:08:37.4732515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.02,438.94,6.08
2025-04-08T12:08:43.1235733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.4,438.32,6.08
2025-04-08T12:08:45.2111253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.4,438.32,6.08
2025-04-08T12:08:48.7997336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.37,438.29,6.08
2025-04-08T12:08:54.4704745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.99,438.91,6.08
2025-04-08T12:08:55.1974324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.99,438.91,6.08
2025-04-08T12:09:00.1335281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,441.49,6.08
2025-04-08T12:09:05.1986112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,441.49,6.08
2025-04-08T12:09:05.8008735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,441.49,6.08
2025-04-08T12:09:11.4814393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.3,445.22,6.08
2025-04-08T12:09:15.2110294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.3,445.22,6.08
2025-04-08T12:09:17.1421305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.07,444.99,6.08
2025-04-08T12:09:22.8325045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.26,448.18,6.08
2025-04-08T12:09:25.2292595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.26,448.18,6.08
2025-04-08T12:09:28.4827686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.67,449.59,6.08
2025-04-08T12:09:34.1634990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,450.5,6.08
2025-04-08T12:09:35.2299522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,450.5,6.08
2025-04-08T12:09:39.8337722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.04,452.96,6.08
2025-04-08T12:09:45.5134923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,452.47,6.08
2025-04-08T12:09:45.5134923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,452.47,6.08
2025-04-08T12:09:51.1741115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.4,455.32,6.08
2025-04-08T12:09:55.2316732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.4,455.32,6.08
2025-04-08T12:09:56.8544380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,455.65,6.08
2025-04-08T12:10:02.5154309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.26,457.18,6.08
2025-04-08T12:10:05.2420806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.26,457.18,6.08
2025-04-08T12:10:08.2058002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,459.63,6.08
2025-04-08T12:10:13.8657989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,461.94,6.08
2025-04-08T12:10:15.2429357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,461.94,6.08
2025-04-08T12:10:19.5458975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.04,463.96,6.08
2025-04-08T12:10:25.2069799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.76,465.68,6.08
2025-04-08T12:10:25.2439396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.76,465.68,6.08
2025-04-08T12:10:30.8868600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.5,468.42,6.08
2025-04-08T12:10:35.2445226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.5,468.42,6.08
2025-04-08T12:10:36.5774833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.75,470.67,6.08
2025-04-08T12:10:42.2382782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.9,473.82,6.08
2025-04-08T12:10:45.2448418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.9,473.82,6.08
2025-04-08T12:10:47.8982245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.32,475.24,6.08
2025-04-08T12:10:53.5890241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.92,478.84,6.08
2025-04-08T12:10:55.2459757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.92,478.84,6.08
2025-04-08T12:10:59.2395249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.77,480.69,6.08
2025-04-08T12:11:04.9293827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.39,487.31,6.08
2025-04-08T12:11:05.2463889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.39,487.31,6.08
2025-04-08T12:11:10.5900974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,490.61,6.08
2025-04-08T12:11:15.2478058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,490.61,6.08
2025-04-08T12:11:16.2802138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.91,495.83,6.08
2025-04-08T12:11:21.9308241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,501.8,6.08
2025-04-08T12:11:25.2676271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,501.8,6.08
2025-04-08T12:11:27.6113614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,507.4,6.08
2025-04-08T12:11:33.2813029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,507.4,6.08
2025-04-08T12:11:35.2688912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,507.4,6.08
2025-04-08T12:11:38.9618994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,507.4,6.08
2025-04-08T12:11:44.6224209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,507.4,6.08
2025-04-08T12:11:45.2892668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,507.4,6.08
2025-04-08T12:11:50.3124404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-08T12:11:55.2898801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-08T12:11:55.9827807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.51,583.43,6.08
2025-04-08T12:12:01.6433373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,595.04,6.08
2025-04-08T12:12:05.3008559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,595.04,6.08
2025-04-08T12:12:07.3339053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,595.04,6.08
2025-04-08T12:12:13.0043217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,613.8,6.08
2025-04-08T12:12:15.3218761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,613.8,6.08
2025-04-08T12:12:18.6552066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.87,613.79,6.08
2025-04-08T12:12:24.3549665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.87,613.79,6.08
2025-04-08T12:12:25.3219591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.87,613.79,6.08
2025-04-08T12:12:30.0056055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.87,613.79,6.08
2025-04-08T12:12:35.6761172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.96,-7.04,6.08
2025-04-08T12:12:35.6761172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.96,-7.04,6.08
2025-04-08T12:12:41.3464744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,558.85,6.08
2025-04-08T12:12:45.3239902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,558.85,6.08
2025-04-08T12:12:47.0366895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.19,547.11,6.08
2025-04-08T12:12:52.6868816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.18,541.1,6.08
2025-04-08T12:12:55.3245922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.18,541.1,6.08
2025-04-08T12:12:58.3673010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.62,532.54,6.08
2025-04-08T12:13:04.0375620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,524.92,6.08
2025-04-08T12:13:05.3160193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,524.92,6.08
2025-04-08T12:13:09.7041655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,524.92,6.08
2025-04-08T12:13:15.3645491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:15.3645491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:21.0549685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:25.3425321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:30.1353924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:35.3433187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:38.6466395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:45.3538574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,510.56,6.08
2025-04-08T12:13:47.1271685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.03,-8.11,6.08
2025-04-08T12:13:55.6470282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.94,468.86,6.08
2025-04-08T12:13:55.6470282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.94,468.86,6.08
2025-04-08T12:14:04.1580414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.58,468.5,6.08
2025-04-08T12:14:05.3549047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.58,468.5,6.08
2025-04-08T12:14:12.6690828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.55,470.47,6.08
2025-04-08T12:14:15.3755722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.55,470.47,6.08
2025-04-08T12:14:21.1687952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,473.45,6.08
2025-04-08T12:14:25.3771055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,473.45,6.08
2025-04-08T12:14:29.6996322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.33,475.25,6.08
2025-04-08T12:14:35.3877685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.33,475.25,6.08
2025-04-08T12:14:38.1907297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.99,481.91,6.08
2025-04-08T12:14:43.3106344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,484.61,6.08
2025-04-08T12:14:45.4075844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,484.61,6.08
2025-04-08T12:14:48.9809170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.62,487.54,6.08
2025-04-08T12:14:54.6413061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,488.62,6.08
2025-04-08T12:14:55.4091205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,488.62,6.08
2025-04-08T12:15:00.3020265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.1,490.02,6.08
2025-04-08T12:15:05.4293608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.1,490.02,6.08
2025-04-08T12:15:05.9828766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,489.75,6.08
2025-04-08T12:15:11.6627018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.26,487.18,6.08
2025-04-08T12:15:15.4304991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.26,487.18,6.08
2025-04-08T12:15:17.3236498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.17,485.09,6.08
2025-04-08T12:15:23.0163322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,482.6,6.08
2025-04-08T12:15:25.4407651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,482.6,6.08
2025-04-08T12:15:28.6835423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.37,480.29,6.08
2025-04-08T12:15:34.3348092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.42,480.34,6.08
2025-04-08T12:15:35.4414146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.42,480.34,6.08
2025-04-08T12:15:40.0266402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.1,478.02,6.08
2025-04-08T12:15:45.6849278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.8,477.72,6.08
2025-04-08T12:15:45.6849278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.8,477.72,6.08
2025-04-08T12:15:51.3656465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.41,476.33,6.08
2025-04-08T12:15:55.4626828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.41,476.33,6.08
2025-04-08T12:15:57.0260253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.38,476.3,6.08
2025-04-08T12:16:02.7161720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,474.4,6.08
2025-04-08T12:16:05.4637265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,474.4,6.08
2025-04-08T12:16:08.3770357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.77,475.69,6.08
2025-04-08T12:16:14.0668557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.6,476.52,6.08
2025-04-08T12:16:15.4691384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.6,476.52,6.08
2025-04-08T12:16:19.7177456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.92,475.84,6.08
2025-04-08T12:16:25.3983061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.13,479.05,6.08
2025-04-08T12:16:25.4651418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.13,479.05,6.08
2025-04-08T12:16:31.0679310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.02,479.94,6.08
2025-04-08T12:16:35.4754228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.02,479.94,6.08
2025-04-08T12:16:36.7383124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.97,480.89,6.08
2025-04-08T12:16:42.4191794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.17,483.09,6.08
2025-04-08T12:16:45.4869715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.17,483.09,6.08
2025-04-08T12:16:48.0891554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,487.63,6.08
2025-04-08T12:16:53.7697006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.76,489.68,6.08
2025-04-08T12:16:55.4969178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.76,489.68,6.08
2025-04-08T12:16:59.4408365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.41,497.33,6.08
2025-04-08T12:17:05.1009257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,501.8,6.08
2025-04-08T12:17:05.4983416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.88,501.8,6.08
2025-04-08T12:17:10.8112518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,509.07,6.08
2025-04-08T12:17:15.4989285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,509.07,6.08
2025-04-08T12:17:16.4413289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,509.07,6.08
2025-04-08T12:17:22.1161336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,509.07,6.08
2025-04-08T12:17:25.4954499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,509.07,6.08
2025-04-08T12:17:27.7684550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,509.07,6.08
2025-04-08T12:17:33.4484163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,540.36,6.08
2025-04-08T12:17:35.5155277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,540.36,6.08
2025-04-08T12:17:39.1291195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.17,542.09,6.08
2025-04-08T12:17:44.7993121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.31,542.23,6.08
2025-04-08T12:17:45.5362311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.31,542.23,6.08
2025-04-08T12:17:50.4601610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.85,542.77,6.08
2025-04-08T12:17:55.5369055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.85,542.77,6.08
2025-04-08T12:17:56.1398046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,543.04,6.08
2025-04-08T12:18:01.8008288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.11,543.03,6.08
2025-04-08T12:18:05.5382422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.11,543.03,6.08
2025-04-08T12:18:07.5006703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.91,542.83,6.08
2025-04-08T12:18:13.1514379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.65,543.57,6.08
2025-04-08T12:18:15.5488567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.65,543.57,6.08
2025-04-08T12:18:18.8320947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,545.12,6.08
2025-04-08T12:18:24.5226391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.71,547.63,6.08
2025-04-08T12:18:25.5493039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.71,547.63,6.08
2025-04-08T12:18:30.1724420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.43,549.35,6.08
2025-04-08T12:18:35.8428676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,552.67,6.08
2025-04-08T12:18:35.8428676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,552.67,6.08
2025-04-08T12:18:41.5229681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,553.33,6.08
2025-04-08T12:18:45.5704212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,553.33,6.08
2025-04-08T12:18:47.1843041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.9,553.82,6.08
2025-04-08T12:18:52.8738504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,556.45,6.08
2025-04-08T12:18:55.5717891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,556.45,6.08
2025-04-08T12:18:58.5346259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.58,556.5,6.08
2025-04-08T12:19:04.2248959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.4,558.32,6.08
2025-04-08T12:19:05.5821912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.4,558.32,6.08
2025-04-08T12:19:09.8752072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.03,558.95,6.08
2025-04-08T12:19:15.5560755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.56,559.48,6.08
2025-04-08T12:19:15.5831028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.56,559.48,6.08
2025-04-08T12:19:21.2164561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.82,560.74,6.08
2025-04-08T12:19:25.5831506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.82,560.74,6.08
2025-04-08T12:19:26.8963452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.89,562.81,6.08
2025-04-08T12:19:32.5572551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.04,563.96,6.08
2025-04-08T12:19:35.6038554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.04,563.96,6.08
2025-04-08T12:19:38.2374519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.25,565.17,6.08
2025-04-08T12:19:43.9177116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.47,566.39,6.08
2025-04-08T12:19:45.6055015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.47,566.39,6.08
2025-04-08T12:19:49.5884275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,566.88,6.08
2025-04-08T12:19:55.2584701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,569.31,6.08
2025-04-08T12:19:55.6259918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,569.31,6.08
2025-04-08T12:20:00.9390404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,568.21,6.08
2025-04-08T12:20:05.6362795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,568.21,6.08
2025-04-08T12:20:06.5997444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,571.74,6.08
2025-04-08T12:20:12.2802439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.71,571.63,6.08
2025-04-08T12:20:15.6375445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.71,571.63,6.08
2025-04-08T12:20:17.9399049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,572.29,6.08
2025-04-08T12:20:23.6203980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,574.76,6.08
2025-04-08T12:20:25.6377934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,574.76,6.08
2025-04-08T12:20:29.2806379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,574.22,6.08
2025-04-08T12:20:34.9811857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,576.21,6.08
2025-04-08T12:20:35.6385159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,576.21,6.08
2025-04-08T12:20:40.6317435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,576.68,6.08
2025-04-08T12:20:45.6590850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,576.68,6.08
2025-04-08T12:20:46.3121472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,578.93,6.08
2025-04-08T12:20:51.9724345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,579.61,6.08
2025-04-08T12:20:55.6597392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,579.61,6.08
2025-04-08T12:20:57.6633513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.21,581.13,6.08
2025-04-08T12:21:03.3234293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.61,582.53,6.08
2025-04-08T12:21:05.6704461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.61,582.53,6.08
2025-04-08T12:21:09.0038942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.39,583.31,6.08
2025-04-08T12:21:14.6756563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.89,585.81,6.08
2025-04-08T12:21:15.6711010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.89,585.81,6.08
2025-04-08T12:21:20.3547179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,584.63,6.08
2025-04-08T12:21:26.0250875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.94,587.86,6.08
2025-04-08T12:21:26.0250875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.94,587.86,6.08
2025-04-08T12:21:31.6957032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.16,587.08,6.08
2025-04-08T12:21:35.6925876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.16,587.08,6.08
2025-04-08T12:21:37.3558105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.73,588.65,6.08
2025-04-08T12:21:43.0224691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.32,590.24,6.08
2025-04-08T12:21:45.6894793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.32,590.24,6.08
2025-04-08T12:21:48.6822700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.48,591.4,6.08
2025-04-08T12:21:54.3629466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.28,591.2,6.08
2025-04-08T12:21:55.7100201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.28,591.2,6.08
2025-04-08T12:22:00.0428615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.36,594.28,6.08
2025-04-08T12:22:05.7131551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.77,593.69,6.08
2025-04-08T12:22:05.7202219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.77,593.69,6.08
2025-04-08T12:22:11.3744073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.47,595.39,6.08
2025-04-08T12:22:15.7209681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.47,595.39,6.08
2025-04-08T12:22:17.0645654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.74,595.66,6.08
2025-04-08T12:22:22.7252004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.86,596.78,6.08
2025-04-08T12:22:25.7223479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.86,596.78,6.08
2025-04-08T12:22:28.4154707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.69,598.61,6.08
2025-04-08T12:22:34.0656223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.54,600.46,6.08
2025-04-08T12:22:35.7424911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.54,600.46,6.08
2025-04-08T12:22:39.7459874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,601.55,6.08
2025-04-08T12:22:45.4063754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,602.59,6.08
2025-04-08T12:22:45.7440011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,602.59,6.08
2025-04-08T12:22:51.0870935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,603.56,6.08
2025-04-08T12:22:55.7442346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,603.56,6.08
2025-04-08T12:22:56.7473046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,604.2,6.08
2025-04-08T12:23:02.4377355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,607.34,6.08
2025-04-08T12:23:05.7444625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,607.34,6.08
2025-04-08T12:23:08.1185052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,605.8,6.08
2025-04-08T12:23:13.7882137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,608.65,6.08
2025-04-08T12:23:15.7458298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,608.65,6.08
2025-04-08T12:23:19.4390324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.13,610.05,6.08
2025-04-08T12:23:25.1294660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,610.88,6.08
2025-04-08T12:23:25.7565486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,610.88,6.08
2025-04-08T12:23:30.7992245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.45,612.37,6.08
2025-04-08T12:23:35.7673303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.45,612.37,6.08
2025-04-08T12:23:36.4701640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,613.59,6.08
2025-04-08T12:23:42.1305594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,615.74,6.08
2025-04-08T12:23:45.7777891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,615.74,6.08
2025-04-08T12:23:47.8109832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,615.48,6.08
2025-04-08T12:23:53.4808668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,618.93,6.08
2025-04-08T12:23:55.7780521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,618.93,6.08
2025-04-08T12:23:59.1711732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.49,617.41,6.08
2025-04-08T12:24:04.8222199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.49,621.41,6.08
2025-04-08T12:24:05.7794117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.49,621.41,6.08
2025-04-08T12:24:10.5021520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,620.23,6.08
2025-04-08T12:24:16.1626686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.14,623.06,6.08
2025-04-08T12:24:16.1626686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.14,623.06,6.08
2025-04-08T12:24:21.8432351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.86,623.78,6.08
2025-04-08T12:24:25.8006835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.86,623.78,6.08
2025-04-08T12:24:27.5235665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.39,624.31,6.08
2025-04-08T12:24:33.2041866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.22,627.14,6.08
2025-04-08T12:24:35.8110110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.22,627.14,6.08
2025-04-08T12:24:38.8541625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.43,626.35,6.08
2025-04-08T12:24:44.5351941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,629.67,6.08
2025-04-08T12:24:45.8117505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,629.67,6.08
2025-04-08T12:24:50.2151136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.6,628.52,6.08
2025-04-08T12:24:55.8986501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,630.51,6.08
2025-04-08T12:24:55.8986501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,630.51,6.08
2025-04-08T12:25:01.5456683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,631.69,6.08
2025-04-08T12:25:05.8334784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,631.69,6.08
2025-04-08T12:25:07.2259357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,633.4,6.08
2025-04-08T12:25:12.8963425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.21,633.13,6.08
2025-04-08T12:25:15.8336666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.21,633.13,6.08
2025-04-08T12:25:18.5777047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.8,635.72,6.08
2025-04-08T12:25:24.2380998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.58,635.5,6.08
2025-04-08T12:25:25.8452130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.58,635.5,6.08
2025-04-08T12:25:29.9284553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.09,637.01,6.08
2025-04-08T12:25:35.5780102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.77,638.69,6.08
2025-04-08T12:25:35.8657345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.77,638.69,6.08
2025-04-08T12:25:41.2784136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,639.87,6.08
2025-04-08T12:25:45.8665640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,639.87,6.08
2025-04-08T12:25:46.9291730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.07,640.99,6.08
2025-04-08T12:25:52.6098240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.65,641.57,6.08
2025-04-08T12:25:55.8765235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.65,641.57,6.08
2025-04-08T12:25:58.2456254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.88,643.8,6.08
2025-04-08T12:26:03.9391261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.31,643.23,6.08
2025-04-08T12:26:05.8632888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.31,643.23,6.08
2025-04-08T12:26:09.5970687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.9,645.82,6.08
2025-04-08T12:26:15.2770943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,645.97,6.08
2025-04-08T12:26:15.8845844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,645.97,6.08
2025-04-08T12:26:20.9470372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.71,648.63,6.08
2025-04-08T12:26:25.8848429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.71,648.63,6.08
2025-04-08T12:26:26.6376620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.68,648.6,6.08
2025-04-08T12:26:32.2882474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.15,651.07,6.08
2025-04-08T12:26:35.8858117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.15,651.07,6.08
2025-04-08T12:26:37.9691098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.99,650.91,6.08
2025-04-08T12:26:43.6294158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.7,653.62,6.08
2025-04-08T12:26:45.9067659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.7,653.62,6.08
2025-04-08T12:26:49.3193641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.49,653.41,6.08
2025-04-08T12:26:54.9797225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.02,655.94,6.08
2025-04-08T12:26:55.8970845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.02,655.94,6.08
2025-04-08T12:27:00.6602238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.14,657.06,6.08
2025-04-08T12:27:05.9173296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.14,657.06,6.08
2025-04-08T12:27:06.3204976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.73,658.65,6.08
2025-04-08T12:27:12.0111680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.97,659.89,6.08
2025-04-08T12:27:15.9183358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.97,659.89,6.08
2025-04-08T12:27:17.6765140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.93,660.85,6.08
2025-04-08T12:27:23.3520881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.12,662.04,6.08
2025-04-08T12:27:25.9394225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.12,662.04,6.08
2025-04-08T12:27:29.0318837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.67,662.59,6.08
2025-04-08T12:27:34.6922674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672,665.92,6.08
2025-04-08T12:27:35.9399046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672,665.92,6.08
2025-04-08T12:27:40.3530777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.1,665.02,6.08
2025-04-08T12:27:46.0533841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.85,665.77,6.08
2025-04-08T12:27:46.0533841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.85,665.77,6.08
2025-04-08T12:27:51.7037224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.15,668.07,6.08
2025-04-08T12:27:55.9515633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.15,668.07,6.08
2025-04-08T12:27:57.3845741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.56,667.48,6.08
2025-04-08T12:28:03.0442158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.53,670.45,6.08
2025-04-08T12:28:05.9714358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.53,670.45,6.08
2025-04-08T12:28:08.7348323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.82,669.74,6.08
2025-04-08T12:28:14.3954580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.31,671.23,6.08
2025-04-08T12:28:15.9724457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.31,671.23,6.08
2025-04-08T12:28:20.0755374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.7,672.62,6.08
2025-04-08T12:28:25.7265862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.8,672.72,6.08
2025-04-08T12:28:25.9835948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.8,672.72,6.08
2025-04-08T12:28:31.4170084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.7,675.62,6.08
2025-04-08T12:28:35.9841123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.7,675.62,6.08
2025-04-08T12:28:37.0869946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.47,674.39,6.08
2025-04-08T12:28:42.7570850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.15,677.07,6.08
2025-04-08T12:28:45.9847513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.15,677.07,6.08
2025-04-08T12:28:48.4174045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,676.46,6.08
2025-04-08T12:28:54.1080215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,679.18,6.08
2025-04-08T12:28:56.0056881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,679.18,6.08
2025-04-08T12:28:59.7684122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.27,679.19,6.08
2025-04-08T12:29:05.4487204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,682.17,6.08
2025-04-08T12:29:06.0163966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,682.17,6.08
2025-04-08T12:29:11.1194380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.34,682.26,6.08
2025-04-08T12:29:16.0173136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.34,682.26,6.08
2025-04-08T12:29:16.8099690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.25,683.17,6.08
2025-04-08T12:29:22.4504051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.05,684.97,6.08
2025-04-08T12:29:26.0271917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.05,684.97,6.08
2025-04-08T12:29:28.1503579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.07,684.99,6.08
2025-04-08T12:29:33.8010936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.12,687.04,6.08
2025-04-08T12:29:36.0379252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.12,687.04,6.08
2025-04-08T12:29:39.4818777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,688.32,6.08
2025-04-08T12:29:45.1520228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.41,689.33,6.08
2025-04-08T12:29:46.0392379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.41,689.33,6.08
2025-04-08T12:29:50.8322913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.86,690.78,6.08
2025-04-08T12:29:56.0601040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.86,690.78,6.08
2025-04-08T12:29:56.4931052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.21,691.13,6.08
2025-04-08T12:30:02.1827023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.29,693.21,6.08
2025-04-08T12:30:06.0607820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.29,693.21,6.08
2025-04-08T12:30:07.8331054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.75,694.67,6.08
2025-04-08T12:30:13.5104174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.5,695.42,6.08
2025-04-08T12:30:16.0472866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.5,695.42,6.08
2025-04-08T12:30:19.1798429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.13,697.05,6.08
2025-04-08T12:30:24.8508849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.73,697.65,6.08
2025-04-08T12:30:26.0576428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.73,697.65,6.08
2025-04-08T12:30:30.5213361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.81,698.73,6.08
2025-04-08T12:30:36.1917408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.8,700.72,6.08
2025-04-08T12:30:36.1917408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.8,700.72,6.08
2025-04-08T12:30:41.8621194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,701,6.08
2025-04-08T12:30:46.0889279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,701,6.08
2025-04-08T12:30:47.5325415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.83,701.75,6.08
2025-04-08T12:30:53.2129050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,703.45,6.08
2025-04-08T12:30:56.1094384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,703.45,6.08
2025-04-08T12:30:58.8833073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.74,703.66,6.08
2025-04-08T12:31:04.5437606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.18,705.1,6.08
2025-04-08T12:31:06.1199856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.18,705.1,6.08
2025-04-08T12:31:10.2440063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,705.25,6.08
2025-04-08T12:31:15.8945022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.12,707.04,6.08
2025-04-08T12:31:16.1216311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.12,707.04,6.08
2025-04-08T12:31:21.5848093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.52,707.44,6.08
2025-04-08T12:31:26.1222399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.52,707.44,6.08
2025-04-08T12:31:27.2353014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.78,708.7,6.08
2025-04-08T12:31:32.9156706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.35,710.27,6.08
2025-04-08T12:31:36.1228677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.35,710.27,6.08
2025-04-08T12:31:38.5860696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.13,710.05,6.08
2025-04-08T12:31:44.2564950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.8,710.72,6.08
2025-04-08T12:31:46.1434109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.8,710.72,6.08
2025-04-08T12:31:49.9169409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.69,712.61,6.08
2025-04-08T12:31:55.6072252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,712.44,6.08
2025-04-08T12:31:56.1440215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,712.44,6.08
2025-04-08T12:32:01.2676979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.85,714.77,6.08
2025-04-08T12:32:06.1645472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.85,714.77,6.08
2025-04-08T12:32:06.9580059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.93,714.85,6.08
2025-04-08T12:32:12.6184456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.82,716.74,6.08
2025-04-08T12:32:16.1552203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.82,716.74,6.08
2025-04-08T12:32:18.3087645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.16,717.08,6.08
2025-04-08T12:32:23.9592470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,719.32,6.08
2025-04-08T12:32:26.1757435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,719.32,6.08
2025-04-08T12:32:29.6396245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,720.32,6.08
2025-04-08T12:32:35.3000608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.55,721.47,6.08
2025-04-08T12:32:36.1763491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.55,721.47,6.08
2025-04-08T12:32:40.9804103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.59,723.51,6.08
2025-04-08T12:32:46.1780031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.59,723.51,6.08
2025-04-08T12:32:46.6508092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.34,723.26,6.08
2025-04-08T12:32:52.3411505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.2,726.12,6.08
2025-04-08T12:32:56.1786428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.2,726.12,6.08
2025-04-08T12:32:57.9916273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.88,725.8,6.08
2025-04-08T12:33:03.6720031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.74,728.66,6.08
2025-04-08T12:33:06.1991530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.74,728.66,6.08
2025-04-08T12:33:09.3324442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.91,729.83,6.08
2025-04-08T12:33:15.0227410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.32,731.24,6.08
2025-04-08T12:33:16.2097391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.32,731.24,6.08
2025-04-08T12:33:20.6831930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.71,732.63,6.08
2025-04-08T12:33:26.3635688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,734,6.08
2025-04-08T12:33:26.3635688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,734,6.08
2025-04-08T12:33:32.0439173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.48,735.4,6.08
2025-04-08T12:33:36.2308300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.48,735.4,6.08
2025-04-08T12:33:37.7143146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.41,736.33,6.08
2025-04-08T12:33:43.3741592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.4,737.32,6.08
2025-04-08T12:33:46.2318096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.4,737.32,6.08
2025-04-08T12:33:49.0545766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.47,738.39,6.08
2025-04-08T12:33:54.7149785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.26,740.18,6.08
2025-04-08T12:33:56.2424614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.26,740.18,6.08
2025-04-08T12:34:00.4059682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.36,740.28,6.08
2025-04-08T12:34:06.0755998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.25,743.17,6.08
2025-04-08T12:34:06.2628944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.25,743.17,6.08
2025-04-08T12:34:11.7367426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.08,743,6.08
2025-04-08T12:34:16.2741354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.08,743,6.08
2025-04-08T12:34:17.4070747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.62,744.54,6.08
2025-04-08T12:34:23.0868941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.12,745.04,6.08
2025-04-08T12:34:26.2949793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.12,745.04,6.08
2025-04-08T12:34:28.7473421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.15,745.07,6.08
2025-04-08T12:34:34.4242385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.01,746.93,6.08
2025-04-08T12:34:36.2908564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.01,746.93,6.08
2025-04-08T12:34:40.0744733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.63,746.55,6.08
2025-04-08T12:34:45.7742855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,746.89,6.08
2025-04-08T12:34:46.2920819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,746.89,6.08
2025-04-08T12:34:51.4251972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.65,748.57,6.08
2025-04-08T12:34:56.3129980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.65,748.57,6.08
2025-04-08T12:34:57.1054524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.33,749.25,6.08
2025-04-08T12:35:02.7761146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.15,749.07,6.08
2025-04-08T12:35:06.3134863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.15,749.07,6.08
2025-04-08T12:35:08.4664636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,749.98,6.08
2025-04-08T12:35:14.1266844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,750.75,6.08
2025-04-08T12:35:16.3143210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,750.75,6.08
2025-04-08T12:35:19.7970901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.25,751.17,6.08
2025-04-08T12:35:25.4572536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.74,750.66,6.08
2025-04-08T12:35:26.3146601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.74,750.66,6.08
2025-04-08T12:35:31.1374731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.86,752.78,6.08
2025-04-08T12:35:36.3148540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.86,752.78,6.08
2025-04-08T12:35:36.7987852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.29,751.21,6.08
2025-04-08T12:35:42.4889959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,753.13,6.08
2025-04-08T12:35:46.3364988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,753.13,6.08
2025-04-08T12:35:48.1494941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,750.74,6.08
2025-04-08T12:35:53.8293615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,753.54,6.08
2025-04-08T12:35:56.3365650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,753.54,6.08
2025-04-08T12:35:59.4899687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.89,751.81,6.08
2025-04-08T12:36:05.1704390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.4,753.32,6.08
2025-04-08T12:36:06.3375696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.4,753.32,6.08
2025-04-08T12:36:10.8504963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,753.36,6.08
2025-04-08T12:36:16.5207087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,752.76,6.08
2025-04-08T12:36:16.5207087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,752.76,6.08
2025-04-08T12:36:22.1810453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,753.73,6.08
2025-04-08T12:36:26.3492629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,753.73,6.08
2025-04-08T12:36:27.8815020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.75,753.67,6.08
2025-04-08T12:36:33.5419584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.06,753.98,6.08
2025-04-08T12:36:36.3691439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.06,753.98,6.08
2025-04-08T12:36:39.2124246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,753.54,6.08
2025-04-08T12:36:44.8733603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.93,754.85,6.08
2025-04-08T12:36:46.3701936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.93,754.85,6.08
2025-04-08T12:36:50.5730069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,754.04,6.08
2025-04-08T12:36:56.2137634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.84,755.76,6.08
2025-04-08T12:36:56.3740644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.84,755.76,6.08
2025-04-08T12:37:01.8946933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,754.8,6.08
2025-04-08T12:37:06.3835957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,754.8,6.08
2025-04-08T12:37:07.5646796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,757.27,6.08
2025-04-08T12:37:13.2549967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.98,756.9,6.08
2025-04-08T12:37:16.3820909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.98,756.9,6.08
2025-04-08T12:37:18.9058256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.96,756.88,6.08
2025-04-08T12:37:24.5870584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,758.8,6.08
2025-04-08T12:37:26.3834097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,758.8,6.08
2025-04-08T12:37:30.2464884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.87,757.79,6.08
2025-04-08T12:37:35.9362485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.84,758.76,6.08
2025-04-08T12:37:36.4033528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.84,758.76,6.08
2025-04-08T12:37:41.6190119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.2,759.12,6.08
2025-04-08T12:37:46.4046553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.2,759.12,6.08
2025-04-08T12:37:47.2777581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.19,761.11,6.08
2025-04-08T12:37:52.9377372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,759.87,6.08
2025-04-08T12:37:56.4053546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,759.87,6.08
2025-04-08T12:37:58.6187436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.7,760.62,6.08
2025-04-08T12:38:04.2887871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.45,761.37,6.08
2025-04-08T12:38:06.4060329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.45,761.37,6.08
2025-04-08T12:38:09.9686441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.08,761,6.08
2025-04-08T12:38:15.6390025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.82,762.74,6.08
2025-04-08T12:38:16.4068668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.82,762.74,6.08
2025-04-08T12:38:21.3100929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.5,763.42,6.08
2025-04-08T12:38:26.4172989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.5,763.42,6.08
2025-04-08T12:38:26.9704103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,762.78,6.08
2025-04-08T12:38:32.6602939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.37,765.29,6.08
2025-04-08T12:38:36.4289826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.37,765.29,6.08
2025-04-08T12:38:38.3215153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.17,765.09,6.08
2025-04-08T12:38:44.0010188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.93,765.85,6.08
2025-04-08T12:38:46.4387136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.93,765.85,6.08
2025-04-08T12:38:49.6475626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.44,766.36,6.08
2025-04-08T12:38:55.3378923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.94,766.86,6.08
2025-04-08T12:38:56.4254396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.94,766.86,6.08
2025-04-08T12:39:00.9982411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.04,766.96,6.08
2025-04-08T12:39:06.6807042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-08T12:39:06.6807042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2025-04-08T12:39:12.3493792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2025-04-08T12:39:16.4266488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2025-04-08T12:39:18.0196366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,770.14,6.08
2025-04-08T12:39:23.6805833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,769.58,6.08
2025-04-08T12:39:26.4470258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,769.58,6.08
2025-04-08T12:39:29.3601430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T12:39:35.0508579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,770.32,6.08
2025-04-08T12:39:36.4578501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,770.32,6.08
2025-04-08T12:39:40.7214884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.34,771.26,6.08
2025-04-08T12:39:46.3716941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.7,771.62,6.08
2025-04-08T12:39:46.4584170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.7,771.62,6.08
2025-04-08T12:39:52.0518425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.57,773.49,6.08
2025-04-08T12:39:56.4599806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.57,773.49,6.08
2025-04-08T12:39:57.7123618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,772,6.08
2025-04-08T12:40:03.4033914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,774.99,6.08
2025-04-08T12:40:06.4802352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,774.99,6.08
2025-04-08T12:40:09.0637245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,773.6,6.08
2025-04-08T12:40:14.7432601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.79,774.71,6.08
2025-04-08T12:40:16.4908832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.79,774.71,6.08
2025-04-08T12:40:20.4241397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.88,774.8,6.08
2025-04-08T12:40:26.0948143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,775.55,6.08
2025-04-08T12:40:26.4912445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,775.55,6.08
2025-04-08T12:40:31.7645249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.85,775.77,6.08
2025-04-08T12:40:36.4921555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.85,775.77,6.08
2025-04-08T12:40:37.4349760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.71,776.63,6.08
2025-04-08T12:40:43.0960462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.92,777.84,6.08
2025-04-08T12:40:46.5125349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.92,777.84,6.08
2025-04-08T12:40:48.7762254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.93,776.85,6.08
2025-04-08T12:40:54.4365582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.16,779.08,6.08
2025-04-08T12:40:56.5240517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.16,779.08,6.08
2025-04-08T12:41:00.1369590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.49,777.41,6.08
2025-04-08T12:41:05.7974797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.2,779.12,6.08
2025-04-08T12:41:06.5244763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.2,779.12,6.08
2025-04-08T12:41:11.4808444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.21,778.13,6.08
2025-04-08T12:41:16.5452607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.21,778.13,6.08
2025-04-08T12:41:17.1278809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.24,779.16,6.08
2025-04-08T12:41:22.8085807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.91,779.83,6.08
2025-04-08T12:41:26.5459443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.91,779.83,6.08
2025-04-08T12:41:28.4786107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,780.41,6.08
2025-04-08T12:41:34.1596574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T12:41:36.5668439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T12:41:39.8197058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.36,781.28,6.08
2025-04-08T12:41:45.4998623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.25,781.17,6.08
2025-04-08T12:41:46.5675658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.25,781.17,6.08
2025-04-08T12:41:51.1701536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,781.51,6.08
2025-04-08T12:41:56.8526167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,781.7,6.08
2025-04-08T12:41:56.8526167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,781.7,6.08
2025-04-08T12:42:02.5116285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.37,781.29,6.08
2025-04-08T12:42:06.5989337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.37,781.29,6.08
2025-04-08T12:42:08.2014394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.02,780.94,6.08
2025-04-08T12:42:13.8522581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,781.68,6.08
2025-04-08T12:42:16.6096840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,781.68,6.08
2025-04-08T12:42:19.5327148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T12:42:25.2031556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T12:42:26.6303789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T12:42:30.8830712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.4,780.32,6.08
2025-04-08T12:42:36.5538029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.88,779.8,6.08
2025-04-08T12:42:36.6305669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.88,779.8,6.08
2025-04-08T12:42:42.2341304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.06,778.98,6.08
2025-04-08T12:42:46.6417618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.06,778.98,6.08
2025-04-08T12:42:47.8842744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.1,780.02,6.08
2025-04-08T12:42:53.5644920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.21,778.13,6.08
2025-04-08T12:42:56.6625130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.21,778.13,6.08
2025-04-08T12:42:59.2352299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.9,776.82,6.08
2025-04-08T12:43:04.9182482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.23,776.15,6.08
2025-04-08T12:43:06.6505573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.23,776.15,6.08
2025-04-08T12:43:10.5621048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.59,775.51,6.08
2025-04-08T12:43:16.2424565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,773.25,6.08
2025-04-08T12:43:16.6597943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,773.25,6.08
2025-04-08T12:43:21.9129910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.08,774,6.08
2025-04-08T12:43:26.6704654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.08,774,6.08
2025-04-08T12:43:27.5834143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.35,771.27,6.08
2025-04-08T12:43:33.2637598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.64,771.56,6.08
2025-04-08T12:43:36.6813521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.64,771.56,6.08
2025-04-08T12:43:38.9537787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.09,770.01,6.08
2025-04-08T12:43:44.6041507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.28,768.2,6.08
2025-04-08T12:43:46.6826066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.28,768.2,6.08
2025-04-08T12:43:50.2851382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.67,767.59,6.08
2025-04-08T12:43:55.9454077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.36,764.28,6.08
2025-04-08T12:43:56.6826646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.36,764.28,6.08
2025-04-08T12:44:01.6371710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,764.67,6.08
2025-04-08T12:44:06.6939639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,764.67,6.08
2025-04-08T12:44:07.2862776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.08,764,6.08
2025-04-08T12:44:12.9666424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,761.22,6.08
2025-04-08T12:44:16.7144611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,761.22,6.08
2025-04-08T12:44:18.6469514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.9,761.82,6.08
2025-04-08T12:44:24.3275721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.99,759.91,6.08
2025-04-08T12:44:26.7147713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.99,759.91,6.08
2025-04-08T12:44:29.9773474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,758.05,6.08
2025-04-08T12:44:35.6577647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.35,758.27,6.08
2025-04-08T12:44:36.7160074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.35,758.27,6.08
2025-04-08T12:44:41.3181269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.71,754.63,6.08
2025-04-08T12:44:46.9984092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,756.2,6.08
2025-04-08T12:44:46.9984092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,756.2,6.08
2025-04-08T12:44:52.6790178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.54,753.46,6.08
2025-04-08T12:44:56.7469336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.54,753.46,6.08
2025-04-08T12:44:58.3499292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,752.27,6.08
2025-04-08T12:45:04.0200091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,751.14,6.08
2025-04-08T12:45:06.7482288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,751.14,6.08
2025-04-08T12:45:09.6902615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,749.6,6.08
2025-04-08T12:45:15.3505860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.31,749.23,6.08
2025-04-08T12:45:16.7489599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.31,749.23,6.08
2025-04-08T12:45:21.0406600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.66,746.58,6.08
2025-04-08T12:45:26.7113089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,746.32,6.08
2025-04-08T12:45:26.7492234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,746.32,6.08
2025-04-08T12:45:32.3921905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.24,745.16,6.08
2025-04-08T12:45:36.7701243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.24,745.16,6.08
2025-04-08T12:45:38.0624292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,743.23,6.08
2025-04-08T12:45:43.7425522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.02,742.94,6.08
2025-04-08T12:45:46.7809187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.02,742.94,6.08
2025-04-08T12:45:49.3835327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.77,741.69,6.08
2025-04-08T12:45:55.0835593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.47,741.39,6.08
2025-04-08T12:45:56.7815435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.47,741.39,6.08
2025-04-08T12:46:00.7344172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.5,739.42,6.08
2025-04-08T12:46:06.4245859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.04,739.96,6.08
2025-04-08T12:46:06.7817949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.04,739.96,6.08
2025-04-08T12:46:12.0745863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.99,738.91,6.08
2025-04-08T12:46:16.8028305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.99,738.91,6.08
2025-04-08T12:46:17.7547027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.31,738.23,6.08
2025-04-08T12:46:23.4260259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.87,736.79,6.08
2025-04-08T12:46:26.8034290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.87,736.79,6.08
2025-04-08T12:46:29.0964240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.29,737.21,6.08
2025-04-08T12:46:34.7759967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.58,734.5,6.08
2025-04-08T12:46:36.8172510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.58,734.5,6.08
2025-04-08T12:46:40.4570469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.98,734.9,6.08
2025-04-08T12:46:46.1075824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.24,733.16,6.08
2025-04-08T12:46:46.8245594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.24,733.16,6.08
2025-04-08T12:46:51.7976260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.13,733.05,6.08
2025-04-08T12:46:56.8357426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.13,733.05,6.08
2025-04-08T12:46:57.4579182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.36,732.28,6.08
2025-04-08T12:47:03.1379332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.13,730.05,6.08
2025-04-08T12:47:06.8559441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.13,730.05,6.08
2025-04-08T12:47:08.8087583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.51,730.43,6.08
2025-04-08T12:47:14.4988983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.25,729.17,6.08
2025-04-08T12:47:16.8667554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.25,729.17,6.08
2025-04-08T12:47:20.1490758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.84,729.76,6.08
2025-04-08T12:47:25.8257763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,727.43,6.08
2025-04-08T12:47:26.8533943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,727.43,6.08
2025-04-08T12:47:31.4866370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,728.53,6.08
2025-04-08T12:47:37.1668734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.1,727.02,6.08
2025-04-08T12:47:37.1668734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.1,727.02,6.08
2025-04-08T12:47:42.8172696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.89,726.81,6.08
2025-04-08T12:47:46.8745365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.89,726.81,6.08
2025-04-08T12:47:48.5076126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.34,725.26,6.08
2025-04-08T12:47:54.1778047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.4,725.32,6.08
2025-04-08T12:47:56.8759806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.4,725.32,6.08
2025-04-08T12:47:59.8482675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.33,723.25,6.08
2025-04-08T12:48:05.5087031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.16,724.08,6.08
2025-04-08T12:48:06.8864893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.16,724.08,6.08
2025-04-08T12:48:11.1985339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,722.56,6.08
2025-04-08T12:48:16.8593707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.73,721.65,6.08
2025-04-08T12:48:16.9072483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.73,721.65,6.08
2025-04-08T12:48:22.5499792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.98,721.9,6.08
2025-04-08T12:48:26.9074746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.98,721.9,6.08
2025-04-08T12:48:28.1997675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.24,720.16,6.08
2025-04-08T12:48:33.8802351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.6,720.52,6.08
2025-04-08T12:48:36.9280522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.6,720.52,6.08
2025-04-08T12:48:39.5605300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,719.68,6.08
2025-04-08T12:48:45.2312347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.26,718.18,6.08
2025-04-08T12:48:46.9392448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.26,718.18,6.08
2025-04-08T12:48:50.8813870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.14,719.06,6.08
2025-04-08T12:48:56.5721804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,716.77,6.08
2025-04-08T12:48:56.9596388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,716.77,6.08
2025-04-08T12:49:02.2325788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,716.84,6.08
2025-04-08T12:49:06.9605121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,716.84,6.08
2025-04-08T12:49:07.9133052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.84,716.76,6.08
2025-04-08T12:49:13.5836945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.94,715.86,6.08
2025-04-08T12:49:16.9713422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.94,715.86,6.08
2025-04-08T12:49:19.2835982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.11,715.03,6.08
2025-04-08T12:49:24.9338599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,714.69,6.08
2025-04-08T12:49:26.9722123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,714.69,6.08
2025-04-08T12:49:30.6043778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.27,714.19,6.08
2025-04-08T12:49:36.2649517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.14,714.06,6.08
2025-04-08T12:49:36.9729816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.14,714.06,6.08
2025-04-08T12:49:41.9458290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.51,712.43,6.08
2025-04-08T12:49:46.9729723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.51,712.43,6.08
2025-04-08T12:49:47.6160672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,714.52,6.08
2025-04-08T12:49:53.2964770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.25,712.17,6.08
2025-04-08T12:49:56.9936867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.25,712.17,6.08
2025-04-08T12:49:58.9561415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.4,712.32,6.08
2025-04-08T12:50:04.6468754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.73,713.65,6.08
2025-04-08T12:50:06.9951999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.73,713.65,6.08
2025-04-08T12:50:10.3074596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.03,711.95,6.08
2025-04-08T12:50:15.9878702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.4,712.32,6.08
2025-04-08T12:50:17.0055593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.4,712.32,6.08
2025-04-08T12:50:21.6582208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,713.19,6.08
2025-04-08T12:50:27.3286812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.9,711.82,6.08
2025-04-08T12:50:27.3286812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.9,711.82,6.08
2025-04-08T12:50:32.9885269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.95,713.87,6.08
2025-04-08T12:50:37.0273053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.95,713.87,6.08
2025-04-08T12:50:38.6691853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.27,712.19,6.08
2025-04-08T12:50:44.3401675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,712.69,6.08
2025-04-08T12:50:47.0376075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,712.69,6.08
2025-04-08T12:50:50.0106523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.18,713.1,6.08
2025-04-08T12:50:55.6809734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.57,712.49,6.08
2025-04-08T12:50:57.0579144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.57,712.49,6.08
2025-04-08T12:51:01.3710998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,712.86,6.08
2025-04-08T12:51:07.0209493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.44,712.36,6.08
2025-04-08T12:51:07.0787820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.44,712.36,6.08
2025-04-08T12:51:12.7012915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.2,712.12,6.08
2025-04-08T12:51:17.0795176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.2,712.12,6.08
2025-04-08T12:51:18.3718332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.42,713.34,6.08
2025-04-08T12:51:24.0521947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.98,711.9,6.08
2025-04-08T12:51:27.0903571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.98,711.9,6.08
2025-04-08T12:51:29.7128457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,713.91,6.08
2025-04-08T12:51:35.3934800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.73,711.65,6.08
2025-04-08T12:51:37.0911338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.73,711.65,6.08
2025-04-08T12:51:41.0628911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.91,713.83,6.08
2025-04-08T12:51:46.7402990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,712.63,6.08
2025-04-08T12:51:47.0878932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,712.63,6.08
2025-04-08T12:51:52.3902480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.05,711.97,6.08
2025-04-08T12:51:57.1000302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.05,711.97,6.08
2025-04-08T12:51:58.0833004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721,714.92,6.08
2025-04-08T12:52:03.7311251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.38,712.3,6.08
2025-04-08T12:52:07.0987468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.38,712.3,6.08
2025-04-08T12:52:09.4116149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.22,713.14,6.08
2025-04-08T12:52:15.0818391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.21,713.13,6.08
2025-04-08T12:52:17.1002827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.21,713.13,6.08
2025-04-08T12:52:20.7626530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,712.33,6.08
2025-04-08T12:52:26.4323903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.62,713.54,6.08
2025-04-08T12:52:27.1105534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.62,713.54,6.08
2025-04-08T12:52:32.1134911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.7,713.62,6.08
2025-04-08T12:52:37.1114137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.7,713.62,6.08
2025-04-08T12:52:37.7739880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.92,712.84,6.08
2025-04-08T12:52:43.4539519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.63,714.55,6.08
2025-04-08T12:52:47.1117591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.63,714.55,6.08
2025-04-08T12:52:49.1241861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.18,712.1,6.08
2025-04-08T12:52:54.7945911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.26,714.18,6.08
2025-04-08T12:52:57.1325577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.26,714.18,6.08
2025-04-08T12:53:00.4550483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.15,713.07,6.08
2025-04-08T12:53:06.1354791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.98,713.9,6.08
2025-04-08T12:53:07.1333366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.98,713.9,6.08
2025-04-08T12:53:11.8060377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.29,714.21,6.08
2025-04-08T12:53:17.4866314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,713.8,6.08
2025-04-08T12:53:17.4866314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,713.8,6.08
2025-04-08T12:53:23.1466480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.65,714.57,6.08
2025-04-08T12:53:27.1446452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.65,714.57,6.08
2025-04-08T12:53:28.8374455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.6,713.52,6.08
2025-04-08T12:53:34.4980503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.27,714.19,6.08
2025-04-08T12:53:37.1456593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.27,714.19,6.08
2025-04-08T12:53:40.1702053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.1,714.02,6.08
2025-04-08T12:53:45.8383597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,714.15,6.08
2025-04-08T12:53:47.1462293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,714.15,6.08
2025-04-08T12:53:51.5192875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.65,714.57,6.08
2025-04-08T12:53:57.1790593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,714.81,6.08
2025-04-08T12:53:57.1790593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,714.81,6.08
2025-04-08T12:54:02.8596770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.42,715.34,6.08
2025-04-08T12:54:07.1672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.42,715.34,6.08
2025-04-08T12:54:08.5400821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,714.42,6.08
2025-04-08T12:54:14.2106663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.39,715.31,6.08
2025-04-08T12:54:17.1678620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.39,715.31,6.08
2025-04-08T12:54:19.8810433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.74,714.66,6.08
2025-04-08T12:54:25.5515024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.92,714.84,6.08
2025-04-08T12:54:27.1691864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.92,714.84,6.08
2025-04-08T12:54:31.2316706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.64,714.56,6.08
2025-04-08T12:54:36.9123665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,716.26,6.08
2025-04-08T12:54:37.1693356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,716.26,6.08
2025-04-08T12:54:42.5720807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.67,714.59,6.08
2025-04-08T12:54:47.1802227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.67,714.59,6.08
2025-04-08T12:54:48.2530365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.38,715.3,6.08
2025-04-08T12:54:53.9027303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.65,715.57,6.08
2025-04-08T12:54:57.1811869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.65,715.57,6.08
2025-04-08T12:54:59.5939595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.7,714.62,6.08
2025-04-08T12:55:05.4339528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,716.62,6.08
2025-04-08T12:55:07.2014378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,716.62,6.08
2025-04-08T12:55:10.9441038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-08T12:55:16.5948779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.15,715.07,6.08
2025-04-08T12:55:17.2223856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.15,715.07,6.08
2025-04-08T12:55:22.2753499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.95,715.87,6.08
2025-04-08T12:55:27.2230701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.95,715.87,6.08
2025-04-08T12:55:27.9358630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.12,715.04,6.08
2025-04-08T12:55:33.6163476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.9,715.82,6.08
2025-04-08T12:55:37.2236663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.9,715.82,6.08
2025-04-08T12:55:39.3058806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,715.89,6.08
2025-04-08T12:55:44.9765782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,715.8,6.08
2025-04-08T12:55:47.2349610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,715.8,6.08
2025-04-08T12:55:50.6267733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,715.85,6.08
2025-04-08T12:55:56.3071349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-08T12:55:57.2515686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-08T12:56:01.9535817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.6,716.52,6.08
2025-04-08T12:56:07.2523313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.6,716.52,6.08
2025-04-08T12:56:07.6540616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.31,715.23,6.08
2025-04-08T12:56:13.3145106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.45,715.37,6.08
2025-04-08T12:56:17.2523351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.45,715.37,6.08
2025-04-08T12:56:18.9946202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.49,715.41,6.08
2025-04-08T12:56:24.6451843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.68,715.6,6.08
2025-04-08T12:56:27.2529505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.68,715.6,6.08
2025-04-08T12:56:30.3257624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.03,715.95,6.08
2025-04-08T12:56:35.9961474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.23,716.15,6.08
2025-04-08T12:56:37.2537646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.23,716.15,6.08
2025-04-08T12:56:41.6870852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.29,715.21,6.08
2025-04-08T12:56:47.3473305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.59,715.51,6.08
2025-04-08T12:56:47.3473305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.59,715.51,6.08
2025-04-08T12:56:53.0272732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,714.79,6.08
2025-04-08T12:56:57.2751013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,714.79,6.08
2025-04-08T12:56:58.6782174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.53,715.45,6.08
2025-04-08T12:57:04.3781465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.96,714.88,6.08
2025-04-08T12:57:07.2757077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.96,714.88,6.08
2025-04-08T12:57:10.0287568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.29,714.21,6.08
2025-04-08T12:57:15.7190624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,715.8,6.08
2025-04-08T12:57:17.2864267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,715.8,6.08
2025-04-08T12:57:21.3693051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.09,714.01,6.08
2025-04-08T12:57:27.0700798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.37,715.29,6.08
2025-04-08T12:57:27.2872358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.37,715.29,6.08
2025-04-08T12:57:32.7104792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.97,714.89,6.08
2025-04-08T12:57:37.3079568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.97,714.89,6.08
2025-04-08T12:57:38.4038392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.36,714.28,6.08
2025-04-08T12:57:44.0711466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.85,715.77,6.08
2025-04-08T12:57:47.3091288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.85,715.77,6.08
2025-04-08T12:57:49.7411364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,714.61,6.08
2025-04-08T12:57:55.4217213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,715.85,6.08
2025-04-08T12:57:57.3096053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,715.85,6.08
2025-04-08T12:58:01.0822320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.77,715.69,6.08
2025-04-08T12:58:06.7526672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.21,715.13,6.08
2025-04-08T12:58:07.3302583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.21,715.13,6.08
2025-04-08T12:58:12.4330965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.33,716.25,6.08
2025-04-08T12:58:17.3406095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.33,716.25,6.08
2025-04-08T12:58:18.0932854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.51,716.43,6.08
2025-04-08T12:58:23.7735834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.68,716.6,6.08
2025-04-08T12:58:27.3420545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.68,716.6,6.08
2025-04-08T12:58:29.4442730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.01,717.93,6.08
2025-04-08T12:58:35.1242592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.58,715.5,6.08
2025-04-08T12:58:37.3420480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.58,715.5,6.08
2025-04-08T12:58:40.7845755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.01,717.93,6.08
2025-04-08T12:58:46.4651848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,716.99,6.08
2025-04-08T12:58:47.3632699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,716.99,6.08
2025-04-08T12:58:52.1363116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,716.81,6.08
2025-04-08T12:58:57.3736638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,716.81,6.08
2025-04-08T12:58:57.8198659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,718.3,6.08
2025-04-08T12:59:03.4862925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,717.18,6.08
2025-04-08T12:59:07.3741956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.26,717.18,6.08
2025-04-08T12:59:09.1566170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.75,718.67,6.08
2025-04-08T12:59:14.8173212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.5,719.42,6.08
2025-04-08T12:59:17.3754753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.5,719.42,6.08
2025-04-08T12:59:20.5181650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.75,718.67,6.08
2025-04-08T12:59:26.1579405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.19,723.11,6.08
2025-04-08T12:59:27.3757347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.19,723.11,6.08
2025-04-08T12:59:31.8481299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.18,721.1,6.08
2025-04-08T12:59:37.5187707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.99,720.91,6.08
2025-04-08T12:59:37.5187707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.99,720.91,6.08
2025-04-08T12:59:43.1891426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.23,723.15,6.08
2025-04-08T12:59:47.3772756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.23,723.15,6.08
2025-04-08T12:59:48.8699136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.36,721.28,6.08
2025-04-08T12:59:54.5404936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.97,723.89,6.08
2025-04-08T12:59:57.3777593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.97,723.89,6.08
2025-04-08T13:00:00.2004345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.29,722.21,6.08
2025-04-08T13:00:05.8810206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-08T13:00:07.3985320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-08T13:00:11.5409576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.07,727.99,6.08
2025-04-08T13:00:17.2278272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,727.97,6.08
2025-04-08T13:00:17.3852559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,727.97,6.08
2025-04-08T13:00:22.8684119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.7,727.62,6.08
2025-04-08T13:00:27.3959189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.7,727.62,6.08
2025-04-08T13:00:28.5686305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-08T13:00:34.2090737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.13,730.05,6.08
2025-04-08T13:00:37.4171572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.13,730.05,6.08
2025-04-08T13:00:39.8994251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.19,729.11,6.08
2025-04-08T13:00:45.5698472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,730.61,6.08
2025-04-08T13:00:47.4175264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,730.61,6.08
2025-04-08T13:00:51.2397620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.43,731.35,6.08
2025-04-08T13:00:56.9201420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.09,736.01,6.08
2025-04-08T13:00:57.4180830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.09,736.01,6.08
2025-04-08T13:01:02.5904621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.8,731.72,6.08
2025-04-08T13:01:07.4291310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.8,731.72,6.08
2025-04-08T13:01:08.2510866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.8,731.72,6.08
2025-04-08T13:01:13.9317164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.22,745.14,6.08
2025-04-08T13:01:17.4497822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.22,745.14,6.08
2025-04-08T13:01:19.5924117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,750.37,6.08
2025-04-08T13:01:25.2826092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,743.29,6.08
2025-04-08T13:01:27.4501430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,743.29,6.08
2025-04-08T13:01:30.9430455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.16,746.08,6.08
2025-04-08T13:01:36.6337350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,749.63,6.08
2025-04-08T13:01:37.4513081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,749.63,6.08
2025-04-08T13:01:42.2837294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.32,752.24,6.08
2025-04-08T13:01:47.4519512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.32,752.24,6.08
2025-04-08T13:01:47.9636619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.38,751.3,6.08
2025-04-08T13:01:53.6339677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,752.95,6.08
2025-04-08T13:01:57.4622858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,752.95,6.08
2025-04-08T13:01:59.3252814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.93,754.85,6.08
2025-04-08T13:02:04.9751896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,756.15,6.08
2025-04-08T13:02:07.4629902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,756.15,6.08
2025-04-08T13:02:10.6560200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,756.15,6.08
2025-04-08T13:02:16.3159869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.5,756.42,6.08
2025-04-08T13:02:17.4640547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.5,756.42,6.08
2025-04-08T13:02:22.0169337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.25,757.17,6.08
2025-04-08T13:02:27.6565140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.56,756.48,6.08
2025-04-08T13:02:27.6565140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.56,756.48,6.08
2025-04-08T13:02:33.3472639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,758.24,6.08
2025-04-08T13:02:37.4751831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,758.24,6.08
2025-04-08T13:02:39.0176764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.03,757.95,6.08
2025-04-08T13:02:44.6979173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.22,759.14,6.08
2025-04-08T13:02:47.4858940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.22,759.14,6.08
2025-04-08T13:02:50.3587172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,758.69,6.08
2025-04-08T13:02:56.0487170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,759.39,6.08
2025-04-08T13:02:57.4866116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,759.39,6.08
2025-04-08T13:03:01.7093369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.62,758.54,6.08
2025-04-08T13:03:07.3896151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,760.19,6.08
2025-04-08T13:03:07.4873252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,760.19,6.08
2025-04-08T13:03:13.0400020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,759.03,6.08
2025-04-08T13:03:17.5082642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,759.03,6.08
2025-04-08T13:03:18.7300420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.13,761.05,6.08
2025-04-08T13:03:24.3810489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.44,760.36,6.08
2025-04-08T13:03:27.5187912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.44,760.36,6.08
2025-04-08T13:03:30.0709935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.31,761.23,6.08
2025-04-08T13:03:35.7317096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.2,761.12,6.08
2025-04-08T13:03:37.5393968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.2,761.12,6.08
2025-04-08T13:03:41.4124659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.87,760.79,6.08
2025-04-08T13:03:47.0827630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.81,761.73,6.08
2025-04-08T13:03:47.5403694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.81,761.73,6.08
2025-04-08T13:03:52.7632517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.81,761.73,6.08
2025-04-08T13:03:57.5511028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.81,761.73,6.08
2025-04-08T13:03:58.4332028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.18,763.1,6.08
2025-04-08T13:04:04.1032966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.02,763.94,6.08
2025-04-08T13:04:07.5516994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.02,763.94,6.08
2025-04-08T13:04:09.7739693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,763.35,6.08
2025-04-08T13:04:15.4640750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.65,764.57,6.08
2025-04-08T13:04:17.5719998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.65,764.57,6.08
2025-04-08T13:04:21.1243417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.3,765.22,6.08
2025-04-08T13:04:26.7953176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,765.14,6.08
2025-04-08T13:04:27.5732462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,765.14,6.08
2025-04-08T13:04:32.4574301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.81,765.73,6.08
2025-04-08T13:04:37.5794463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.81,765.73,6.08
2025-04-08T13:04:38.1321033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.02,765.94,6.08
2025-04-08T13:04:43.7826201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,765.8,6.08
2025-04-08T13:04:47.5900528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,765.8,6.08
2025-04-08T13:04:49.4631831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,766.75,6.08
2025-04-08T13:04:55.1531028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,767.43,6.08
2025-04-08T13:04:57.6106502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,767.43,6.08
2025-04-08T13:05:00.8131568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.14,767.06,6.08
2025-04-08T13:05:06.4736735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,770.14,6.08
2025-04-08T13:05:07.6217701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,770.14,6.08
2025-04-08T13:05:12.1543513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.45,769.37,6.08
2025-04-08T13:05:17.8149800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,769.58,6.08
2025-04-08T13:05:17.8149800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.66,769.58,6.08
2025-04-08T13:05:23.5055365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.57,769.49,6.08
2025-04-08T13:05:27.6431746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.57,769.49,6.08
2025-04-08T13:05:29.1752257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.08,770,6.08
2025-04-08T13:05:34.8559433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.61,771.53,6.08
2025-04-08T13:05:37.6538926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.61,771.53,6.08
2025-04-08T13:05:40.5059935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,771.65,6.08
2025-04-08T13:05:46.1869327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.61,772.53,6.08
2025-04-08T13:05:47.6548320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.61,772.53,6.08
2025-04-08T13:05:51.8566055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,771.76,6.08
2025-04-08T13:05:57.5477022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,773.69,6.08
2025-04-08T13:05:57.6752516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,773.69,6.08
2025-04-08T13:06:03.1975181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.03,772.95,6.08
2025-04-08T13:06:07.6760571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.03,772.95,6.08
2025-04-08T13:06:08.8787451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,773.9,6.08
2025-04-08T13:06:14.5389046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.38,774.3,6.08
2025-04-08T13:06:17.6769929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.38,774.3,6.08
2025-04-08T13:06:20.2291757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.05,773.97,6.08
2025-04-08T13:06:25.8898932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.86,775.78,6.08
2025-04-08T13:06:27.6773213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.86,775.78,6.08
2025-04-08T13:06:31.5698805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.74,776.66,6.08
2025-04-08T13:06:37.2405102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.14,775.06,6.08
2025-04-08T13:06:37.6777373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.14,775.06,6.08
2025-04-08T13:06:42.9106175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.95,777.87,6.08
2025-04-08T13:06:47.6886096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.95,777.87,6.08
2025-04-08T13:06:48.5905913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.92,776.84,6.08
2025-04-08T13:06:54.2618888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.67,777.59,6.08
2025-04-08T13:06:57.6891329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.67,777.59,6.08
2025-04-08T13:06:59.9223426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,779.51,6.08
2025-04-08T13:07:05.6026315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-08T13:07:07.6996073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.3,777.22,6.08
2025-04-08T13:07:11.2630738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,780.06,6.08
2025-04-08T13:07:16.9434838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,778.43,6.08
2025-04-08T13:07:17.7111453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,778.43,6.08
2025-04-08T13:07:22.6234486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.4,780.32,6.08
2025-04-08T13:07:27.7111623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.4,780.32,6.08
2025-04-08T13:07:28.3034896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.34,779.26,6.08
2025-04-08T13:07:33.9644980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.68,780.6,6.08
2025-04-08T13:07:37.7119548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.68,780.6,6.08
2025-04-08T13:07:39.6469609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.68,780.6,6.08
2025-04-08T13:07:45.3049712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.03,780.95,6.08
2025-04-08T13:07:47.7325852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.03,780.95,6.08
2025-04-08T13:07:50.9854391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.49,782.41,6.08
2025-04-08T13:07:56.6456857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,781.86,6.08
2025-04-08T13:07:57.7340818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,781.86,6.08
2025-04-08T13:08:02.3367425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.85,782.77,6.08
2025-04-08T13:08:08.0071122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.86,782.78,6.08
2025-04-08T13:08:08.0071122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.86,782.78,6.08
2025-04-08T13:08:13.6675868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.35,783.27,6.08
2025-04-08T13:08:17.7447216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.35,783.27,6.08
2025-04-08T13:08:19.3470967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.99,782.91,6.08
2025-04-08T13:08:25.0183650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.66,784.58,6.08
2025-04-08T13:08:27.7657174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.66,784.58,6.08
2025-04-08T13:08:30.6778369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.44,784.36,6.08
2025-04-08T13:08:36.3682258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.09,785.01,6.08
2025-04-08T13:08:37.7659884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.09,785.01,6.08
2025-04-08T13:08:42.0288341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,785.8,6.08
2025-04-08T13:08:47.7091297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.1,785.02,6.08
2025-04-08T13:08:47.7669412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.1,785.02,6.08
2025-04-08T13:08:53.3560111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.42,787.34,6.08
2025-04-08T13:08:57.7535201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.42,787.34,6.08
2025-04-08T13:08:59.0358944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.31,785.23,6.08
2025-04-08T13:09:04.7062093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,786.78,6.08
2025-04-08T13:09:07.7641067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,786.78,6.08
2025-04-08T13:09:10.3769816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,786.26,6.08
2025-04-08T13:09:16.0474835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.1,787.02,6.08
2025-04-08T13:09:17.7655032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.1,787.02,6.08
2025-04-08T13:09:21.7273304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,788.34,6.08
2025-04-08T13:09:27.3977138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.01,787.93,6.08
2025-04-08T13:09:27.7661679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.01,787.93,6.08
2025-04-08T13:09:33.0781062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.56,788.48,6.08
2025-04-08T13:09:37.7863580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.56,788.48,6.08
2025-04-08T13:09:38.7490553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,789.59,6.08
2025-04-08T13:09:44.4289157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.41,789.33,6.08
2025-04-08T13:09:47.7873924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.41,789.33,6.08
2025-04-08T13:09:50.0799283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.01,790.93,6.08
2025-04-08T13:09:55.7596561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2025-04-08T13:09:57.7979367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2025-04-08T13:10:01.4303913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,790.6,6.08
2025-04-08T13:10:07.1010862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.63,791.55,6.08
2025-04-08T13:10:07.7989305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.63,791.55,6.08
2025-04-08T13:10:12.7616746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,791.77,6.08
2025-04-08T13:10:17.8195158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,791.77,6.08
2025-04-08T13:10:18.4520309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,791.19,6.08
2025-04-08T13:10:24.1219209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,793,6.08
2025-04-08T13:10:27.8232850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,793,6.08
2025-04-08T13:10:29.7930006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.09,793.01,6.08
2025-04-08T13:10:35.4527988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,793.7,6.08
2025-04-08T13:10:37.8308827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,793.7,6.08
2025-04-08T13:10:41.1437682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.09,794.01,6.08
2025-04-08T13:10:46.8040340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.1,795.02,6.08
2025-04-08T13:10:47.8416231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.1,795.02,6.08
2025-04-08T13:10:52.4843890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.86,794.78,6.08
2025-04-08T13:10:58.1546411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.64,795.56,6.08
2025-04-08T13:10:58.1546411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.64,795.56,6.08
2025-04-08T13:11:03.8251373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,795.53,6.08
2025-04-08T13:11:07.8528057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,795.53,6.08
2025-04-08T13:11:09.4956048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.65,797.57,6.08
2025-04-08T13:11:15.1857764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.3,796.22,6.08
2025-04-08T13:11:17.8533088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.3,796.22,6.08
2025-04-08T13:11:20.8457109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,797.73,6.08
2025-04-08T13:11:26.5166385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.15,797.07,6.08
2025-04-08T13:11:27.8738308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.15,797.07,6.08
2025-04-08T13:11:32.1870167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.81,798.73,6.08
2025-04-08T13:11:37.8775552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,798.68,6.08
2025-04-08T13:11:37.8846242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,798.68,6.08
2025-04-08T13:11:43.5273564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,799.16,6.08
2025-04-08T13:11:47.9059086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,799.16,6.08
2025-04-08T13:11:49.2077365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,799.3,6.08
2025-04-08T13:11:54.8680550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.86,799.78,6.08
2025-04-08T13:11:57.9061745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.86,799.78,6.08
2025-04-08T13:12:00.5592624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.91,800.83,6.08
2025-04-08T13:12:06.2197218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,802.22,6.08
2025-04-08T13:12:07.9168239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,802.22,6.08
2025-04-08T13:12:11.9094079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,802.83,6.08
2025-04-08T13:12:17.5600879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.78,803.7,6.08
2025-04-08T13:12:17.9375308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.78,803.7,6.08
2025-04-08T13:12:23.2432913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.15,804.07,6.08
2025-04-08T13:12:27.9580048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.15,804.07,6.08
2025-04-08T13:12:28.9212617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,804.45,6.08
2025-04-08T13:12:34.5814196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.75,805.67,6.08
2025-04-08T13:12:37.9692703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.75,805.67,6.08
2025-04-08T13:12:40.2417406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,804.79,6.08
2025-04-08T13:12:45.9323079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.67,806.59,6.08
2025-04-08T13:12:47.9895438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.67,806.59,6.08
2025-04-08T13:12:51.6024083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,806.81,6.08
2025-04-08T13:12:57.2924356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.2,807.12,6.08
2025-04-08T13:12:57.9905435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.2,807.12,6.08
2025-04-08T13:13:02.9336898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.88,808.8,6.08
2025-04-08T13:13:07.9867277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.88,808.8,6.08
2025-04-08T13:13:08.6099059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.39,808.31,6.08
2025-04-08T13:13:14.2801910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.36,809.28,6.08
2025-04-08T13:13:17.9879770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.36,809.28,6.08
2025-04-08T13:13:19.9604266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,808.94,6.08
2025-04-08T13:13:25.6105824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.6,810.52,6.08
2025-04-08T13:13:27.9889112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.6,810.52,6.08
2025-04-08T13:13:31.2915314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.59,810.51,6.08
2025-04-08T13:13:36.9713956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,811.19,6.08
2025-04-08T13:13:37.9896958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.27,811.19,6.08
2025-04-08T13:13:42.6415019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.81,812.73,6.08
2025-04-08T13:13:48.3022323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.18,812.1,6.08
2025-04-08T13:13:48.3022323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.18,812.1,6.08
2025-04-08T13:13:53.9829328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,813.31,6.08
2025-04-08T13:13:58.0103038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,813.31,6.08
2025-04-08T13:13:59.6530815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.6,814.52,6.08
2025-04-08T13:14:05.3238234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.58,813.5,6.08
2025-04-08T13:14:08.0216257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.58,813.5,6.08
2025-04-08T13:14:10.9936250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,815.07,6.08
2025-04-08T13:14:16.6740715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,814.77,6.08
2025-04-08T13:14:18.0417828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,814.77,6.08
2025-04-08T13:14:22.3352257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,815.64,6.08
2025-04-08T13:14:28.0266445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.93,816.85,6.08
2025-04-08T13:14:28.0425092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.93,816.85,6.08
2025-04-08T13:14:33.6758673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.72,817.64,6.08
2025-04-08T13:14:38.0537734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.72,817.64,6.08
2025-04-08T13:14:39.3662380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.33,818.25,6.08
2025-04-08T13:14:45.0464208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.81,818.73,6.08
2025-04-08T13:14:48.0543980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.81,818.73,6.08
2025-04-08T13:14:50.7064567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.01,818.93,6.08
2025-04-08T13:14:56.3667847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,819.52,6.08
2025-04-08T13:14:58.0545537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,819.52,6.08
2025-04-08T13:15:02.0577802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,820.52,6.08
2025-04-08T13:15:07.7076824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.3,820.22,6.08
2025-04-08T13:15:08.0652060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.3,820.22,6.08
2025-04-08T13:15:13.4079466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.61,821.53,6.08
2025-04-08T13:15:18.0763659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.61,821.53,6.08
2025-04-08T13:15:19.0687977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,821.87,6.08
2025-04-08T13:15:24.7395001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,821.98,6.08
2025-04-08T13:15:28.0867492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,821.98,6.08
2025-04-08T13:15:30.3999739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.63,823.55,6.08
2025-04-08T13:15:36.0798479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,823.07,6.08
2025-04-08T13:15:38.1076376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,823.07,6.08
2025-04-08T13:15:41.7606780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,824.28,6.08
2025-04-08T13:15:47.4414351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,824.01,6.08
2025-04-08T13:15:48.1080732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,824.01,6.08
2025-04-08T13:15:53.1112552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.34,826.26,6.08
2025-04-08T13:15:58.1095099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.34,826.26,6.08
2025-04-08T13:15:58.7711738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,823.88,6.08
2025-04-08T13:16:04.4319253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-08T13:16:08.1102877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-08T13:16:10.1164854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.22,827.14,6.08
2025-04-08T13:16:15.7928175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.35,826.27,6.08
2025-04-08T13:16:18.1108553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.35,826.27,6.08
2025-04-08T13:16:21.4734948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.05,828.97,6.08
2025-04-08T13:16:27.1237114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,826.86,6.08
2025-04-08T13:16:28.1212709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,826.86,6.08
2025-04-08T13:16:32.8039970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.11,829.03,6.08
2025-04-08T13:16:38.4747296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.76,828.68,6.08
2025-04-08T13:16:38.4747296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.76,828.68,6.08
2025-04-08T13:16:44.1549977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.88,828.8,6.08
2025-04-08T13:16:48.1328958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.88,828.8,6.08
2025-04-08T13:16:49.8251762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.73,829.65,6.08
2025-04-08T13:16:55.5160372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.51,829.43,6.08
2025-04-08T13:16:58.1332674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.51,829.43,6.08
2025-04-08T13:17:01.1754530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,829.98,6.08
2025-04-08T13:17:06.8567144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837,830.92,6.08
2025-04-08T13:17:08.1445066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837,830.92,6.08
2025-04-08T13:17:12.5064532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.82,830.74,6.08
2025-04-08T13:17:18.2070678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.45,830.37,6.08
2025-04-08T13:17:18.2070678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.45,830.37,6.08
2025-04-08T13:17:23.8423682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,832.02,6.08
2025-04-08T13:17:28.1515473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,832.02,6.08
2025-04-08T13:17:29.5239639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,830.54,6.08
2025-04-08T13:17:35.1843612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.17,832.09,6.08
2025-04-08T13:17:38.1521695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.17,832.09,6.08
2025-04-08T13:17:40.8646117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.75,832.67,6.08
2025-04-08T13:17:46.5347528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.63,831.55,6.08
2025-04-08T13:17:48.1528916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.63,831.55,6.08
2025-04-08T13:17:52.2157258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.78,834.7,6.08
2025-04-08T13:17:57.8857920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.62,831.54,6.08
2025-04-08T13:17:58.1636994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.62,831.54,6.08
2025-04-08T13:18:03.5560934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.07,834.99,6.08
2025-04-08T13:18:08.1840807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.07,834.99,6.08
2025-04-08T13:18:09.2164902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.41,833.33,6.08
2025-04-08T13:18:14.9166790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.83,834.75,6.08
2025-04-08T13:18:18.1947292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.83,834.75,6.08
2025-04-08T13:18:20.5577056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.54,834.46,6.08
2025-04-08T13:18:26.2377284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,834.69,6.08
2025-04-08T13:18:28.2153082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,834.69,6.08
2025-04-08T13:18:31.8983996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.45,835.37,6.08
2025-04-08T13:18:37.5889459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.41,835.33,6.08
2025-04-08T13:18:38.2362383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.41,835.33,6.08
2025-04-08T13:18:43.2589464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,837.16,6.08
2025-04-08T13:18:48.2368569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,837.16,6.08
2025-04-08T13:18:48.9293270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.72,834.64,6.08
2025-04-08T13:18:54.6193220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,838.03,6.08
2025-04-08T13:18:58.2380838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,838.03,6.08
2025-04-08T13:19:00.2801053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.21,836.13,6.08
2025-04-08T13:19:05.9407013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,838.06,6.08
2025-04-08T13:19:08.2379043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,838.06,6.08
2025-04-08T13:19:11.6310872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,837.87,6.08
2025-04-08T13:19:17.2816744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.19,838.11,6.08
2025-04-08T13:19:18.2495665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.19,838.11,6.08
2025-04-08T13:19:22.9617561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,837.9,6.08
2025-04-08T13:19:28.2502234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,837.9,6.08
2025-04-08T13:19:28.6225108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,839.15,6.08
2025-04-08T13:19:34.3129517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.07,838.99,6.08
2025-04-08T13:19:38.2509626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.07,838.99,6.08
2025-04-08T13:19:39.9826937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,839.49,6.08
2025-04-08T13:19:45.6735797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.9,839.82,6.08
2025-04-08T13:19:48.2711008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.9,839.82,6.08
2025-04-08T13:19:51.3135251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.14,840.06,6.08
2025-04-08T13:19:57.0043398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.37,839.29,6.08
2025-04-08T13:19:58.2719237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.37,839.29,6.08
2025-04-08T13:20:02.6644547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.07,840.99,6.08
2025-04-08T13:20:08.3453302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.86,839.78,6.08
2025-04-08T13:20:08.3453302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.86,839.78,6.08
2025-04-08T13:20:14.0057838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.21,841.13,6.08
2025-04-08T13:20:18.2733545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.21,841.13,6.08
2025-04-08T13:20:19.6853913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.04,840.96,6.08
2025-04-08T13:20:25.3762184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,841.74,6.08
2025-04-08T13:20:28.2735303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,841.74,6.08
2025-04-08T13:20:31.0368194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.57,840.49,6.08
2025-04-08T13:20:36.6971422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.6,842.52,6.08
2025-04-08T13:20:38.2744431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.6,842.52,6.08
2025-04-08T13:20:42.3776345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.96,840.88,6.08
2025-04-08T13:20:48.0380433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.84,842.76,6.08
2025-04-08T13:20:48.2750732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.84,842.76,6.08
2025-04-08T13:20:53.7279814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.64,842.56,6.08
2025-04-08T13:20:58.2862827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.64,842.56,6.08
2025-04-08T13:20:59.3886634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,841.69,6.08
2025-04-08T13:21:05.0693529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.04,844.96,6.08
2025-04-08T13:21:08.2872606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.04,844.96,6.08
2025-04-08T13:21:10.7295872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.58,842.5,6.08
2025-04-08T13:21:16.4101477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.85,843.77,6.08
2025-04-08T13:21:18.2873773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.85,843.77,6.08
2025-04-08T13:21:22.0901428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.03,843.95,6.08
2025-04-08T13:21:27.7702963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.49,843.41,6.08
2025-04-08T13:21:28.3080388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.49,843.41,6.08
2025-04-08T13:21:33.4306754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,844.01,6.08
2025-04-08T13:21:38.3086390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,844.01,6.08
2025-04-08T13:21:39.1012715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.61,844.53,6.08
2025-04-08T13:21:44.7578429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,844.75,6.08
2025-04-08T13:21:48.2953277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,844.75,6.08
2025-04-08T13:21:50.4377927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.59,844.51,6.08
2025-04-08T13:21:56.1081566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,844.64,6.08
2025-04-08T13:21:58.2967101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,844.64,6.08
2025-04-08T13:22:01.7791548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.47,845.39,6.08
2025-04-08T13:22:07.4489092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.38,845.3,6.08
2025-04-08T13:22:08.3096179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.38,845.3,6.08
2025-04-08T13:22:13.1397467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.91,845.83,6.08
2025-04-08T13:22:18.3280332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.91,845.83,6.08
2025-04-08T13:22:18.7899454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.42,846.34,6.08
2025-04-08T13:22:24.4608469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.81,845.73,6.08
2025-04-08T13:22:28.3487580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.81,845.73,6.08
2025-04-08T13:22:30.1312022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,846.63,6.08
2025-04-08T13:22:35.8108677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2025-04-08T13:22:38.3588557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2025-04-08T13:22:41.4911492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2025-04-08T13:22:47.1620195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.95,847.87,6.08
2025-04-08T13:22:48.3698525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.95,847.87,6.08
2025-04-08T13:22:52.8228454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.45,846.37,6.08
2025-04-08T13:22:58.5128236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T13:22:58.5128236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T13:23:04.1633470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.38,848.3,6.08
2025-04-08T13:23:08.3814377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.38,848.3,6.08
2025-04-08T13:23:09.8440299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.5,848.42,6.08
2025-04-08T13:23:15.5035621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.15,849.07,6.08
2025-04-08T13:23:18.3918334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.15,849.07,6.08
2025-04-08T13:23:21.1942489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.56,848.48,6.08
2025-04-08T13:23:26.8546292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.15,848.07,6.08
2025-04-08T13:23:28.4130082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.15,848.07,6.08
2025-04-08T13:23:32.5554148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.49,850.41,6.08
2025-04-08T13:23:38.2058911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.83,848.75,6.08
2025-04-08T13:23:38.4131296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.83,848.75,6.08
2025-04-08T13:23:43.8761846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.15,851.07,6.08
2025-04-08T13:23:48.4139237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.15,851.07,6.08
2025-04-08T13:23:49.5462342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.03,849.95,6.08
2025-04-08T13:23:55.2264988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.66,851.58,6.08
2025-04-08T13:23:58.4249037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.66,851.58,6.08
2025-04-08T13:24:00.8802127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.17,851.09,6.08
2025-04-08T13:24:06.5876353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,850.5,6.08
2025-04-08T13:24:08.4256736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,850.5,6.08
2025-04-08T13:24:12.2380320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.88,850.8,6.08
2025-04-08T13:24:17.9085588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.4,851.32,6.08
2025-04-08T13:24:18.4259526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.4,851.32,6.08
2025-04-08T13:24:23.5887899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.77,851.69,6.08
2025-04-08T13:24:28.4271831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.77,851.69,6.08
2025-04-08T13:24:29.2588946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.37,852.29,6.08
2025-04-08T13:24:34.9200045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2025-04-08T13:24:38.4478104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2025-04-08T13:24:40.5995590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,852.97,6.08
2025-04-08T13:24:46.2802724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.78,852.7,6.08
2025-04-08T13:24:48.4479737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.78,852.7,6.08
2025-04-08T13:24:51.9508459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,853.94,6.08
2025-04-08T13:24:57.6209345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,853.23,6.08
2025-04-08T13:24:58.4494184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,853.23,6.08
2025-04-08T13:25:03.3115618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.32,853.24,6.08
2025-04-08T13:25:08.4492768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.32,853.24,6.08
2025-04-08T13:25:08.9519905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.09,855.01,6.08
2025-04-08T13:25:14.6426418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,853.04,6.08
2025-04-08T13:25:18.4598624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,853.04,6.08
2025-04-08T13:25:20.3127130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.25,855.17,6.08
2025-04-08T13:25:25.9829191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,854.33,6.08
2025-04-08T13:25:28.4811472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,854.33,6.08
2025-04-08T13:25:31.6638423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.34,854.26,6.08
2025-04-08T13:25:37.3243967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.22,855.14,6.08
2025-04-08T13:25:38.5016620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.22,855.14,6.08
2025-04-08T13:25:42.9845833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.7,855.62,6.08
2025-04-08T13:25:48.6744762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.62,855.54,6.08
2025-04-08T13:25:48.6744762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.62,855.54,6.08
2025-04-08T13:25:54.3352956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.74,856.66,6.08
2025-04-08T13:25:58.4967660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.74,856.66,6.08
2025-04-08T13:26:00.0117366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.95,855.87,6.08
2025-04-08T13:26:05.6716822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.34,856.26,6.08
2025-04-08T13:26:08.4893324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.34,856.26,6.08
2025-04-08T13:26:11.3418520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,857.55,6.08
2025-04-08T13:26:17.0243091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.67,856.59,6.08
2025-04-08T13:26:18.5006935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.67,856.59,6.08
2025-04-08T13:26:22.7026499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.84,856.76,6.08
2025-04-08T13:26:28.3631338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.5,857.42,6.08
2025-04-08T13:26:28.5016671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.5,857.42,6.08
2025-04-08T13:26:34.0543302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,857.19,6.08
2025-04-08T13:26:38.5219512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,857.19,6.08
2025-04-08T13:26:39.7047164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.18,858.1,6.08
2025-04-08T13:26:45.3750318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,858.25,6.08
2025-04-08T13:26:48.5230366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.33,858.25,6.08
2025-04-08T13:26:51.0448959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.79,858.71,6.08
2025-04-08T13:26:56.7453226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.28,860.2,6.08
2025-04-08T13:26:58.5329159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.28,860.2,6.08
2025-04-08T13:27:02.3858764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,858.9,6.08
2025-04-08T13:27:08.0864315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,860.02,6.08
2025-04-08T13:27:08.5336081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,860.02,6.08
2025-04-08T13:27:13.7269714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.71,858.63,6.08
2025-04-08T13:27:18.5346984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.71,858.63,6.08
2025-04-08T13:27:19.4173563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.01,859.93,6.08
2025-04-08T13:27:25.0770788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,860.02,6.08
2025-04-08T13:27:28.5350463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,860.02,6.08
2025-04-08T13:27:30.7582967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.28,860.2,6.08
2025-04-08T13:27:36.4184469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,861.27,6.08
2025-04-08T13:27:38.5564668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,861.27,6.08
2025-04-08T13:27:42.1007455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,859.09,6.08
2025-04-08T13:27:47.7589412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.4,861.32,6.08
2025-04-08T13:27:48.5565627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.4,861.32,6.08
2025-04-08T13:27:53.4497362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,860.95,6.08
2025-04-08T13:27:58.5575790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,860.95,6.08
2025-04-08T13:27:59.1200452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,861.59,6.08
2025-04-08T13:28:04.7906664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,862.26,6.08
2025-04-08T13:28:08.5683342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,862.26,6.08
2025-04-08T13:28:10.4610449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,862.82,6.08
2025-04-08T13:28:16.1610629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,861.97,6.08
2025-04-08T13:28:18.5791887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,861.97,6.08
2025-04-08T13:28:21.8110367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.61,863.53,6.08
2025-04-08T13:28:27.4813934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,863.31,6.08
2025-04-08T13:28:28.5896941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.39,863.31,6.08
2025-04-08T13:28:33.1520414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,864.11,6.08
2025-04-08T13:28:38.8429420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,863.3,6.08
2025-04-08T13:28:38.8429420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,863.3,6.08
2025-04-08T13:28:44.5028860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,863.55,6.08
2025-04-08T13:28:48.6110927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,863.55,6.08
2025-04-08T13:28:50.1831907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,863,6.08
2025-04-08T13:28:55.8342673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,864.77,6.08
2025-04-08T13:28:58.6016734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,864.77,6.08
2025-04-08T13:29:01.5142394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.32,864.24,6.08
2025-04-08T13:29:07.1847286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,865.24,6.08
2025-04-08T13:29:08.6128389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,865.24,6.08
2025-04-08T13:29:12.8553398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.64,865.56,6.08
2025-04-08T13:29:18.5252642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,865.24,6.08
2025-04-08T13:29:18.6226858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,865.24,6.08
2025-04-08T13:29:24.2179851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.44,866.36,6.08
2025-04-08T13:29:28.6238069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.44,866.36,6.08
2025-04-08T13:29:29.8664274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.23,866.15,6.08
2025-04-08T13:29:35.5468624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.25,866.17,6.08
2025-04-08T13:29:38.6443939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.25,866.17,6.08
2025-04-08T13:29:41.2070112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.63,866.55,6.08
2025-04-08T13:29:46.8974571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.44,866.36,6.08
2025-04-08T13:29:48.6549834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.44,866.36,6.08
2025-04-08T13:29:52.5578863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.26,867.18,6.08
2025-04-08T13:29:58.2383570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,866.74,6.08
2025-04-08T13:29:58.6755336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,866.74,6.08
2025-04-08T13:30:03.8987747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.61,867.53,6.08
2025-04-08T13:30:08.6766947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.61,867.53,6.08
2025-04-08T13:30:09.5986136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875,868.92,6.08
2025-04-08T13:30:15.2467758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.93,867.85,6.08
2025-04-08T13:30:18.6633026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.93,867.85,6.08
2025-04-08T13:30:20.9155402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,869.72,6.08
2025-04-08T13:30:26.5756940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.92,867.84,6.08
2025-04-08T13:30:28.6639625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.92,867.84,6.08
2025-04-08T13:30:32.2665298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.57,869.49,6.08
2025-04-08T13:30:37.9167927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.2,869.12,6.08
2025-04-08T13:30:38.6643290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.2,869.12,6.08
2025-04-08T13:30:43.6068583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.95,869.87,6.08
2025-04-08T13:30:48.6749949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.95,869.87,6.08
2025-04-08T13:30:49.2872435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,868.8,6.08
2025-04-08T13:30:54.9480593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.29,871.21,6.08
2025-04-08T13:30:58.6756689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.29,871.21,6.08
2025-04-08T13:31:00.6182487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.8,868.72,6.08
2025-04-08T13:31:06.2888617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.52,870.44,6.08
2025-04-08T13:31:08.6969928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.52,870.44,6.08
2025-04-08T13:31:11.9510878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.78,870.7,6.08
2025-04-08T13:31:17.6400439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,870.46,6.08
2025-04-08T13:31:18.6975401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,870.46,6.08
2025-04-08T13:31:23.3003970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.38,871.3,6.08
2025-04-08T13:31:28.9808232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.12,871.04,6.08
2025-04-08T13:31:28.9808232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.12,871.04,6.08
2025-04-08T13:31:34.6413188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.79,871.71,6.08
2025-04-08T13:31:38.6985666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.79,871.71,6.08
2025-04-08T13:31:40.3311500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,872.33,6.08
2025-04-08T13:31:46.0018840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.97,872.89,6.08
2025-04-08T13:31:48.6995530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.97,872.89,6.08
2025-04-08T13:31:51.6726320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.15,873.07,6.08
2025-04-08T13:31:57.3424480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.33,872.25,6.08
2025-04-08T13:31:58.7006683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.33,872.25,6.08
2025-04-08T13:32:03.0131970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.07,873.99,6.08
2025-04-08T13:32:08.6929767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.43,872.35,6.08
2025-04-08T13:32:08.7109998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.43,872.35,6.08
2025-04-08T13:32:14.3641675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.9,873.82,6.08
2025-04-08T13:32:18.7317541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.9,873.82,6.08
2025-04-08T13:32:20.0243576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,873.85,6.08
2025-04-08T13:32:25.7045525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,874,6.08
2025-04-08T13:32:28.7325156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,874,6.08
2025-04-08T13:32:31.3852723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.76,875.68,6.08
2025-04-08T13:32:37.0658257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.78,874.7,6.08
2025-04-08T13:32:38.7427667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.78,874.7,6.08
2025-04-08T13:32:42.7159095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.02,874.94,6.08
2025-04-08T13:32:48.3958338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.39,875.31,6.08
2025-04-08T13:32:48.7534078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.39,875.31,6.08
2025-04-08T13:32:54.0560585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.17,875.09,6.08
2025-04-08T13:32:58.7645125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.17,875.09,6.08
2025-04-08T13:32:59.7567815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.38,875.3,6.08
2025-04-08T13:33:05.3976059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,876.43,6.08
2025-04-08T13:33:08.7650895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,876.43,6.08
2025-04-08T13:33:11.0978954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.93,875.85,6.08
2025-04-08T13:33:16.7476748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.14,876.06,6.08
2025-04-08T13:33:18.7663161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.14,876.06,6.08
2025-04-08T13:33:22.4385041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.84,876.76,6.08
2025-04-08T13:33:28.0893935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.79,876.71,6.08
2025-04-08T13:33:28.7861759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.79,876.71,6.08
2025-04-08T13:33:33.7892810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.08,878,6.08
2025-04-08T13:33:38.7971751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.08,878,6.08
2025-04-08T13:33:39.4393018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.19,878.11,6.08
2025-04-08T13:33:45.1199153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.07,876.99,6.08
2025-04-08T13:33:48.8180832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.07,876.99,6.08
2025-04-08T13:33:50.7809115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.1,878.02,6.08
2025-04-08T13:33:56.4605252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.89,878.81,6.08
2025-04-08T13:33:58.8283373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.89,878.81,6.08
2025-04-08T13:34:02.1309634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,878.14,6.08
2025-04-08T13:34:07.8119297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.57,879.49,6.08
2025-04-08T13:34:08.8495363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.57,879.49,6.08
2025-04-08T13:34:13.4823494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.57,878.49,6.08
2025-04-08T13:34:19.1621623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.43,879.35,6.08
2025-04-08T13:34:19.1621623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.43,879.35,6.08
2025-04-08T13:34:24.8129216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.58,879.5,6.08
2025-04-08T13:34:28.8811214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.58,879.5,6.08
2025-04-08T13:34:30.4928471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.54,880.46,6.08
2025-04-08T13:34:36.1490821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.95,879.87,6.08
2025-04-08T13:34:38.8673522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.95,879.87,6.08
2025-04-08T13:34:41.8301296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.52,881.44,6.08
2025-04-08T13:34:47.5000158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.48,879.4,6.08
2025-04-08T13:34:48.8878928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.48,879.4,6.08
2025-04-08T13:34:53.1703749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.78,881.7,6.08
2025-04-08T13:34:58.8307674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.36,881.28,6.08
2025-04-08T13:34:58.8885958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.36,881.28,6.08
2025-04-08T13:35:04.5210789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.43,881.35,6.08
2025-04-08T13:35:08.8994584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.43,881.35,6.08
2025-04-08T13:35:10.1917489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.17,881.09,6.08
2025-04-08T13:35:15.8722380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.93,881.85,6.08
2025-04-08T13:35:18.9002617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.93,881.85,6.08
2025-04-08T13:35:21.5227429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.57,882.49,6.08
2025-04-08T13:35:27.2028007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.17,882.09,6.08
2025-04-08T13:35:28.9005871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.17,882.09,6.08
2025-04-08T13:35:32.8734535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.13,884.05,6.08
2025-04-08T13:35:38.5537011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.82,882.74,6.08
2025-04-08T13:35:38.9212154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.82,882.74,6.08
2025-04-08T13:35:44.2247883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,883.7,6.08
2025-04-08T13:35:48.9324408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,883.7,6.08
2025-04-08T13:35:49.8950086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.34,884.26,6.08
2025-04-08T13:35:55.5552420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.87,882.79,6.08
2025-04-08T13:35:58.9328737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.87,882.79,6.08
2025-04-08T13:36:01.2553064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.43,884.35,6.08
2025-04-08T13:36:06.9055672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,883.63,6.08
2025-04-08T13:36:08.9341828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,883.63,6.08
2025-04-08T13:36:12.5862343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.27,885.19,6.08
2025-04-08T13:36:18.2462946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.97,884.89,6.08
2025-04-08T13:36:18.9543065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.97,884.89,6.08
2025-04-08T13:36:23.9372620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.64,884.56,6.08
2025-04-08T13:36:28.9548714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.64,884.56,6.08
2025-04-08T13:36:29.5973762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.04,883.96,6.08
2025-04-08T13:36:35.2779781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.43,884.35,6.08
2025-04-08T13:36:38.9656128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.43,884.35,6.08
2025-04-08T13:36:40.9486640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.99,885.91,6.08
2025-04-08T13:36:46.6190330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.14,885.06,6.08
2025-04-08T13:36:48.9762742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.14,885.06,6.08
2025-04-08T13:36:52.2793260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.53,886.45,6.08
2025-04-08T13:36:57.9796331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.2,886.12,6.08
2025-04-08T13:36:58.9873282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.2,886.12,6.08
2025-04-08T13:37:03.6401807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,886.72,6.08
2025-04-08T13:37:09.3103637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.75,886.67,6.08
2025-04-08T13:37:09.3103637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.75,886.67,6.08
2025-04-08T13:37:14.9710880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.04,886.96,6.08
2025-04-08T13:37:18.9882338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.04,886.96,6.08
2025-04-08T13:37:20.6723867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.01,885.93,6.08
2025-04-08T13:37:26.3214646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,887.94,6.08
2025-04-08T13:37:29.0091759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,887.94,6.08
2025-04-08T13:37:32.0016859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.58,886.5,6.08
2025-04-08T13:37:37.6620971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.73,888.65,6.08
2025-04-08T13:37:39.0103127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.73,888.65,6.08
2025-04-08T13:37:43.3522947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,887.41,6.08
2025-04-08T13:37:49.0231613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.39,888.31,6.08
2025-04-08T13:37:49.0231613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.39,888.31,6.08
2025-04-08T13:37:54.6830875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.9,888.82,6.08
2025-04-08T13:37:59.0214233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.9,888.82,6.08
2025-04-08T13:38:00.3535206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,887.96,6.08
2025-04-08T13:38:06.0442972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,889.48,6.08
2025-04-08T13:38:09.0419088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,889.48,6.08
2025-04-08T13:38:11.6942784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,889.98,6.08
2025-04-08T13:38:17.3854974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,889.41,6.08
2025-04-08T13:38:19.0434087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,889.41,6.08
2025-04-08T13:38:23.0556829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,890.01,6.08
2025-04-08T13:38:28.7354793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,888.51,6.08
2025-04-08T13:38:29.0433701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,888.51,6.08
2025-04-08T13:38:34.3959079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,890.25,6.08
2025-04-08T13:38:39.0440694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,890.25,6.08
2025-04-08T13:38:40.0763959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T13:38:45.7274156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T13:38:49.0549345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T13:38:51.3935844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,890.61,6.08
2025-04-08T13:38:57.0635897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,889.47,6.08
2025-04-08T13:38:59.0410940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,889.47,6.08
2025-04-08T13:39:02.7444606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,890.97,6.08
2025-04-08T13:39:08.4149647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,890.81,6.08
2025-04-08T13:39:09.0622728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,890.81,6.08
2025-04-08T13:39:14.0852299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,891.64,6.08
2025-04-08T13:39:19.0734454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,891.64,6.08
2025-04-08T13:39:19.7655331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,890.65,6.08
2025-04-08T13:39:25.4457868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,892.1,6.08
2025-04-08T13:39:29.0935706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,892.1,6.08
2025-04-08T13:39:31.0962553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.08,892,6.08
2025-04-08T13:39:36.7868733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,891.91,6.08
2025-04-08T13:39:39.0939185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,891.91,6.08
2025-04-08T13:39:42.4365591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.97,892.89,6.08
2025-04-08T13:39:48.1169433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,891.89,6.08
2025-04-08T13:39:49.1146846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,891.89,6.08
2025-04-08T13:39:53.7976097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T13:39:59.4677002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,892.35,6.08
2025-04-08T13:39:59.4677002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,892.35,6.08
2025-04-08T13:40:05.1382077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.53,893.45,6.08
2025-04-08T13:40:09.1262852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.53,893.45,6.08
2025-04-08T13:40:10.8088682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,893.42,6.08
2025-04-08T13:40:16.4891340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,893.09,6.08
2025-04-08T13:40:19.1271469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,893.09,6.08
2025-04-08T13:40:22.1594136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,894.12,6.08
2025-04-08T13:40:27.8205481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,892.92,6.08
2025-04-08T13:40:29.1275481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,892.92,6.08
2025-04-08T13:40:33.5101174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.64,893.56,6.08
2025-04-08T13:40:39.1712334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,893.78,6.08
2025-04-08T13:40:39.1712334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,893.78,6.08
2025-04-08T13:40:44.8418667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,894.89,6.08
2025-04-08T13:40:49.1495145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,894.89,6.08
2025-04-08T13:40:50.5022386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,894.79,6.08
2025-04-08T13:40:56.1921792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,895.82,6.08
2025-04-08T13:40:59.1604056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,895.82,6.08
2025-04-08T13:41:01.8621211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,894.29,6.08
2025-04-08T13:41:07.5327231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,895.25,6.08
2025-04-08T13:41:09.1807509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,895.25,6.08
2025-04-08T13:41:13.2031851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,896.06,6.08
2025-04-08T13:41:18.8940902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,895.38,6.08
2025-04-08T13:41:19.1809219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,895.38,6.08
2025-04-08T13:41:24.5340171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,896.01,6.08
2025-04-08T13:41:29.1818965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,896.01,6.08
2025-04-08T13:41:30.2344725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.15,897.07,6.08
2025-04-08T13:41:35.8847500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,896.17,6.08
2025-04-08T13:41:39.1928650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,896.17,6.08
2025-04-08T13:41:41.5679413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.58,897.5,6.08
2025-04-08T13:41:47.2362003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.15,897.07,6.08
2025-04-08T13:41:49.1935000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.15,897.07,6.08
2025-04-08T13:41:52.9158501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,896.29,6.08
2025-04-08T13:41:58.5761469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.24,898.16,6.08
2025-04-08T13:41:59.1946656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.24,898.16,6.08
2025-04-08T13:42:04.2572466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T13:42:09.1949474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T13:42:09.9196946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.93,897.85,6.08
2025-04-08T13:42:15.6074407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.28,898.2,6.08
2025-04-08T13:42:19.2154443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.28,898.2,6.08
2025-04-08T13:42:21.2784963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.19,898.11,6.08
2025-04-08T13:42:26.9486375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.3,899.22,6.08
2025-04-08T13:42:29.2159420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.3,899.22,6.08
2025-04-08T13:42:32.6085086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.93,898.85,6.08
2025-04-08T13:42:38.2890891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.41,899.33,6.08
2025-04-08T13:42:39.2367642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.41,899.33,6.08
2025-04-08T13:42:43.9595098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,898.81,6.08
2025-04-08T13:42:49.2374055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,898.81,6.08
2025-04-08T13:42:49.6404742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.97,899.89,6.08
2025-04-08T13:42:55.3008541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.34,899.26,6.08
2025-04-08T13:42:59.2480233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.34,899.26,6.08
2025-04-08T13:43:00.9809530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.33,901.25,6.08
2025-04-08T13:43:06.6511822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,899.1,6.08
2025-04-08T13:43:09.2552834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,899.1,6.08
2025-04-08T13:43:12.3317653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.19,900.11,6.08
2025-04-08T13:43:17.9879875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,900.35,6.08
2025-04-08T13:43:19.2655340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,900.35,6.08
2025-04-08T13:43:23.6581914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.94,900.86,6.08
2025-04-08T13:43:29.3286141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.3,901.22,6.08
2025-04-08T13:43:29.3286141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.3,901.22,6.08
2025-04-08T13:43:35.0096924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.43,902.35,6.08
2025-04-08T13:43:39.2876370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.43,902.35,6.08
2025-04-08T13:43:40.6793510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.21,901.13,6.08
2025-04-08T13:43:46.3397101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.24,902.16,6.08
2025-04-08T13:43:49.2982217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.24,902.16,6.08
2025-04-08T13:43:52.0107897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.99,902.91,6.08
2025-04-08T13:43:57.7013292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.17,901.09,6.08
2025-04-08T13:43:59.2984751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.17,901.09,6.08
2025-04-08T13:44:03.3609989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.44,903.36,6.08
2025-04-08T13:44:09.0314734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,902.53,6.08
2025-04-08T13:44:09.3193313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,902.53,6.08
2025-04-08T13:44:14.7118158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.92,903.84,6.08
2025-04-08T13:44:19.3203470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.92,903.84,6.08
2025-04-08T13:44:20.3826427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.62,903.54,6.08
2025-04-08T13:44:26.0428076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.93,903.85,6.08
2025-04-08T13:44:29.3308188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.93,903.85,6.08
2025-04-08T13:44:31.7235176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.62,904.54,6.08
2025-04-08T13:44:37.3831681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.01,903.93,6.08
2025-04-08T13:44:39.3318246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.01,903.93,6.08
2025-04-08T13:44:43.0635740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.6,905.52,6.08
2025-04-08T13:44:48.7344108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.72,904.64,6.08
2025-04-08T13:44:49.3520644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.72,904.64,6.08
2025-04-08T13:44:54.4144450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.47,904.39,6.08
2025-04-08T13:44:59.3628173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.47,904.39,6.08
2025-04-08T13:45:00.0756374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,905.67,6.08
2025-04-08T13:45:05.7653349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.4,906.32,6.08
2025-04-08T13:45:09.3638810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.4,906.32,6.08
2025-04-08T13:45:11.4159059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.1,906.02,6.08
2025-04-08T13:45:17.1063374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.19,907.11,6.08
2025-04-08T13:45:19.3738067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.19,907.11,6.08
2025-04-08T13:45:22.7666860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.9,906.82,6.08
2025-04-08T13:45:28.4576515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.72,906.64,6.08
2025-04-08T13:45:29.3846688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.72,906.64,6.08
2025-04-08T13:45:34.1280141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,908.29,6.08
2025-04-08T13:45:39.3852916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,908.29,6.08
2025-04-08T13:45:39.7976683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,906.62,6.08
2025-04-08T13:45:45.4686430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,908.87,6.08
2025-04-08T13:45:49.4061805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,908.87,6.08
2025-04-08T13:45:51.1383386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.75,908.67,6.08
2025-04-08T13:45:56.8091064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.75,908.67,6.08
2025-04-08T13:45:59.4069151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.75,908.67,6.08
2025-04-08T13:46:02.4794799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.13,909.05,6.08
2025-04-08T13:46:08.1601374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.32,909.24,6.08
2025-04-08T13:46:09.4177801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.32,909.24,6.08
2025-04-08T13:46:13.8205929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.3,909.22,6.08
2025-04-08T13:46:19.5011219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.03,909.95,6.08
2025-04-08T13:46:19.5011219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.03,909.95,6.08
2025-04-08T13:46:25.1714947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,909.99,6.08
2025-04-08T13:46:29.4496579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,909.99,6.08
2025-04-08T13:46:30.8411328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,909.83,6.08
2025-04-08T13:46:36.5323941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,909.52,6.08
2025-04-08T13:46:39.4497637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,909.52,6.08
2025-04-08T13:46:42.1825274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.01,910.93,6.08
2025-04-08T13:46:47.8629715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,909.66,6.08
2025-04-08T13:46:49.4702996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,909.66,6.08
2025-04-08T13:46:53.5230427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.03,909.95,6.08
2025-04-08T13:46:59.2034460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,911.52,6.08
2025-04-08T13:46:59.4713560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,911.52,6.08
2025-04-08T13:47:04.8637957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.63,910.55,6.08
2025-04-08T13:47:09.4823467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.63,910.55,6.08
2025-04-08T13:47:10.5646013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.64,911.56,6.08
2025-04-08T13:47:16.2148897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.33,911.25,6.08
2025-04-08T13:47:19.4931272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.33,911.25,6.08
2025-04-08T13:47:21.8948458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.61,911.53,6.08
2025-04-08T13:47:27.5515155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.31,912.23,6.08
2025-04-08T13:47:29.4895892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.31,912.23,6.08
2025-04-08T13:47:33.2323205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.28,911.2,6.08
2025-04-08T13:47:38.8826182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.35,913.27,6.08
2025-04-08T13:47:39.5100005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.35,913.27,6.08
2025-04-08T13:47:44.5721903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2025-04-08T13:47:49.5208137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2025-04-08T13:47:50.2329183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.88,912.8,6.08
2025-04-08T13:47:55.9129714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.24,913.16,6.08
2025-04-08T13:47:59.5416539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.24,913.16,6.08
2025-04-08T13:48:01.5842354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.62,912.54,6.08
2025-04-08T13:48:07.2644777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.33,914.25,6.08
2025-04-08T13:48:09.5525516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.33,914.25,6.08
2025-04-08T13:48:12.9248184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.57,913.49,6.08
2025-04-08T13:48:18.6048382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,913.35,6.08
2025-04-08T13:48:19.5528465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,913.35,6.08
2025-04-08T13:48:24.2655414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.74,914.66,6.08
2025-04-08T13:48:29.5730516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.74,914.66,6.08
2025-04-08T13:48:29.9563013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,913.33,6.08
2025-04-08T13:48:35.6066808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.66,913.58,6.08
2025-04-08T13:48:39.5839307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.66,913.58,6.08
2025-04-08T13:48:41.2964434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.66,914.58,6.08
2025-04-08T13:48:46.9673036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,913.37,6.08
2025-04-08T13:48:49.5850284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,913.37,6.08
2025-04-08T13:48:52.6470834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.98,914.9,6.08
2025-04-08T13:48:58.3174842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,915.4,6.08
2025-04-08T13:48:59.5850801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,915.4,6.08
2025-04-08T13:49:03.9781796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.15,914.07,6.08
2025-04-08T13:49:09.6718541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,915.59,6.08
2025-04-08T13:49:09.6718541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,915.59,6.08
2025-04-08T13:49:15.3288547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.61,915.53,6.08
2025-04-08T13:49:19.5869249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.61,915.53,6.08
2025-04-08T13:49:20.9998907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,915.03,6.08
2025-04-08T13:49:26.6694767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.41,916.33,6.08
2025-04-08T13:49:29.6074138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.41,916.33,6.08
2025-04-08T13:49:32.3503960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,916,6.08
2025-04-08T13:49:38.0108733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,914.84,6.08
2025-04-08T13:49:39.6287142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,914.84,6.08
2025-04-08T13:49:43.6808274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.13,917.05,6.08
2025-04-08T13:49:49.3714592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,915.18,6.08
2025-04-08T13:49:49.6294324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,915.18,6.08
2025-04-08T13:49:55.0220219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,916.32,6.08
2025-04-08T13:49:59.6394091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,916.32,6.08
2025-04-08T13:50:00.7118068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.3,917.22,6.08
2025-04-08T13:50:06.3827727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.12,916.04,6.08
2025-04-08T13:50:09.6407410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.12,916.04,6.08
2025-04-08T13:50:12.0531933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.08,917,6.08
2025-04-08T13:50:17.7131736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.09,917.01,6.08
2025-04-08T13:50:19.6416637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.09,917.01,6.08
2025-04-08T13:50:23.3939832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.98,915.9,6.08
2025-04-08T13:50:29.0545617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.25,918.17,6.08
2025-04-08T13:50:29.6421067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.25,918.17,6.08
2025-04-08T13:50:34.7343521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.17,917.09,6.08
2025-04-08T13:50:39.6435079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.17,917.09,6.08
2025-04-08T13:50:40.4145379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,917.53,6.08
2025-04-08T13:50:46.0852176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,917.32,6.08
2025-04-08T13:50:49.6435032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,917.32,6.08
2025-04-08T13:50:51.7455004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,918.28,6.08
2025-04-08T13:50:57.4361818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,917.45,6.08
2025-04-08T13:50:59.6436791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,917.45,6.08
2025-04-08T13:51:03.0875394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.16,918.08,6.08
2025-04-08T13:51:08.7868576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.29,917.21,6.08
2025-04-08T13:51:09.6651447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.29,917.21,6.08
2025-04-08T13:51:14.4373465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.87,917.79,6.08
2025-04-08T13:51:19.6652945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.87,917.79,6.08
2025-04-08T13:51:20.1174877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.23,918.15,6.08
2025-04-08T13:51:25.7878243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.46,918.38,6.08
2025-04-08T13:51:29.6660333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.46,918.38,6.08
2025-04-08T13:51:31.4791049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.46,917.38,6.08
2025-04-08T13:51:37.1293390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.84,918.76,6.08
2025-04-08T13:51:39.6766318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.84,918.76,6.08
2025-04-08T13:51:42.8075458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.46,918.38,6.08
2025-04-08T13:51:48.4557333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.84,918.76,6.08
2025-04-08T13:51:49.6630993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.84,918.76,6.08
2025-04-08T13:51:54.1382364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.72,917.64,6.08
2025-04-08T13:51:59.8068604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.72,917.64,6.08
2025-04-08T13:51:59.8068604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.72,917.64,6.08
2025-04-08T13:52:05.4969255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.72,917.64,6.08
2025-04-08T13:52:09.6649522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.72,917.64,6.08
2025-04-08T13:52:11.1597192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.72,917.64,6.08
2025-04-08T13:52:16.8276042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.18,-7.26,6.08
2025-04-08T13:52:19.6658641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.18,-7.26,6.08
2025-04-08T13:52:22.4981079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.02,918.94,6.08
2025-04-08T13:52:28.1687317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,919.72,6.08
2025-04-08T13:52:29.6863462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,919.72,6.08
2025-04-08T13:52:33.8384348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925,918.92,6.08
2025-04-08T13:52:39.5197009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925,918.92,6.08
2025-04-08T13:52:39.6870567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925,918.92,6.08
2025-04-08T13:52:45.1897600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.55,919.47,6.08
2025-04-08T13:52:49.6879542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.55,919.47,6.08
2025-04-08T13:52:50.8799374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.3,919.22,6.08
2025-04-08T13:52:56.5400570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.42,920.34,6.08
2025-04-08T13:52:59.6986225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.42,920.34,6.08
2025-04-08T13:53:02.2106540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.68,918.6,6.08
2025-04-08T13:53:07.8614752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.05,919.97,6.08
2025-04-08T13:53:09.6986036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.05,919.97,6.08
2025-04-08T13:53:13.5517971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.33,919.25,6.08
2025-04-08T13:53:19.2117254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.98,918.9,6.08
2025-04-08T13:53:19.7202064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.98,918.9,6.08
2025-04-08T13:53:24.8920046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.18,921.1,6.08
2025-04-08T13:53:29.7203639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.18,921.1,6.08
2025-04-08T13:53:30.5725572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.12,920.04,6.08
2025-04-08T13:53:36.2434285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.29,920.21,6.08
2025-04-08T13:53:39.7315184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.29,920.21,6.08
2025-04-08T13:53:41.9135304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,920.49,6.08
2025-04-08T13:53:47.5840282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.35,919.27,6.08
2025-04-08T13:53:49.7320806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.35,919.27,6.08
2025-04-08T13:53:53.2447934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.72,920.64,6.08
2025-04-08T13:53:58.9346490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,920.47,6.08
2025-04-08T13:53:59.7325748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,920.47,6.08
2025-04-08T13:54:04.5947855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,920.66,6.08
2025-04-08T13:54:09.7535532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,920.66,6.08
2025-04-08T13:54:10.2751982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.13,921.05,6.08
2025-04-08T13:54:15.9360367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.88,920.8,6.08
2025-04-08T13:54:19.7536610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.88,920.8,6.08
2025-04-08T13:54:21.6363669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.49,921.41,6.08
2025-04-08T13:54:27.2764292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.04,919.96,6.08
2025-04-08T13:54:29.7548478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.04,919.96,6.08
2025-04-08T13:54:32.9769501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.61,921.53,6.08
2025-04-08T13:54:38.6276982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.83,920.75,6.08
2025-04-08T13:54:39.7551263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.83,920.75,6.08
2025-04-08T13:54:44.3277874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.14,921.06,6.08
2025-04-08T13:54:49.9689102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,921.24,6.08
2025-04-08T13:54:49.9689102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,921.24,6.08
2025-04-08T13:54:55.6493370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.04,920.96,6.08
2025-04-08T13:54:59.7566186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.04,920.96,6.08
2025-04-08T13:55:01.3193271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,922.05,6.08
2025-04-08T13:55:06.9999722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,919.94,6.08
2025-04-08T13:55:09.7570958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,919.94,6.08
2025-04-08T13:55:12.6803285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.36,923.28,6.08
2025-04-08T13:55:18.3400630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.16,922.08,6.08
2025-04-08T13:55:19.7581479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.16,922.08,6.08
2025-04-08T13:55:24.0009977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.72,921.64,6.08
2025-04-08T13:55:29.7013056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,922.39,6.08
2025-04-08T13:55:29.7691017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,922.39,6.08
2025-04-08T13:55:35.3613176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,921.74,6.08
2025-04-08T13:55:39.7793811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,921.74,6.08
2025-04-08T13:55:41.0417721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,921.83,6.08
2025-04-08T13:55:46.6924655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.85,922.77,6.08
2025-04-08T13:55:49.7807129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.85,922.77,6.08
2025-04-08T13:55:52.3731312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,922.14,6.08
2025-04-08T13:55:58.0536398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.07,922.99,6.08
2025-04-08T13:55:59.7819188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.07,922.99,6.08
2025-04-08T13:56:03.7092825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,923.46,6.08
2025-04-08T13:56:09.3698934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,921.22,6.08
2025-04-08T13:56:09.7771962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,921.22,6.08
2025-04-08T13:56:15.0606162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.55,923.47,6.08
2025-04-08T13:56:19.7984579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.55,923.47,6.08
2025-04-08T13:56:20.7105705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.9,922.82,6.08
2025-04-08T13:56:26.4010045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.43,923.35,6.08
2025-04-08T13:56:29.8032665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.43,923.35,6.08
2025-04-08T13:56:32.0613399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.32,924.24,6.08
2025-04-08T13:56:37.7617640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.75,922.67,6.08
2025-04-08T13:56:39.7994231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.75,922.67,6.08
2025-04-08T13:56:43.4021507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.01,923.93,6.08
2025-04-08T13:56:49.0924978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.61,923.53,6.08
2025-04-08T13:56:49.8103635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.61,923.53,6.08
2025-04-08T13:56:54.7635876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,925.3,6.08
2025-04-08T13:56:59.8112475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,925.3,6.08
2025-04-08T13:57:00.4239643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.54,924.46,6.08
2025-04-08T13:57:06.0942140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.24,925.16,6.08
2025-04-08T13:57:09.8318773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.24,925.16,6.08
2025-04-08T13:57:11.7743476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.23,925.15,6.08
2025-04-08T13:57:17.4343293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.85,925.77,6.08
2025-04-08T13:57:19.8321072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.85,925.77,6.08
2025-04-08T13:57:23.1352072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,925.3,6.08
2025-04-08T13:57:28.7955479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.97,927.89,6.08
2025-04-08T13:57:29.8431072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.97,927.89,6.08
2025-04-08T13:57:34.4759537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.2,926.12,6.08
2025-04-08T13:57:40.1258988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.77,927.69,6.08
2025-04-08T13:57:40.1258988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.77,927.69,6.08
2025-04-08T13:57:45.8171778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.26,927.18,6.08
2025-04-08T13:57:49.8644793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.26,927.18,6.08
2025-04-08T13:57:51.4873624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.03,926.95,6.08
2025-04-08T13:57:57.1571795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.69,927.61,6.08
2025-04-08T13:57:59.8854422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.69,927.61,6.08
2025-04-08T13:58:02.8111765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.89,929.81,6.08
2025-04-08T13:58:08.5185421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.12,928.04,6.08
2025-04-08T13:58:09.8757340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.12,928.04,6.08
2025-04-08T13:58:14.1690320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.77,930.69,6.08
2025-04-08T13:58:19.8487525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.36,930.28,6.08
2025-04-08T13:58:19.8866835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.36,930.28,6.08
2025-04-08T13:58:25.5099357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.64,931.56,6.08
2025-04-08T13:58:29.8972758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.64,931.56,6.08
2025-04-08T13:58:31.1898323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.84,931.76,6.08
2025-04-08T13:58:36.8506137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.33,931.25,6.08
2025-04-08T13:58:39.9179990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.33,931.25,6.08
2025-04-08T13:58:42.5306913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.2,933.12,6.08
2025-04-08T13:58:48.1911287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.34,932.26,6.08
2025-04-08T13:58:49.9290474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.34,932.26,6.08
2025-04-08T13:58:53.8812788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,933.86,6.08
2025-04-08T13:58:59.5522345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,933.86,6.08
2025-04-08T13:58:59.9297305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,933.86,6.08
2025-04-08T13:59:05.2222031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.66,934.58,6.08
2025-04-08T13:59:09.9299854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.66,934.58,6.08
2025-04-08T13:59:10.8927188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.19,935.11,6.08
2025-04-08T13:59:16.5827731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,935.31,6.08
2025-04-08T13:59:19.9305572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,935.31,6.08
2025-04-08T13:59:22.2335130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.23,935.15,6.08
2025-04-08T13:59:27.9139128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.08,937,6.08
2025-04-08T13:59:29.9516155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.08,937,6.08
2025-04-08T13:59:33.5845798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,935.43,6.08
2025-04-08T13:59:39.2542413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.04,937.96,6.08
2025-04-08T13:59:39.9624810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.04,937.96,6.08
2025-04-08T13:59:44.9351251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.87,936.79,6.08
2025-04-08T13:59:49.9827956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.87,936.79,6.08
2025-04-08T13:59:50.6050278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,937.13,6.08
2025-04-08T13:59:56.2659387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.6,938.52,6.08
2025-04-08T13:59:59.9841498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.6,938.52,6.08
2025-04-08T14:00:01.9465062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.55,937.47,6.08
2025-04-08T14:00:07.6168704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.98,938.9,6.08
2025-04-08T14:00:09.9946322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.98,938.9,6.08
2025-04-08T14:00:13.2875077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.42,939.34,6.08
2025-04-08T14:00:18.9430309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.87,938.79,6.08
2025-04-08T14:00:20.0005480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.87,938.79,6.08
2025-04-08T14:00:24.6265506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.28,940.2,6.08
2025-04-08T14:00:30.2841876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,940.02,6.08
2025-04-08T14:00:30.2841876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,940.02,6.08
2025-04-08T14:00:35.9745959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,940.19,6.08
2025-04-08T14:00:40.0325636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,940.19,6.08
2025-04-08T14:00:41.6450355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.96,941.88,6.08
2025-04-08T14:00:47.3052033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,941.42,6.08
2025-04-08T14:00:50.0335960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,941.42,6.08
2025-04-08T14:00:52.9757065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.66,940.58,6.08
2025-04-08T14:00:58.6561417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.73,941.65,6.08
2025-04-08T14:01:00.0533975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.73,941.65,6.08
2025-04-08T14:01:04.3264337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.04,940.96,6.08
2025-04-08T14:01:09.9972656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,942.81,6.08
2025-04-08T14:01:10.0541026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,942.81,6.08
2025-04-08T14:01:15.6776353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,942.84,6.08
2025-04-08T14:01:20.0652289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,942.84,6.08
2025-04-08T14:01:21.3475245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.31,942.23,6.08
2025-04-08T14:01:27.0084386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,943.6,6.08
2025-04-08T14:01:30.0860290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,943.6,6.08
2025-04-08T14:01:32.6889652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.03,942.95,6.08
2025-04-08T14:01:38.3493419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.32,943.24,6.08
2025-04-08T14:01:40.0869376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.32,943.24,6.08
2025-04-08T14:01:44.0290482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,943.15,6.08
2025-04-08T14:01:49.6997598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,942.93,6.08
2025-04-08T14:01:50.0871800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,942.93,6.08
2025-04-08T14:01:55.3902461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.18,943.1,6.08
2025-04-08T14:02:00.0977697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.18,943.1,6.08
2025-04-08T14:02:01.0603005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,943.65,6.08
2025-04-08T14:02:06.7309136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.07,943.99,6.08
2025-04-08T14:02:10.1183217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.07,943.99,6.08
2025-04-08T14:02:12.4013231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.16,944.08,6.08
2025-04-08T14:02:18.0711912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.05,944.97,6.08
2025-04-08T14:02:20.1393783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.05,944.97,6.08
2025-04-08T14:02:23.7316509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.65,943.57,6.08
2025-04-08T14:02:29.4222320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.38,944.3,6.08
2025-04-08T14:02:30.1398713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.38,944.3,6.08
2025-04-08T14:02:35.0723976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.56,944.48,6.08
2025-04-08T14:02:40.1506382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.56,944.48,6.08
2025-04-08T14:02:40.7529109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.55,944.47,6.08
2025-04-08T14:02:46.4140810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.6,944.52,6.08
2025-04-08T14:02:50.1517508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.6,944.52,6.08
2025-04-08T14:02:52.1040424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.55,944.47,6.08
2025-04-08T14:02:57.7643223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.89,945.81,6.08
2025-04-08T14:03:00.1521068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.89,945.81,6.08
2025-04-08T14:03:03.4447378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.51,943.43,6.08
2025-04-08T14:03:09.1150846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,944.55,6.08
2025-04-08T14:03:10.1725856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,944.55,6.08
2025-04-08T14:03:14.7853032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.05,944.97,6.08
2025-04-08T14:03:20.4660589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.83,942.75,6.08
2025-04-08T14:03:20.4660589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.83,942.75,6.08
2025-04-08T14:03:26.1461081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.08,945,6.08
2025-04-08T14:03:30.1846717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.08,945,6.08
2025-04-08T14:03:31.8070053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.9,943.82,6.08
2025-04-08T14:03:37.4769857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.04,943.96,6.08
2025-04-08T14:03:40.1850598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.04,943.96,6.08
2025-04-08T14:03:43.1373757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.76,943.68,6.08
2025-04-08T14:03:48.8380466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.72,945.64,6.08
2025-04-08T14:03:50.1853655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.72,945.64,6.08
2025-04-08T14:03:54.4880212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.52,943.44,6.08
2025-04-08T14:04:00.1684398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,943.69,6.08
2025-04-08T14:04:00.2063318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.77,943.69,6.08
2025-04-08T14:04:05.8389459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,944.9,6.08
2025-04-08T14:04:10.2075330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,944.9,6.08
2025-04-08T14:04:11.5197725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.59,942.51,6.08
2025-04-08T14:04:17.2000240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:04:20.2181971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:04:22.8602727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.95,944.87,6.08
2025-04-08T14:04:28.5207256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,942.1,6.08
2025-04-08T14:04:30.2184314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,942.1,6.08
2025-04-08T14:04:34.1929502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.07,944.99,6.08
2025-04-08T14:04:39.8476746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.63,943.55,6.08
2025-04-08T14:04:40.2052097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.63,943.55,6.08
2025-04-08T14:04:45.5479529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2025-04-08T14:04:50.2058318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2025-04-08T14:04:51.1915273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,943.56,6.08
2025-04-08T14:04:56.8987426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,943.37,6.08
2025-04-08T14:05:00.2263791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,943.37,6.08
2025-04-08T14:05:02.5591571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T14:05:08.2196071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.83,944.75,6.08
2025-04-08T14:05:10.2369519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.83,944.75,6.08
2025-04-08T14:05:13.8999712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.48,942.4,6.08
2025-04-08T14:05:19.5703812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:05:20.2585178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:05:25.2407746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:05:30.2590979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:05:30.9140444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.47,940.39,6.08
2025-04-08T14:05:36.5815767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.83,943.75,6.08
2025-04-08T14:05:40.2796329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.83,943.75,6.08
2025-04-08T14:05:42.2619778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.77,941.69,6.08
2025-04-08T14:05:47.9223732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.84,942.76,6.08
2025-04-08T14:05:50.2901902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.84,942.76,6.08
2025-04-08T14:05:53.6126995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.11,944.03,6.08
2025-04-08T14:05:59.2631995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.92,941.84,6.08
2025-04-08T14:06:00.2908053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.92,941.84,6.08
2025-04-08T14:06:04.9634852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:06:10.6239160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2025-04-08T14:06:10.6239160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2025-04-08T14:06:16.2943429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:06:20.3219516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:06:21.9547622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.45,943.37,6.08
2025-04-08T14:06:27.6550210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T14:06:30.3434839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T14:06:33.3055320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2025-04-08T14:06:38.9958529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-08T14:06:40.3441016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-08T14:06:44.6463257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.51,943.43,6.08
2025-04-08T14:06:50.3267245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.63,942.55,6.08
2025-04-08T14:06:50.3546616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.63,942.55,6.08
2025-04-08T14:06:55.9871436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.32,943.24,6.08
2025-04-08T14:07:00.3553019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.32,943.24,6.08
2025-04-08T14:07:01.6874177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.08,944,6.08
2025-04-08T14:07:07.3279444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.67,942.59,6.08
2025-04-08T14:07:10.3758437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.67,942.59,6.08
2025-04-08T14:07:13.0182611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.76,944.68,6.08
2025-04-08T14:07:18.6986368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.77,942.69,6.08
2025-04-08T14:07:20.3764598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.77,942.69,6.08
2025-04-08T14:07:24.3624884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.24,944.16,6.08
2025-04-08T14:07:30.0195025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,943.78,6.08
2025-04-08T14:07:30.3770512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,943.78,6.08
2025-04-08T14:07:35.7197810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.66,943.58,6.08
2025-04-08T14:07:40.3822322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.66,943.58,6.08
2025-04-08T14:07:41.3702671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,943.19,6.08
2025-04-08T14:07:47.0506407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.51,944.43,6.08
2025-04-08T14:07:50.3783233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.51,944.43,6.08
2025-04-08T14:07:52.7110796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,943.6,6.08
2025-04-08T14:07:58.3914338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T14:08:00.3789507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.71,942.63,6.08
2025-04-08T14:08:04.0618392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.75,944.67,6.08
2025-04-08T14:08:09.7423782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.42,942.34,6.08
2025-04-08T14:08:10.3996004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.42,942.34,6.08
2025-04-08T14:08:15.4128725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.78,943.7,6.08
2025-04-08T14:08:20.3905790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.78,943.7,6.08
2025-04-08T14:08:21.0835423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.61,943.53,6.08
2025-04-08T14:08:26.7439126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.96,942.88,6.08
2025-04-08T14:08:30.4017360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.96,942.88,6.08
2025-04-08T14:08:32.4342113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.85,943.77,6.08
2025-04-08T14:08:38.0945302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.77,942.69,6.08
2025-04-08T14:08:40.4016858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.77,942.69,6.08
2025-04-08T14:08:43.7850864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.38,942.3,6.08
2025-04-08T14:08:49.4354072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.24,943.16,6.08
2025-04-08T14:08:50.4025251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.24,943.16,6.08
2025-04-08T14:08:55.1013289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.34,942.26,6.08
2025-04-08T14:09:00.3992546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.34,942.26,6.08
2025-04-08T14:09:00.7813315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.69,942.61,6.08
2025-04-08T14:09:06.4523955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.24,943.16,6.08
2025-04-08T14:09:10.3997807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.24,943.16,6.08
2025-04-08T14:09:12.1122609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.78,943.7,6.08
2025-04-08T14:09:17.8030015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.97,942.89,6.08
2025-04-08T14:09:20.4207320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.97,942.89,6.08
2025-04-08T14:09:23.4534663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.74,944.66,6.08
2025-04-08T14:09:29.1434196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.65,942.57,6.08
2025-04-08T14:09:30.4219748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.65,942.57,6.08
2025-04-08T14:09:34.8038063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:09:40.4749707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.43,944.35,6.08
2025-04-08T14:09:40.4749707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.43,944.35,6.08
2025-04-08T14:09:46.1470067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.48,943.4,6.08
2025-04-08T14:09:50.4331147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.48,943.4,6.08
2025-04-08T14:09:51.8349705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.93,943.85,6.08
2025-04-08T14:09:57.4958388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.73,944.65,6.08
2025-04-08T14:10:00.4541074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.73,944.65,6.08
2025-04-08T14:10:03.1661477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.8,942.72,6.08
2025-04-08T14:10:08.8362923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.84,944.76,6.08
2025-04-08T14:10:10.4643215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.84,944.76,6.08
2025-04-08T14:10:14.5169936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.7,942.62,6.08
2025-04-08T14:10:20.1969987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.18,944.1,6.08
2025-04-08T14:10:20.4649787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.18,944.1,6.08
2025-04-08T14:10:25.8694080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.24,943.16,6.08
2025-04-08T14:10:30.4658686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.24,943.16,6.08
2025-04-08T14:10:31.5277915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.63,943.55,6.08
2025-04-08T14:10:37.2084906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,943.03,6.08
2025-04-08T14:10:40.4665883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,943.03,6.08
2025-04-08T14:10:42.8793621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,943.15,6.08
2025-04-08T14:10:48.5497843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.4,943.32,6.08
2025-04-08T14:10:50.4676202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.4,943.32,6.08
2025-04-08T14:10:54.2201523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950,943.92,6.08
2025-04-08T14:10:59.9006398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.78,942.7,6.08
2025-04-08T14:11:00.4782266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.78,942.7,6.08
2025-04-08T14:11:05.5607295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,944.74,6.08
2025-04-08T14:11:10.4890433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,944.74,6.08
2025-04-08T14:11:11.2606415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.99,941.91,6.08
2025-04-08T14:11:16.9014721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.51,944.43,6.08
2025-04-08T14:11:20.4888395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.51,944.43,6.08
2025-04-08T14:11:22.5817359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-08T14:11:28.2621219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.59,943.51,6.08
2025-04-08T14:11:30.5104540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.59,943.51,6.08
2025-04-08T14:11:33.9225591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,942.93,6.08
2025-04-08T14:11:39.6033214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,941.42,6.08
2025-04-08T14:11:40.5204243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,941.42,6.08
2025-04-08T14:11:45.2832740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.7,942.62,6.08
2025-04-08T14:11:50.5214363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.7,942.62,6.08
2025-04-08T14:11:50.9435013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,940.9,6.08
2025-04-08T14:11:56.6144603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,940.8,6.08
2025-04-08T14:12:00.5223362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,940.8,6.08
2025-04-08T14:12:02.2746886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.63,940.55,6.08
2025-04-08T14:12:07.9647970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.85,939.77,6.08
2025-04-08T14:12:10.5227959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.85,939.77,6.08
2025-04-08T14:12:13.6252535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.47,939.39,6.08
2025-04-08T14:12:19.3056307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,938.76,6.08
2025-04-08T14:12:20.5239636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,938.76,6.08
2025-04-08T14:12:24.9666118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.3,937.22,6.08
2025-04-08T14:12:30.6563623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.86,937.78,6.08
2025-04-08T14:12:30.6563623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.86,937.78,6.08
2025-04-08T14:12:36.3170695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.34,935.26,6.08
2025-04-08T14:12:40.5447497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.34,935.26,6.08
2025-04-08T14:12:41.9978074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,935.04,6.08
2025-04-08T14:12:47.6574347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,933.94,6.08
2025-04-08T14:12:50.5555618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,933.94,6.08
2025-04-08T14:12:53.3383654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.99,931.91,6.08
2025-04-08T14:12:59.0088306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.08,932,6.08
2025-04-08T14:13:00.5565403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.08,932,6.08
2025-04-08T14:13:04.6886545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.97,928.89,6.08
2025-04-08T14:13:10.3355276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,929.71,6.08
2025-04-08T14:13:10.5427270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,929.71,6.08
2025-04-08T14:13:16.0179476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.33,927.25,6.08
2025-04-08T14:13:20.5437455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.33,927.25,6.08
2025-04-08T14:13:21.6859745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.43,927.35,6.08
2025-04-08T14:13:27.3768688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.09,926.01,6.08
2025-04-08T14:13:30.5638752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.09,926.01,6.08
2025-04-08T14:13:33.0270888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,924.95,6.08
2025-04-08T14:13:38.7074943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.89,924.81,6.08
2025-04-08T14:13:40.5654141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.89,924.81,6.08
2025-04-08T14:13:44.3679435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.92,923.84,6.08
2025-04-08T14:13:50.0677576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,922.01,6.08
2025-04-08T14:13:50.5752203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,922.01,6.08
2025-04-08T14:13:55.7088785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.31,923.23,6.08
2025-04-08T14:14:00.5967999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.31,923.23,6.08
2025-04-08T14:14:01.4085234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.88,920.8,6.08
2025-04-08T14:14:07.0596778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.26,920.18,6.08
2025-04-08T14:14:10.5974060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.26,920.18,6.08
2025-04-08T14:14:12.7400278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.19,920.11,6.08
2025-04-08T14:14:18.4202600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.17,919.09,6.08
2025-04-08T14:14:20.5976111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.17,919.09,6.08
2025-04-08T14:14:24.0802712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,918.98,6.08
2025-04-08T14:14:29.7603733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.73,918.65,6.08
2025-04-08T14:14:30.6180898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.73,918.65,6.08
2025-04-08T14:14:35.4316934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.58,917.5,6.08
2025-04-08T14:14:40.6293453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.58,917.5,6.08
2025-04-08T14:14:41.0918572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,917.76,6.08
2025-04-08T14:14:46.7718571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.66,916.58,6.08
2025-04-08T14:14:50.6496668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.66,916.58,6.08
2025-04-08T14:14:52.4526138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.34,917.26,6.08
2025-04-08T14:14:58.1223612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.03,916.95,6.08
2025-04-08T14:15:00.6604533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.03,916.95,6.08
2025-04-08T14:15:03.7828365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.53,916.45,6.08
2025-04-08T14:15:09.4640332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.48,916.4,6.08
2025-04-08T14:15:10.6818245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.48,916.4,6.08
2025-04-08T14:15:15.1240963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.24,916.16,6.08
2025-04-08T14:15:20.8039833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,915.94,6.08
2025-04-08T14:15:20.8039833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,915.94,6.08
2025-04-08T14:15:26.4848137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.96,915.88,6.08
2025-04-08T14:15:30.7031869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.96,915.88,6.08
2025-04-08T14:15:35.5855746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,914.3,6.08
2025-04-08T14:15:40.7136470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,914.3,6.08
2025-04-08T14:15:44.0760669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,914.92,6.08
2025-04-08T14:15:50.7237861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,914.92,6.08
2025-04-08T14:15:52.5866547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,913.35,6.08
2025-04-08T14:16:01.0670345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.94,910.86,6.08
2025-04-08T14:16:01.0670345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.94,910.86,6.08
2025-04-08T14:16:09.5981572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.52,911.44,6.08
2025-04-08T14:16:10.7253832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.52,911.44,6.08
2025-04-08T14:16:18.0880234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,909.06,6.08
2025-04-08T14:16:20.7466922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,909.06,6.08
2025-04-08T14:16:23.2288678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,907.38,6.08
2025-04-08T14:16:28.8789121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.41,905.33,6.08
2025-04-08T14:16:30.7568503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.41,905.33,6.08
2025-04-08T14:16:34.5492210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.41,905.33,6.08
2025-04-08T14:16:40.2404882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.18,903.1,6.08
2025-04-08T14:16:40.7573297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.18,903.1,6.08
2025-04-08T14:16:45.9108393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.49,903.41,6.08
2025-04-08T14:16:50.7785401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.49,903.41,6.08
2025-04-08T14:16:51.5508919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.75,901.67,6.08
2025-04-08T14:16:57.2408948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.94,900.86,6.08
2025-04-08T14:17:00.7787645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.94,900.86,6.08
2025-04-08T14:17:02.9116525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T14:17:08.5921214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T14:17:10.7797269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T14:17:14.2426056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T14:17:19.9329038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,894.89,6.08
2025-04-08T14:17:20.7807371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,894.89,6.08
2025-04-08T14:17:25.5881108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,892.97,6.08
2025-04-08T14:17:30.7669339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,892.97,6.08
2025-04-08T14:17:31.2696694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.78,893.7,6.08
2025-04-08T14:17:36.9299885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,889.9,6.08
2025-04-08T14:17:40.7680887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,889.9,6.08
2025-04-08T14:17:42.6004816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,891.91,6.08
2025-04-08T14:17:48.2603943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T14:17:50.7881926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T14:17:53.9512901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,889.11,6.08
2025-04-08T14:17:59.6213258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892,885.92,6.08
2025-04-08T14:18:00.7889925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892,885.92,6.08
2025-04-08T14:18:05.2919851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.02,885.94,6.08
2025-04-08T14:18:10.9617887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,885.31,6.08
2025-04-08T14:18:10.9617887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,885.31,6.08
2025-04-08T14:18:16.6428970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.34,884.26,6.08
2025-04-08T14:18:20.8204186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.34,884.26,6.08
2025-04-08T14:18:22.3129842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.18,883.1,6.08
2025-04-08T14:18:27.9836616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.32,883.24,6.08
2025-04-08T14:18:30.8215863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.32,883.24,6.08
2025-04-08T14:18:33.6434509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.49,881.41,6.08
2025-04-08T14:18:39.3246728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.29,881.21,6.08
2025-04-08T14:18:40.8217784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.29,881.21,6.08
2025-04-08T14:18:44.9863708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.38,880.3,6.08
2025-04-08T14:18:50.6653330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.49,879.41,6.08
2025-04-08T14:18:50.8327059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.49,879.41,6.08
2025-04-08T14:18:56.3449774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,879.09,6.08
2025-04-08T14:19:00.8333438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,879.09,6.08
2025-04-08T14:19:02.0161236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.68,877.6,6.08
2025-04-08T14:19:07.6757998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.9,877.82,6.08
2025-04-08T14:19:10.8539862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.9,877.82,6.08
2025-04-08T14:19:13.3570406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.68,876.6,6.08
2025-04-08T14:19:19.0273731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.45,875.37,6.08
2025-04-08T14:19:20.8553272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.45,875.37,6.08
2025-04-08T14:19:24.7071881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,875.87,6.08
2025-04-08T14:19:30.3674710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.08,873,6.08
2025-04-08T14:19:30.8659322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.08,873,6.08
2025-04-08T14:19:36.0583548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,875.87,6.08
2025-04-08T14:19:40.8658844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,875.87,6.08
2025-04-08T14:19:41.7290500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.01,871.93,6.08
2025-04-08T14:19:47.3989739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,874,6.08
2025-04-08T14:19:50.8671379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,874,6.08
2025-04-08T14:19:53.0694934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.78,870.7,6.08
2025-04-08T14:19:58.7394764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.34,873.26,6.08
2025-04-08T14:20:00.8673304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.34,873.26,6.08
2025-04-08T14:20:04.3999301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.4,870.32,6.08
2025-04-08T14:20:10.0905580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,871.02,6.08
2025-04-08T14:20:10.8881939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,871.02,6.08
2025-04-08T14:20:15.7407450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.23,870.15,6.08
2025-04-08T14:20:20.8888328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.23,870.15,6.08
2025-04-08T14:20:21.4217025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.85,868.77,6.08
2025-04-08T14:20:27.0917189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.49,868.41,6.08
2025-04-08T14:20:30.8898822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.49,868.41,6.08
2025-04-08T14:20:32.7832112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,868.18,6.08
2025-04-08T14:20:38.4322587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.59,866.51,6.08
2025-04-08T14:20:40.9008050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.59,866.51,6.08
2025-04-08T14:20:44.1233507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,866.95,6.08
2025-04-08T14:20:49.7734193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.86,865.78,6.08
2025-04-08T14:20:50.9210315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.86,865.78,6.08
2025-04-08T14:20:55.4634343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,865.61,6.08
2025-04-08T14:21:01.1243504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.71,864.63,6.08
2025-04-08T14:21:01.1243504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.71,864.63,6.08
2025-04-08T14:21:06.8050906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,864.68,6.08
2025-04-08T14:21:10.9422950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.76,864.68,6.08
2025-04-08T14:21:12.4855082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,863.93,6.08
2025-04-08T14:21:18.1550232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,863.75,6.08
2025-04-08T14:21:20.9529565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,863.75,6.08
2025-04-08T14:21:23.8158012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,862.93,6.08
2025-04-08T14:21:29.4957654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,863.1,6.08
2025-04-08T14:21:30.9542400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,863.1,6.08
2025-04-08T14:21:35.1570342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,860.87,6.08
2025-04-08T14:21:40.8373497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,861.14,6.08
2025-04-08T14:21:40.9549180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,861.14,6.08
2025-04-08T14:21:46.4932705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,859.82,6.08
2025-04-08T14:21:50.9408472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,859.82,6.08
2025-04-08T14:21:52.1832435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.79,858.71,6.08
2025-04-08T14:21:57.8341634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,858.34,6.08
2025-04-08T14:22:00.9617419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,858.34,6.08
2025-04-08T14:22:03.5149189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,858.34,6.08
2025-04-08T14:22:09.1947507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,858.34,6.08
2025-04-08T14:22:10.9621811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,858.34,6.08
2025-04-08T14:22:14.8657990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.56,856.48,6.08
2025-04-08T14:22:20.5359113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.75,855.67,6.08
2025-04-08T14:22:20.9631326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.75,855.67,6.08
2025-04-08T14:22:26.2063820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,853.46,6.08
2025-04-08T14:22:30.9640023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,853.46,6.08
2025-04-08T14:22:31.8669929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.25,855.17,6.08
2025-04-08T14:22:37.5467333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.89,851.81,6.08
2025-04-08T14:22:40.9852947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.89,851.81,6.08
2025-04-08T14:22:43.2176188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.45,852.37,6.08
2025-04-08T14:22:48.8974945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,852.19,6.08
2025-04-08T14:22:50.9953010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,852.19,6.08
2025-04-08T14:22:54.5682236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.94,849.86,6.08
2025-04-08T14:23:00.2386348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.88,851.8,6.08
2025-04-08T14:23:00.9964429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.88,851.8,6.08
2025-04-08T14:23:05.9191853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.47,848.39,6.08
2025-04-08T14:23:11.0072999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.47,848.39,6.08
2025-04-08T14:23:11.5797349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.53,848.45,6.08
2025-04-08T14:23:17.2596486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.16,848.08,6.08
2025-04-08T14:23:21.0074972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.16,848.08,6.08
2025-04-08T14:23:22.9300724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.97,846.89,6.08
2025-04-08T14:23:28.6001709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,846.57,6.08
2025-04-08T14:23:31.0284670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,846.57,6.08
2025-04-08T14:23:34.2711626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.88,845.8,6.08
2025-04-08T14:23:39.9441649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.63,844.55,6.08
2025-04-08T14:23:41.0291512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.63,844.55,6.08
2025-04-08T14:23:45.6116589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.7,844.62,6.08
2025-04-08T14:23:51.2823910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,843.65,6.08
2025-04-08T14:23:51.2823910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,843.65,6.08
2025-04-08T14:23:56.9625178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,841.59,6.08
2025-04-08T14:24:01.0600658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,841.59,6.08
2025-04-08T14:24:02.6225431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.18,841.1,6.08
2025-04-08T14:24:08.3036228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.07,839.99,6.08
2025-04-08T14:24:11.0607908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.07,839.99,6.08
2025-04-08T14:24:13.9834971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.34,839.26,6.08
2025-04-08T14:24:19.6545007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,837.7,6.08
2025-04-08T14:24:21.0822589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,837.7,6.08
2025-04-08T14:24:25.3148043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.56,838.48,6.08
2025-04-08T14:24:31.0044778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.89,834.81,6.08
2025-04-08T14:24:31.0922166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.89,834.81,6.08
2025-04-08T14:24:36.6555591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.97,835.89,6.08
2025-04-08T14:24:41.1130734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.97,835.89,6.08
2025-04-08T14:24:42.3456445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.74,832.66,6.08
2025-04-08T14:24:48.0062019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,832.5,6.08
2025-04-08T14:24:51.1234881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,832.5,6.08
2025-04-08T14:24:53.6968105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.09,831.01,6.08
2025-04-08T14:24:59.3464496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.66,828.58,6.08
2025-04-08T14:25:01.1447308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.66,828.58,6.08
2025-04-08T14:25:05.0368316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.37,827.29,6.08
2025-04-08T14:25:10.7075613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.41,825.33,6.08
2025-04-08T14:25:11.1656923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.41,825.33,6.08
2025-04-08T14:25:16.3882040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,821.98,6.08
2025-04-08T14:25:21.1765527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,821.98,6.08
2025-04-08T14:25:22.0488261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.96,820.88,6.08
2025-04-08T14:25:27.7287520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,818.96,6.08
2025-04-08T14:25:31.1765440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,818.96,6.08
2025-04-08T14:25:33.3892106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,816.01,6.08
2025-04-08T14:25:39.0598566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,815.45,6.08
2025-04-08T14:25:41.1977436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,815.45,6.08
2025-04-08T14:25:44.7498036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,811.98,6.08
2025-04-08T14:25:50.4201663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,810.47,6.08
2025-04-08T14:25:51.1977537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,810.47,6.08
2025-04-08T14:25:56.0711861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.98,808.9,6.08
2025-04-08T14:26:01.1862449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.98,808.9,6.08
2025-04-08T14:26:01.7473799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.09,805.01,6.08
2025-04-08T14:26:07.4071829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,803.89,6.08
2025-04-08T14:26:11.1958953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,803.89,6.08
2025-04-08T14:26:13.0876409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.98,800.9,6.08
2025-04-08T14:26:18.7480932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.77,798.69,6.08
2025-04-08T14:26:21.2160934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.77,798.69,6.08
2025-04-08T14:26:24.4387423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.9,797.82,6.08
2025-04-08T14:26:30.0990634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2025-04-08T14:26:31.2264251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2025-04-08T14:26:35.7900193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2025-04-08T14:26:41.4301031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.1,791.02,6.08
2025-04-08T14:26:41.4301031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.1,791.02,6.08
2025-04-08T14:26:47.1207305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,787.58,6.08
2025-04-08T14:26:51.2483671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,787.58,6.08
2025-04-08T14:26:52.7807297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.94,786.86,6.08
2025-04-08T14:26:58.4607327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,785.94,6.08
2025-04-08T14:27:01.2490361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,785.94,6.08
2025-04-08T14:27:04.1217889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.77,782.69,6.08
2025-04-08T14:27:09.8119582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,782.46,6.08
2025-04-08T14:27:11.2597880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,782.46,6.08
2025-04-08T14:27:15.4728216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.66,780.58,6.08
2025-04-08T14:27:21.1626341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.76,778.68,6.08
2025-04-08T14:27:21.2802429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.76,778.68,6.08
2025-04-08T14:27:26.8127348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.39,778.31,6.08
2025-04-08T14:27:31.2812773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.39,778.31,6.08
2025-04-08T14:27:32.5135905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.46,777.38,6.08
2025-04-08T14:27:38.1636112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.24,776.16,6.08
2025-04-08T14:27:41.2918198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.24,776.16,6.08
2025-04-08T14:27:43.8443775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.28,776.2,6.08
2025-04-08T14:27:49.5046480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,774.99,6.08
2025-04-08T14:27:51.3022013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,774.99,6.08
2025-04-08T14:27:55.1849472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,774.31,6.08
2025-04-08T14:28:00.8553336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.31,773.23,6.08
2025-04-08T14:28:01.3134327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.31,773.23,6.08
2025-04-08T14:28:06.5357199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,773.61,6.08
2025-04-08T14:28:11.3340749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,773.61,6.08
2025-04-08T14:28:12.2062150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,771.29,6.08
2025-04-08T14:28:17.8766510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-08T14:28:21.3346581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-08T14:28:23.5567024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.87,770.79,6.08
2025-04-08T14:28:29.2170502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T14:28:31.3354839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T14:28:34.8779076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,769.94,6.08
2025-04-08T14:28:40.5781997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.15,771.07,6.08
2025-04-08T14:28:41.3459692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.15,771.07,6.08
2025-04-08T14:28:46.2588119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.79,768.71,6.08
2025-04-08T14:28:51.3672202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.79,768.71,6.08
2025-04-08T14:28:51.9087495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.35,770.27,6.08
2025-04-08T14:28:57.5696566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.33,768.25,6.08
2025-04-08T14:29:01.3772651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.33,768.25,6.08
2025-04-08T14:29:03.2501148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.45,769.37,6.08
2025-04-08T14:29:08.9201550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.5,768.42,6.08
2025-04-08T14:29:11.3885583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.5,768.42,6.08
2025-04-08T14:29:14.6004639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,768.78,6.08
2025-04-08T14:29:20.2609473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.84,769.76,6.08
2025-04-08T14:29:21.3788104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.84,769.76,6.08
2025-04-08T14:29:25.9413546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.32,768.24,6.08
2025-04-08T14:29:31.6214692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.08,769,6.08
2025-04-08T14:29:31.6214692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.08,769,6.08
2025-04-08T14:29:37.2925409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.17,767.09,6.08
2025-04-08T14:29:41.3998637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.17,767.09,6.08
2025-04-08T14:29:42.9530651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.23,767.15,6.08
2025-04-08T14:29:48.6432909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,767.34,6.08
2025-04-08T14:29:51.4106656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.42,767.34,6.08
2025-04-08T14:29:54.2935512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.76,765.68,6.08
2025-04-08T14:29:59.9735486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.87,767.79,6.08
2025-04-08T14:30:01.4316310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.87,767.79,6.08
2025-04-08T14:30:05.6440678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.85,765.77,6.08
2025-04-08T14:30:11.3251524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.79,767.71,6.08
2025-04-08T14:30:11.4327890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.79,767.71,6.08
2025-04-08T14:30:16.9922825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,766.38,6.08
2025-04-08T14:30:21.4189939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,766.38,6.08
2025-04-08T14:30:22.6615267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.37,765.29,6.08
2025-04-08T14:30:28.3219546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.47,766.39,6.08
2025-04-08T14:30:31.4395281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.47,766.39,6.08
2025-04-08T14:30:34.0023034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.54,765.46,6.08
2025-04-08T14:30:39.6626555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,766.28,6.08
2025-04-08T14:30:41.4400439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,766.28,6.08
2025-04-08T14:30:45.3426055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.26,765.18,6.08
2025-04-08T14:30:51.0032939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.79,765.71,6.08
2025-04-08T14:30:51.4514451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.79,765.71,6.08
2025-04-08T14:30:56.6839847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.52,764.44,6.08
2025-04-08T14:31:01.4719626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.52,764.44,6.08
2025-04-08T14:31:02.3445930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.19,767.11,6.08
2025-04-08T14:31:08.0346053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,764.55,6.08
2025-04-08T14:31:11.4727972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,764.55,6.08
2025-04-08T14:31:13.6950459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,766.97,6.08
2025-04-08T14:31:19.3756483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,764.75,6.08
2025-04-08T14:31:21.4833386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,764.75,6.08
2025-04-08T14:31:25.0357617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.02,765.94,6.08
2025-04-08T14:31:30.7256799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.24,765.16,6.08
2025-04-08T14:31:31.4838732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.24,765.16,6.08
2025-04-08T14:31:36.3962084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.23,765.15,6.08
2025-04-08T14:31:41.4850653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.23,765.15,6.08
2025-04-08T14:31:42.0674718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.93,765.85,6.08
2025-04-08T14:31:47.7372137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.92,765.84,6.08
2025-04-08T14:31:51.5049351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.92,765.84,6.08
2025-04-08T14:31:53.4175184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.91,764.83,6.08
2025-04-08T14:31:59.0882296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.33,766.25,6.08
2025-04-08T14:32:01.5259969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.33,766.25,6.08
2025-04-08T14:32:04.7688531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.9,764.82,6.08
2025-04-08T14:32:10.4192742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.81,766.73,6.08
2025-04-08T14:32:11.5365306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.81,766.73,6.08
2025-04-08T14:32:16.0993001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.06,763.98,6.08
2025-04-08T14:32:21.7702280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.92,765.84,6.08
2025-04-08T14:32:21.7702280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.92,765.84,6.08
2025-04-08T14:32:27.4402617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.5,764.42,6.08
2025-04-08T14:32:31.5377663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.5,764.42,6.08
2025-04-08T14:32:33.1006069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,765.89,6.08
2025-04-08T14:32:38.7905360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,765.1,6.08
2025-04-08T14:32:41.5387471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,765.1,6.08
2025-04-08T14:32:44.4615537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.39,766.31,6.08
2025-04-08T14:32:50.1521835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.06,764.98,6.08
2025-04-08T14:32:51.5596456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.06,764.98,6.08
2025-04-08T14:32:55.8022747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.69,766.61,6.08
2025-04-08T14:33:01.4826052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,765.81,6.08
2025-04-08T14:33:01.5603722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,765.81,6.08
2025-04-08T14:33:07.1450071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,765.97,6.08
2025-04-08T14:33:11.5613115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,765.97,6.08
2025-04-08T14:33:12.8336920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.07,766.99,6.08
2025-04-08T14:33:18.4836551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.44,767.36,6.08
2025-04-08T14:33:21.5715338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.44,767.36,6.08
2025-04-08T14:33:24.1742083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,767.43,6.08
2025-04-08T14:33:29.8557741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,767.43,6.08
2025-04-08T14:33:31.5923204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,767.43,6.08
2025-04-08T14:33:35.5148041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.3,767.22,6.08
2025-04-08T14:33:41.1848784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.11,768.03,6.08
2025-04-08T14:33:41.6031866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.11,768.03,6.08
2025-04-08T14:33:46.8562468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.9,767.82,6.08
2025-04-08T14:33:51.6233288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.9,767.82,6.08
2025-04-08T14:33:52.5265149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.74,769.66,6.08
2025-04-08T14:33:58.2066194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2025-04-08T14:34:01.6239981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2025-04-08T14:34:03.8772019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.26,769.18,6.08
2025-04-08T14:34:09.5477171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.1,770.02,6.08
2025-04-08T14:34:11.6247874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.1,770.02,6.08
2025-04-08T14:34:15.2075953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.85,769.77,6.08
2025-04-08T14:34:20.8885189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-08T14:34:21.6462115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-08T14:34:26.5681635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T14:34:31.6566558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,770.88,6.08
2025-04-08T14:34:32.2484872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.78,772.7,6.08
2025-04-08T14:34:37.8850655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.52,771.44,6.08
2025-04-08T14:34:41.6526473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.52,771.44,6.08
2025-04-08T14:34:43.5651314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.22,773.14,6.08
2025-04-08T14:34:49.2361348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.94,772.86,6.08
2025-04-08T14:34:51.6537472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.94,772.86,6.08
2025-04-08T14:34:54.9160296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.48,773.4,6.08
2025-04-08T14:35:00.5870488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.31,774.23,6.08
2025-04-08T14:35:01.6543843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.31,774.23,6.08
2025-04-08T14:35:06.2573345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.61,774.53,6.08
2025-04-08T14:35:11.9178763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.26,775.18,6.08
2025-04-08T14:35:11.9178763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.26,775.18,6.08
2025-04-08T14:35:17.6280550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.55,776.47,6.08
2025-04-08T14:35:21.6763399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.55,776.47,6.08
2025-04-08T14:35:23.2585851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.18,776.1,6.08
2025-04-08T14:35:28.9486645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.27,777.19,6.08
2025-04-08T14:35:31.6762907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.27,777.19,6.08
2025-04-08T14:35:34.6194154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.68,777.6,6.08
2025-04-08T14:35:40.2894167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.15,779.07,6.08
2025-04-08T14:35:41.6978191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.15,779.07,6.08
2025-04-08T14:35:45.9502952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.6,778.52,6.08
2025-04-08T14:35:51.6407036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.2,778.12,6.08
2025-04-08T14:35:51.7084680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.2,778.12,6.08
2025-04-08T14:35:57.3104202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.62,779.54,6.08
2025-04-08T14:36:01.7286759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.62,779.54,6.08
2025-04-08T14:36:02.9807257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.35,779.27,6.08
2025-04-08T14:36:08.6517896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.4,780.32,6.08
2025-04-08T14:36:11.7295196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.4,780.32,6.08
2025-04-08T14:36:14.3320085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.05,779.97,6.08
2025-04-08T14:36:20.0023339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.83,780.75,6.08
2025-04-08T14:36:21.7400559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.83,780.75,6.08
2025-04-08T14:36:25.6627938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.27,781.19,6.08
2025-04-08T14:36:31.3433533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.89,780.81,6.08
2025-04-08T14:36:31.7407151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.89,780.81,6.08
2025-04-08T14:36:37.0237618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.39,782.31,6.08
2025-04-08T14:36:41.7420637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.39,782.31,6.08
2025-04-08T14:36:42.6843445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.65,781.57,6.08
2025-04-08T14:36:48.3543630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789,782.92,6.08
2025-04-08T14:36:51.7420512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789,782.92,6.08
2025-04-08T14:36:54.0349776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,783.04,6.08
2025-04-08T14:36:59.7051403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.14,784.06,6.08
2025-04-08T14:37:01.7634425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.14,784.06,6.08
2025-04-08T14:37:05.3657898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,785.11,6.08
2025-04-08T14:37:11.0460806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.71,782.63,6.08
2025-04-08T14:37:11.7640447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.71,782.63,6.08
2025-04-08T14:37:16.7061231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.25,786.17,6.08
2025-04-08T14:37:21.7742098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.25,786.17,6.08
2025-04-08T14:37:22.3964206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.78,783.7,6.08
2025-04-08T14:37:28.0671397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.22,786.14,6.08
2025-04-08T14:37:31.7748820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.22,786.14,6.08
2025-04-08T14:37:33.7377934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,786.74,6.08
2025-04-08T14:37:39.4004092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,786.46,6.08
2025-04-08T14:37:41.7759748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,786.46,6.08
2025-04-08T14:37:45.0780435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.11,787.03,6.08
2025-04-08T14:37:50.7483662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.38,786.3,6.08
2025-04-08T14:37:51.7769952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.38,786.3,6.08
2025-04-08T14:37:56.4390173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.04,787.96,6.08
2025-04-08T14:38:02.0993935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,787.81,6.08
2025-04-08T14:38:02.0993935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,787.81,6.08
2025-04-08T14:38:07.7803248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.74,789.66,6.08
2025-04-08T14:38:11.7980062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.74,789.66,6.08
2025-04-08T14:38:13.4308273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,788.34,6.08
2025-04-08T14:38:19.1203299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.6,789.52,6.08
2025-04-08T14:38:21.7987864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.6,789.52,6.08
2025-04-08T14:38:24.7807234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.04,788.96,6.08
2025-04-08T14:38:30.4616622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.38,789.3,6.08
2025-04-08T14:38:31.7989049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.38,789.3,6.08
2025-04-08T14:38:36.1220816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.26,790.18,6.08
2025-04-08T14:38:41.8020560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,790.31,6.08
2025-04-08T14:38:41.8200585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,790.31,6.08
2025-04-08T14:38:47.4729349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.39,791.31,6.08
2025-04-08T14:38:51.8161600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.39,791.31,6.08
2025-04-08T14:38:53.1488658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.48,791.4,6.08
2025-04-08T14:38:58.7998656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,791.67,6.08
2025-04-08T14:39:01.8171430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,791.67,6.08
2025-04-08T14:39:04.5011076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,792.56,6.08
2025-04-08T14:39:10.1403729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.69,792.61,6.08
2025-04-08T14:39:11.8380914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.69,792.61,6.08
2025-04-08T14:39:15.8306813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,794.38,6.08
2025-04-08T14:39:21.4908605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.76,793.68,6.08
2025-04-08T14:39:21.8384602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.76,793.68,6.08
2025-04-08T14:39:27.1719064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,794.35,6.08
2025-04-08T14:39:31.8495095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,794.35,6.08
2025-04-08T14:39:32.8415176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.39,795.31,6.08
2025-04-08T14:39:38.5123449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.83,795.75,6.08
2025-04-08T14:39:41.8699266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.83,795.75,6.08
2025-04-08T14:39:44.1729426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.21,795.13,6.08
2025-04-08T14:39:49.8532300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.93,797.85,6.08
2025-04-08T14:39:51.8809602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.93,797.85,6.08
2025-04-08T14:39:55.5333341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.49,796.41,6.08
2025-04-08T14:40:01.2134878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,799.16,6.08
2025-04-08T14:40:01.8816595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,799.16,6.08
2025-04-08T14:40:06.8642183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.43,800.35,6.08
2025-04-08T14:40:11.8825828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.43,800.35,6.08
2025-04-08T14:40:12.5645026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.37,800.29,6.08
2025-04-08T14:40:18.2045815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,802.02,6.08
2025-04-08T14:40:21.8833370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,802.02,6.08
2025-04-08T14:40:23.8954945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,801.83,6.08
2025-04-08T14:40:29.5562071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,802.58,6.08
2025-04-08T14:40:31.9035198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,802.58,6.08
2025-04-08T14:40:35.2359747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,803.17,6.08
2025-04-08T14:40:40.8962329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,804.08,6.08
2025-04-08T14:40:41.9039958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,804.08,6.08
2025-04-08T14:40:46.5967662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,804.72,6.08
2025-04-08T14:40:52.2572576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,804.82,6.08
2025-04-08T14:40:52.2572576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,804.82,6.08
2025-04-08T14:40:57.9383233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T14:41:01.9161409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T14:41:03.5999248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,804.82,6.08
2025-04-08T14:41:09.2888679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,807.71,6.08
2025-04-08T14:41:11.9364622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,807.71,6.08
2025-04-08T14:41:14.9389242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.68,806.6,6.08
2025-04-08T14:41:20.6198596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,807.71,6.08
2025-04-08T14:41:21.9366621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,807.71,6.08
2025-04-08T14:41:26.2800518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.81,808.73,6.08
2025-04-08T14:41:31.9603695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.39,808.31,6.08
2025-04-08T14:41:31.9603695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.39,808.31,6.08
2025-04-08T14:41:37.6202371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,808.88,6.08
2025-04-08T14:41:41.9589197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.96,808.88,6.08
2025-04-08T14:41:43.3113907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.65,810.57,6.08
2025-04-08T14:41:48.9818228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.78,808.7,6.08
2025-04-08T14:41:51.9693852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.78,808.7,6.08
2025-04-08T14:41:54.6516918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,811.57,6.08
2025-04-08T14:42:00.3122521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.05,810.97,6.08
2025-04-08T14:42:01.9898225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.05,810.97,6.08
2025-04-08T14:42:05.9929129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.42,811.34,6.08
2025-04-08T14:42:11.6726067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.83,812.75,6.08
2025-04-08T14:42:12.0003314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.83,812.75,6.08
2025-04-08T14:42:17.3434572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.08,812,6.08
2025-04-08T14:42:22.0210326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.08,812,6.08
2025-04-08T14:42:23.0136455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.41,814.33,6.08
2025-04-08T14:42:28.6843166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.11,814.03,6.08
2025-04-08T14:42:32.0224019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.11,814.03,6.08
2025-04-08T14:42:34.3442536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,814.89,6.08
2025-04-08T14:42:40.0454099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,814.89,6.08
2025-04-08T14:42:42.0224070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,814.89,6.08
2025-04-08T14:42:45.6949439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,815.82,6.08
2025-04-08T14:42:51.3759946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.51,815.43,6.08
2025-04-08T14:42:52.0233263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.51,815.43,6.08
2025-04-08T14:42:57.0366513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.97,816.89,6.08
2025-04-08T14:43:02.0341976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.97,816.89,6.08
2025-04-08T14:43:02.7161470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.09,817.01,6.08
2025-04-08T14:43:08.3769172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.95,818.87,6.08
2025-04-08T14:43:12.0409172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.95,818.87,6.08
2025-04-08T14:43:14.0530791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,818.81,6.08
2025-04-08T14:43:19.7335898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.92,819.84,6.08
2025-04-08T14:43:22.0412315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.92,819.84,6.08
2025-04-08T14:43:25.3939156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,819.93,6.08
2025-04-08T14:43:31.0742637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.7,820.62,6.08
2025-04-08T14:43:32.0421834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.7,820.62,6.08
2025-04-08T14:43:36.7348154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.94,820.86,6.08
2025-04-08T14:43:42.4050389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.55,823.47,6.08
2025-04-08T14:43:42.4050389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.55,823.47,6.08
2025-04-08T14:43:48.0853526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.37,820.29,6.08
2025-04-08T14:43:52.0631707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.37,820.29,6.08
2025-04-08T14:43:53.7657054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.71,823.63,6.08
2025-04-08T14:43:59.4264815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.62,822.54,6.08
2025-04-08T14:44:02.0747100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.62,822.54,6.08
2025-04-08T14:44:05.0865657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.23,825.15,6.08
2025-04-08T14:44:10.7769823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.85,824.77,6.08
2025-04-08T14:44:12.0754538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.85,824.77,6.08
2025-04-08T14:44:16.4380916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.53,826.45,6.08
2025-04-08T14:44:22.1177387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.76,825.68,6.08
2025-04-08T14:44:22.1177387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.76,825.68,6.08
2025-04-08T14:44:27.7780592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-08T14:44:32.1065252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,827.76,6.08
2025-04-08T14:44:33.4590458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.4,828.32,6.08
2025-04-08T14:44:39.1393441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.26,828.18,6.08
2025-04-08T14:44:42.1267660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.26,828.18,6.08
2025-04-08T14:44:44.8096653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.12,829.04,6.08
2025-04-08T14:44:50.4698225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.89,829.81,6.08
2025-04-08T14:44:52.1376735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.89,829.81,6.08
2025-04-08T14:44:56.1702581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.26,829.18,6.08
2025-04-08T14:45:01.8111319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.78,831.7,6.08
2025-04-08T14:45:02.1387993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.78,831.7,6.08
2025-04-08T14:45:07.4914741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.76,829.68,6.08
2025-04-08T14:45:12.1395230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.76,829.68,6.08
2025-04-08T14:45:13.1619846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.31,832.23,6.08
2025-04-08T14:45:18.8525144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.16,831.08,6.08
2025-04-08T14:45:22.1495685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.16,831.08,6.08
2025-04-08T14:45:24.5022744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,831.9,6.08
2025-04-08T14:45:30.1824353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T14:45:32.1609845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T14:45:35.8534178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,832.8,6.08
2025-04-08T14:45:41.5432838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.29,834.21,6.08
2025-04-08T14:45:42.1712799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.29,834.21,6.08
2025-04-08T14:45:47.1941465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,833,6.08
2025-04-08T14:45:52.1816715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,833,6.08
2025-04-08T14:45:52.8743993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,834.97,6.08
2025-04-08T14:45:58.5351583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.12,834.04,6.08
2025-04-08T14:46:02.1824836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.12,834.04,6.08
2025-04-08T14:46:04.2148121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.8,833.72,6.08
2025-04-08T14:46:09.8889530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841,834.92,6.08
2025-04-08T14:46:12.1835662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841,834.92,6.08
2025-04-08T14:46:15.5662356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.98,834.9,6.08
2025-04-08T14:46:21.2361180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.61,834.53,6.08
2025-04-08T14:46:22.1741152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.61,834.53,6.08
2025-04-08T14:46:26.9067203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.87,835.79,6.08
2025-04-08T14:46:32.1945758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.87,835.79,6.08
2025-04-08T14:46:32.5773266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,835.69,6.08
2025-04-08T14:46:38.2579572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.86,836.78,6.08
2025-04-08T14:46:42.1958120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.86,836.78,6.08
2025-04-08T14:46:43.9281983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,836.89,6.08
2025-04-08T14:46:49.5981021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,836.9,6.08
2025-04-08T14:46:52.1957758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,836.9,6.08
2025-04-08T14:46:55.2690811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.7,837.62,6.08
2025-04-08T14:47:00.9393910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,836.85,6.08
2025-04-08T14:47:02.2171304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,836.85,6.08
2025-04-08T14:47:06.6197734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.7,837.62,6.08
2025-04-08T14:47:12.2901889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,837.87,6.08
2025-04-08T14:47:12.2901889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,837.87,6.08
2025-04-08T14:47:17.9507169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,838.96,6.08
2025-04-08T14:47:22.2287026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,838.96,6.08
2025-04-08T14:47:23.6508997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.82,838.74,6.08
2025-04-08T14:47:29.2765983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,839.54,6.08
2025-04-08T14:47:32.2347919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,839.54,6.08
2025-04-08T14:47:34.9678381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.6,839.52,6.08
2025-04-08T14:47:40.6279182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.01,838.93,6.08
2025-04-08T14:47:42.2354353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.01,838.93,6.08
2025-04-08T14:47:46.3081102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.03,840.95,6.08
2025-04-08T14:47:51.9686816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.32,839.24,6.08
2025-04-08T14:47:52.2465794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.32,839.24,6.08
2025-04-08T14:47:57.6489267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.89,841.81,6.08
2025-04-08T14:48:02.2468420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.89,841.81,6.08
2025-04-08T14:48:03.3195169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,840.48,6.08
2025-04-08T14:48:08.9995902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,841.41,6.08
2025-04-08T14:48:12.2575613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,841.41,6.08
2025-04-08T14:48:14.6600555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.24,841.16,6.08
2025-04-08T14:48:20.3411614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,841.69,6.08
2025-04-08T14:48:22.2686991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,841.69,6.08
2025-04-08T14:48:26.0113474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.47,842.39,6.08
2025-04-08T14:48:31.6815407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.53,841.45,6.08
2025-04-08T14:48:32.2691312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.53,841.45,6.08
2025-04-08T14:48:37.3515565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.01,842.93,6.08
2025-04-08T14:48:42.2697308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.01,842.93,6.08
2025-04-08T14:48:43.0325356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.26,841.18,6.08
2025-04-08T14:48:48.6931042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,842.64,6.08
2025-04-08T14:48:52.2705148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,842.64,6.08
2025-04-08T14:48:54.3734108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.44,842.36,6.08
2025-04-08T14:49:00.0330680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,842.95,6.08
2025-04-08T14:49:02.2714068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,842.95,6.08
2025-04-08T14:49:05.7143412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.99,843.91,6.08
2025-04-08T14:49:11.3938846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.01,842.93,6.08
2025-04-08T14:49:12.2721997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.01,842.93,6.08
2025-04-08T14:49:17.0776255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,843.04,6.08
2025-04-08T14:49:22.2822646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,843.04,6.08
2025-04-08T14:49:22.7252492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.23,843.15,6.08
2025-04-08T14:49:28.4256778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.56,843.48,6.08
2025-04-08T14:49:32.2836664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.56,843.48,6.08
2025-04-08T14:49:34.0854714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.06,843.98,6.08
2025-04-08T14:49:39.7566100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.13,844.05,6.08
2025-04-08T14:49:42.3036857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.13,844.05,6.08
2025-04-08T14:49:45.4267225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.78,844.7,6.08
2025-04-08T14:49:51.1074388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,845.85,6.08
2025-04-08T14:49:52.3244682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,845.85,6.08
2025-04-08T14:49:56.7878037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,845.35,6.08
2025-04-08T14:50:02.4482479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.63,847.55,6.08
2025-04-08T14:50:02.4482479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.63,847.55,6.08
2025-04-08T14:50:08.1078337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.55,845.47,6.08
2025-04-08T14:50:12.3365882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.55,845.47,6.08
2025-04-08T14:50:13.7882032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.43,847.35,6.08
2025-04-08T14:50:19.4493782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.53,846.45,6.08
2025-04-08T14:50:22.3568538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.53,846.45,6.08
2025-04-08T14:50:25.1291023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.31,847.23,6.08
2025-04-08T14:50:30.8101013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.32,848.24,6.08
2025-04-08T14:50:32.3673052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.32,848.24,6.08
2025-04-08T14:50:36.4905951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.98,847.9,6.08
2025-04-08T14:50:42.1508565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.54,848.46,6.08
2025-04-08T14:50:42.3680085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.54,848.46,6.08
2025-04-08T14:50:47.8206644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.28,849.2,6.08
2025-04-08T14:50:52.3891502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.28,849.2,6.08
2025-04-08T14:50:53.4818741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.1,849.02,6.08
2025-04-08T14:50:59.1821265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.91,848.83,6.08
2025-04-08T14:51:02.3998285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.91,848.83,6.08
2025-04-08T14:51:04.8421056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.84,849.76,6.08
2025-04-08T14:51:10.5167142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.91,848.83,6.08
2025-04-08T14:51:12.4006894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.91,848.83,6.08
2025-04-08T14:51:16.1832072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.79,849.71,6.08
2025-04-08T14:51:21.8730755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.92,850.84,6.08
2025-04-08T14:51:22.4110732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.92,850.84,6.08
2025-04-08T14:51:27.5243286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,849.72,6.08
2025-04-08T14:51:32.4213655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,849.72,6.08
2025-04-08T14:51:33.2041746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,851.74,6.08
2025-04-08T14:51:38.8646308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,851.97,6.08
2025-04-08T14:51:42.4429389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,851.97,6.08
2025-04-08T14:51:44.5341001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.71,851.63,6.08
2025-04-08T14:51:50.2011523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,852.86,6.08
2025-04-08T14:51:52.4388493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,852.86,6.08
2025-04-08T14:51:55.8814942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.92,851.84,6.08
2025-04-08T14:52:01.5423347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.16,852.08,6.08
2025-04-08T14:52:02.4395279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.16,852.08,6.08
2025-04-08T14:52:07.2229984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,852.41,6.08
2025-04-08T14:52:12.4605420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,852.41,6.08
2025-04-08T14:52:12.8826222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.45,852.37,6.08
2025-04-08T14:52:18.5636631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.32,853.24,6.08
2025-04-08T14:52:22.4710443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.32,853.24,6.08
2025-04-08T14:52:24.2233437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.94,853.86,6.08
2025-04-08T14:52:29.9136189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,854.31,6.08
2025-04-08T14:52:32.4717272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,854.31,6.08
2025-04-08T14:52:35.5747469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.81,855.73,6.08
2025-04-08T14:52:41.2550856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.94,853.86,6.08
2025-04-08T14:52:42.4922402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.94,853.86,6.08
2025-04-08T14:52:46.9249687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.25,855.17,6.08
2025-04-08T14:52:52.6053082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,855.68,6.08
2025-04-08T14:52:52.6053082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,855.68,6.08
2025-04-08T14:52:58.2663608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,855.68,6.08
2025-04-08T14:53:02.4937741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,855.68,6.08
2025-04-08T14:53:03.9393317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,855.68,6.08
2025-04-08T14:53:09.6069193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862,855.92,6.08
2025-04-08T14:53:12.5044415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862,855.92,6.08
2025-04-08T14:53:15.2868874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.41,857.33,6.08
2025-04-08T14:53:20.9676483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,856.85,6.08
2025-04-08T14:53:22.5250808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,856.85,6.08
2025-04-08T14:53:26.6382971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.03,857.95,6.08
2025-04-08T14:53:32.2987300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.49,857.41,6.08
2025-04-08T14:53:32.5258339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.49,857.41,6.08
2025-04-08T14:53:37.9786685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,856.85,6.08
2025-04-08T14:53:42.5272366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,856.85,6.08
2025-04-08T14:53:43.6393730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.79,858.71,6.08
2025-04-08T14:53:49.3299252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.9,856.82,6.08
2025-04-08T14:53:52.5271056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.9,856.82,6.08
2025-04-08T14:53:54.9898810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.48,858.4,6.08
2025-04-08T14:54:00.6707258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.68,858.6,6.08
2025-04-08T14:54:02.5381101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.68,858.6,6.08
2025-04-08T14:54:06.3304138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.72,858.64,6.08
2025-04-08T14:54:12.0108557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.01,859.93,6.08
2025-04-08T14:54:12.5486140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.01,859.93,6.08
2025-04-08T14:54:17.6911863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,858.81,6.08
2025-04-08T14:54:22.5602239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,858.81,6.08
2025-04-08T14:54:23.3616121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.54,859.46,6.08
2025-04-08T14:54:29.0220587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,859.09,6.08
2025-04-08T14:54:32.5607902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.17,859.09,6.08
2025-04-08T14:54:34.7024086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.67,859.59,6.08
2025-04-08T14:54:40.3628509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,860.19,6.08
2025-04-08T14:54:42.5813208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,860.19,6.08
2025-04-08T14:54:46.0536851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.89,859.81,6.08
2025-04-08T14:54:51.7263334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,860.18,6.08
2025-04-08T14:54:52.5819622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.26,860.18,6.08
2025-04-08T14:54:57.3942824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,860.33,6.08
2025-04-08T14:55:02.5929275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,860.33,6.08
2025-04-08T14:55:03.0548310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.04,860.96,6.08
2025-04-08T14:55:08.7555934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.37,861.29,6.08
2025-04-08T14:55:12.6129697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.37,861.29,6.08
2025-04-08T14:55:14.4053088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.99,860.91,6.08
2025-04-08T14:55:20.0855971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,861.27,6.08
2025-04-08T14:55:22.6241184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,861.27,6.08
2025-04-08T14:55:25.7567216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,861.59,6.08
2025-04-08T14:55:31.4373019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,860.89,6.08
2025-04-08T14:55:32.6243506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,860.89,6.08
2025-04-08T14:55:37.0871130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,861.88,6.08
2025-04-08T14:55:42.7879833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.94,862.86,6.08
2025-04-08T14:55:42.7879833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.94,862.86,6.08
2025-04-08T14:55:48.4477218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,861.88,6.08
2025-04-08T14:55:52.6255757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,861.88,6.08
2025-04-08T14:55:54.1180248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.2,864.12,6.08
2025-04-08T14:55:59.7885091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.69,862.61,6.08
2025-04-08T14:56:02.6123144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.69,862.61,6.08
2025-04-08T14:56:05.4652290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,863.82,6.08
2025-04-08T14:56:11.1156706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,864.32,6.08
2025-04-08T14:56:12.6132511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,864.32,6.08
2025-04-08T14:56:16.8064487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.13,864.05,6.08
2025-04-08T14:56:22.4662646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,864.87,6.08
2025-04-08T14:56:22.6137481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,864.87,6.08
2025-04-08T14:56:28.1365591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.27,865.19,6.08
2025-04-08T14:56:32.6348368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.27,865.19,6.08
2025-04-08T14:56:33.7967256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.57,864.49,6.08
2025-04-08T14:56:39.4772658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,864.29,6.08
2025-04-08T14:56:42.6357235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,864.29,6.08
2025-04-08T14:56:45.1377847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,865.41,6.08
2025-04-08T14:56:50.8281463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.62,864.54,6.08
2025-04-08T14:56:52.6356191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.62,864.54,6.08
2025-04-08T14:56:56.4889459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.43,866.35,6.08
2025-04-08T14:57:02.1686584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.47,865.39,6.08
2025-04-08T14:57:02.6371701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.47,865.39,6.08
2025-04-08T14:57:07.8293866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.81,866.73,6.08
2025-04-08T14:57:12.6377414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.81,866.73,6.08
2025-04-08T14:57:13.5098475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,867.01,6.08
2025-04-08T14:57:19.1802307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,866.92,6.08
2025-04-08T14:57:22.6385352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873,866.92,6.08
2025-04-08T14:57:24.8611508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.44,867.36,6.08
2025-04-08T14:57:30.5312517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.74,867.66,6.08
2025-04-08T14:57:32.6489241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.74,867.66,6.08
2025-04-08T14:57:36.2118390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,867.55,6.08
2025-04-08T14:57:41.8622445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.3,868.22,6.08
2025-04-08T14:57:42.6499258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.3,868.22,6.08
2025-04-08T14:57:47.5519502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.77,868.69,6.08
2025-04-08T14:57:52.6502585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.77,868.69,6.08
2025-04-08T14:57:53.2127289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.63,868.55,6.08
2025-04-08T14:57:58.9036184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.54,868.46,6.08
2025-04-08T14:58:02.6511444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.54,868.46,6.08
2025-04-08T14:58:04.5736910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.53,869.45,6.08
2025-04-08T14:58:10.2536595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.59,869.51,6.08
2025-04-08T14:58:12.6712583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.59,869.51,6.08
2025-04-08T14:58:15.8943114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.61,870.53,6.08
2025-04-08T14:58:21.5950513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.14,870.06,6.08
2025-04-08T14:58:22.6824162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.14,870.06,6.08
2025-04-08T14:58:27.2455800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.1,872.02,6.08
2025-04-08T14:58:32.9352931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.35,869.27,6.08
2025-04-08T14:58:32.9352931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.35,869.27,6.08
2025-04-08T14:58:38.5954606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.9,872.82,6.08
2025-04-08T14:58:42.6841157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.9,872.82,6.08
2025-04-08T14:58:44.2758820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.85,871.77,6.08
2025-04-08T14:58:49.9368942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.03,871.95,6.08
2025-04-08T14:58:52.6943303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.03,871.95,6.08
2025-04-08T14:58:55.6170839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,873.85,6.08
2025-04-08T14:59:01.2878210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.22,872.14,6.08
2025-04-08T14:59:02.6950868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.22,872.14,6.08
2025-04-08T14:59:06.9679282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.63,873.55,6.08
2025-04-08T14:59:12.6384093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.58,875.5,6.08
2025-04-08T14:59:12.7083985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.58,875.5,6.08
2025-04-08T14:59:18.3083800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.23,874.15,6.08
2025-04-08T14:59:22.7071711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.23,874.15,6.08
2025-04-08T14:59:23.9695822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.2,875.12,6.08
2025-04-08T14:59:29.6494099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.39,875.31,6.08
2025-04-08T14:59:32.7075689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.39,875.31,6.08
2025-04-08T14:59:35.3098730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.64,874.56,6.08
2025-04-08T14:59:41.0001350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.14,876.06,6.08
2025-04-08T14:59:42.7083028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.14,876.06,6.08
2025-04-08T14:59:46.6508982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.49,876.41,6.08
2025-04-08T14:59:52.3508045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.32,876.24,6.08
2025-04-08T14:59:52.7292726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.32,876.24,6.08
2025-04-08T14:59:58.0014271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,878.67,6.08
2025-04-08T15:00:02.7398472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,878.67,6.08
2025-04-08T15:00:03.6815450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.14,876.06,6.08
2025-04-08T15:00:09.3418942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.12,879.04,6.08
2025-04-08T15:00:12.7601952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.12,879.04,6.08
2025-04-08T15:00:15.0327959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.54,877.46,6.08
2025-04-08T15:00:20.6791001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.31,879.23,6.08
2025-04-08T15:00:22.7565315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.31,879.23,6.08
2025-04-08T15:00:26.3692232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,878.56,6.08
2025-04-08T15:00:32.0201201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,878.67,6.08
2025-04-08T15:00:32.7774671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,878.67,6.08
2025-04-08T15:00:37.7105791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.91,878.83,6.08
2025-04-08T15:00:42.7786962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.91,878.83,6.08
2025-04-08T15:00:43.3710259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.23,879.15,6.08
2025-04-08T15:00:49.0510079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,880.16,6.08
2025-04-08T15:00:52.7784758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,880.16,6.08
2025-04-08T15:00:54.7145356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.4,879.32,6.08
2025-04-08T15:01:00.3914238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.73,881.65,6.08
2025-04-08T15:01:02.7994464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.73,881.65,6.08
2025-04-08T15:01:06.0522448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,879.92,6.08
2025-04-08T15:01:11.7525229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.17,881.09,6.08
2025-04-08T15:01:12.8100248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.17,881.09,6.08
2025-04-08T15:01:17.4233536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.15,881.07,6.08
2025-04-08T15:01:23.0765627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.33,881.25,6.08
2025-04-08T15:01:23.0765627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.33,881.25,6.08
2025-04-08T15:01:28.7540229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,881.84,6.08
2025-04-08T15:01:32.8115723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,881.84,6.08
2025-04-08T15:01:34.4337850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.1,882.02,6.08
2025-04-08T15:01:40.1047272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.75,882.67,6.08
2025-04-08T15:01:42.8119884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.75,882.67,6.08
2025-04-08T15:01:45.7751234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.91,881.83,6.08
2025-04-08T15:01:51.4450808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.28,884.2,6.08
2025-04-08T15:01:52.8332352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.28,884.2,6.08
2025-04-08T15:01:57.1154351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.22,883.14,6.08
2025-04-08T15:02:02.7858857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,883.7,6.08
2025-04-08T15:02:02.8337633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,883.7,6.08
2025-04-08T15:02:08.4664840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,883.89,6.08
2025-04-08T15:02:12.8346229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,883.89,6.08
2025-04-08T15:02:14.1370532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.03,882.95,6.08
2025-04-08T15:02:19.8072382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,883.89,6.08
2025-04-08T15:02:22.8451870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,883.89,6.08
2025-04-08T15:02:25.4682285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.27,884.19,6.08
2025-04-08T15:02:31.1583179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.64,884.56,6.08
2025-04-08T15:02:32.8661330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.64,884.56,6.08
2025-04-08T15:02:36.8283141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,884.81,6.08
2025-04-08T15:02:42.4989726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T15:02:42.8664948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T15:02:48.1597990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T15:02:52.8772472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,884.45,6.08
2025-04-08T15:02:53.8400638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.22,885.14,6.08
2025-04-08T15:02:59.5101902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.46,885.38,6.08
2025-04-08T15:03:02.8779248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.46,885.38,6.08
2025-04-08T15:03:05.1804010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,886.68,6.08
2025-04-08T15:03:10.8407694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,886.05,6.08
2025-04-08T15:03:12.8989251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,886.05,6.08
2025-04-08T15:03:16.5313022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.93,885.85,6.08
2025-04-08T15:03:22.1920615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T15:03:22.8991477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T15:03:27.8826524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.57,886.49,6.08
2025-04-08T15:03:32.9006060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.57,886.49,6.08
2025-04-08T15:03:33.5321015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.85,887.77,6.08
2025-04-08T15:03:39.2329173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,887.8,6.08
2025-04-08T15:03:42.9212794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,887.8,6.08
2025-04-08T15:03:44.8828979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.83,887.75,6.08
2025-04-08T15:03:50.5733211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,887.62,6.08
2025-04-08T15:03:52.9315731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,887.62,6.08
2025-04-08T15:03:56.2244316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,888.55,6.08
2025-04-08T15:04:01.9047647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,887.99,6.08
2025-04-08T15:04:02.9323730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,887.99,6.08
2025-04-08T15:04:07.5651029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,888.16,6.08
2025-04-08T15:04:13.2656282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.81,888.73,6.08
2025-04-08T15:04:13.2656282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.81,888.73,6.08
2025-04-08T15:04:18.9155215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,887.55,6.08
2025-04-08T15:04:22.9336980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,887.55,6.08
2025-04-08T15:04:24.5959931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,888.68,6.08
2025-04-08T15:04:30.2565007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,888.89,6.08
2025-04-08T15:04:32.9339385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,888.89,6.08
2025-04-08T15:04:35.9395004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.28,887.2,6.08
2025-04-08T15:04:41.5929016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,889.8,6.08
2025-04-08T15:04:42.9212148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,889.8,6.08
2025-04-08T15:04:47.2735210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.87,887.79,6.08
2025-04-08T15:04:52.9344147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:04:52.9344147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:04:58.6340181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.86,888.78,6.08
2025-04-08T15:05:02.9321776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.86,888.78,6.08
2025-04-08T15:05:04.3051404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:05:09.9656094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:05:12.9427734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:05:15.6255888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,890.39,6.08
2025-04-08T15:05:21.3055667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,889.53,6.08
2025-04-08T15:05:22.9537084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,889.53,6.08
2025-04-08T15:05:26.9665966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,890.79,6.08
2025-04-08T15:05:32.6571661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,890,6.08
2025-04-08T15:05:32.9549905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,890,6.08
2025-04-08T15:05:38.3168949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,890.27,6.08
2025-04-08T15:05:42.9552746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,890.27,6.08
2025-04-08T15:05:43.9974952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,891.02,6.08
2025-04-08T15:05:49.6575680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:05:52.9758538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,889.85,6.08
2025-04-08T15:05:55.3585143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,892.2,6.08
2025-04-08T15:06:01.0184810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,891.83,6.08
2025-04-08T15:06:02.9861795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,891.83,6.08
2025-04-08T15:06:06.6987553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,892.84,6.08
2025-04-08T15:06:12.3500383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,893.57,6.08
2025-04-08T15:06:13.0073216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,893.57,6.08
2025-04-08T15:06:18.0398336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T15:06:23.0179422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T15:06:23.6908968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,892.27,6.08
2025-04-08T15:06:29.3913012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,895.05,6.08
2025-04-08T15:06:33.0187035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,895.05,6.08
2025-04-08T15:06:35.0412537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.9,892.82,6.08
2025-04-08T15:06:40.7317603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,893.96,6.08
2025-04-08T15:06:43.0394625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,893.96,6.08
2025-04-08T15:06:46.3815714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.52,895.44,6.08
2025-04-08T15:06:52.0628229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,893.47,6.08
2025-04-08T15:06:53.0402299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,893.47,6.08
2025-04-08T15:06:57.7325431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,895.21,6.08
2025-04-08T15:07:03.0412303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,895.21,6.08
2025-04-08T15:07:03.4035830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,894.83,6.08
2025-04-08T15:07:09.0740007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,894.61,6.08
2025-04-08T15:07:13.0418624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,894.61,6.08
2025-04-08T15:07:14.7643299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.8,895.72,6.08
2025-04-08T15:07:20.4146082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,894.27,6.08
2025-04-08T15:07:23.0621503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,894.27,6.08
2025-04-08T15:07:26.0945756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,896.66,6.08
2025-04-08T15:07:31.7547440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,895.06,6.08
2025-04-08T15:07:33.0728213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,895.06,6.08
2025-04-08T15:07:37.4553227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,896.36,6.08
2025-04-08T15:07:43.1055963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,896.18,6.08
2025-04-08T15:07:43.1055963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,896.18,6.08
2025-04-08T15:07:48.7967819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.79,896.71,6.08
2025-04-08T15:07:53.0744788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.79,896.71,6.08
2025-04-08T15:07:54.4472489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,896.47,6.08
2025-04-08T15:08:00.1374126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,896.94,6.08
2025-04-08T15:08:03.0756182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,896.94,6.08
2025-04-08T15:08:05.8071441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,896.19,6.08
2025-04-08T15:08:11.4780769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,896.94,6.08
2025-04-08T15:08:13.0762758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,896.94,6.08
2025-04-08T15:08:17.1583370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,896.44,6.08
2025-04-08T15:08:22.8192708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,897.08,6.08
2025-04-08T15:08:23.0762655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,897.08,6.08
2025-04-08T15:08:28.4987377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.39,897.31,6.08
2025-04-08T15:08:33.0871287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.39,897.31,6.08
2025-04-08T15:08:34.1792494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.44,897.36,6.08
2025-04-08T15:08:39.8298862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.11,898.03,6.08
2025-04-08T15:08:43.0978279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.11,898.03,6.08
2025-04-08T15:08:45.5106909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,897.14,6.08
2025-04-08T15:08:51.1709057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,898.38,6.08
2025-04-08T15:08:53.0912667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,898.38,6.08
2025-04-08T15:08:56.8371561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.78,898.7,6.08
2025-04-08T15:09:02.5077599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.32,897.24,6.08
2025-04-08T15:09:03.0854055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.32,897.24,6.08
2025-04-08T15:09:08.2082689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.88,898.8,6.08
2025-04-08T15:09:13.0862347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.88,898.8,6.08
2025-04-08T15:09:13.8583836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.5,898.42,6.08
2025-04-08T15:09:19.5483820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.16,899.08,6.08
2025-04-08T15:09:23.0970757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.16,899.08,6.08
2025-04-08T15:09:25.2086445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.25,899.17,6.08
2025-04-08T15:09:30.8796581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.3,899.22,6.08
2025-04-08T15:09:33.1171339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.3,899.22,6.08
2025-04-08T15:09:36.5494598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.98,898.9,6.08
2025-04-08T15:09:42.2207550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.58,898.5,6.08
2025-04-08T15:09:43.1185097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.58,898.5,6.08
2025-04-08T15:09:47.8807883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,899.36,6.08
2025-04-08T15:09:53.1284815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,899.36,6.08
2025-04-08T15:09:53.5714831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.12,898.04,6.08
2025-04-08T15:09:59.2313538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.59,899.51,6.08
2025-04-08T15:10:03.1493067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.59,899.51,6.08
2025-04-08T15:10:04.9117407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.17,898.09,6.08
2025-04-08T15:10:10.5826287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.63,899.55,6.08
2025-04-08T15:10:13.1495667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.63,899.55,6.08
2025-04-08T15:10:16.2726243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,899.1,6.08
2025-04-08T15:10:21.9134115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.82,899.74,6.08
2025-04-08T15:10:23.1509887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.82,899.74,6.08
2025-04-08T15:10:27.6039131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.42,898.34,6.08
2025-04-08T15:10:33.2634038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.91,899.83,6.08
2025-04-08T15:10:33.2634038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.91,899.83,6.08
2025-04-08T15:10:38.9543116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.39,898.31,6.08
2025-04-08T15:10:43.1736182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.39,898.31,6.08
2025-04-08T15:10:44.6050587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.82,899.74,6.08
2025-04-08T15:10:50.2851040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.23,899.15,6.08
2025-04-08T15:10:53.1828526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.23,899.15,6.08
2025-04-08T15:10:55.9656517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.54,899.46,6.08
2025-04-08T15:11:01.6354538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.67,898.59,6.08
2025-04-08T15:11:03.1931755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.67,898.59,6.08
2025-04-08T15:11:07.3063979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,899.42,6.08
2025-04-08T15:11:12.9763274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.39,899.31,6.08
2025-04-08T15:11:13.2044217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.39,899.31,6.08
2025-04-08T15:11:18.6371434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.55,899.47,6.08
2025-04-08T15:11:23.2049342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.55,899.47,6.08
2025-04-08T15:11:24.3378719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,898.38,6.08
2025-04-08T15:11:29.9979878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.97,899.89,6.08
2025-04-08T15:11:33.2157840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.97,899.89,6.08
2025-04-08T15:11:35.6786193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,897.72,6.08
2025-04-08T15:11:41.3282314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.54,900.46,6.08
2025-04-08T15:11:43.2362895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.54,900.46,6.08
2025-04-08T15:11:47.0093776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,896.94,6.08
2025-04-08T15:11:52.6890043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906,899.92,6.08
2025-04-08T15:11:53.2466851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906,899.92,6.08
2025-04-08T15:11:58.3597613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.4,897.32,6.08
2025-04-08T15:12:03.2680258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.4,897.32,6.08
2025-04-08T15:12:04.0206649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.07,898.99,6.08
2025-04-08T15:12:09.7109676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.22,899.14,6.08
2025-04-08T15:12:13.2781098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.22,899.14,6.08
2025-04-08T15:12:15.3607659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.42,898.34,6.08
2025-04-08T15:12:21.0509838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.76,899.68,6.08
2025-04-08T15:12:23.2792134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.76,899.68,6.08
2025-04-08T15:12:26.7121778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.75,897.67,6.08
2025-04-08T15:12:32.3924956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.33,898.25,6.08
2025-04-08T15:12:33.2801524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.33,898.25,6.08
2025-04-08T15:12:38.0531408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.61,898.53,6.08
2025-04-08T15:12:43.2802094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.61,898.53,6.08
2025-04-08T15:12:43.7333460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.51,898.43,6.08
2025-04-08T15:12:49.4033534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,898.28,6.08
2025-04-08T15:12:53.3012984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,898.28,6.08
2025-04-08T15:12:55.0735197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.25,898.17,6.08
2025-04-08T15:13:00.7439330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.51,898.43,6.08
2025-04-08T15:13:03.3024783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.51,898.43,6.08
2025-04-08T15:13:06.4442407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.7,897.62,6.08
2025-04-08T15:13:12.0711408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.31,898.23,6.08
2025-04-08T15:13:13.2889531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.31,898.23,6.08
2025-04-08T15:13:17.7609938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.6,897.52,6.08
2025-04-08T15:13:23.4220469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T15:13:23.4220469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T15:13:29.1016765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.65,897.57,6.08
2025-04-08T15:13:33.3105402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.65,897.57,6.08
2025-04-08T15:13:34.7725430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,898.4,6.08
2025-04-08T15:13:40.4527913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,897.48,6.08
2025-04-08T15:13:43.3204541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,897.48,6.08
2025-04-08T15:13:46.1230767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.94,896.86,6.08
2025-04-08T15:13:51.7841165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.08,897,6.08
2025-04-08T15:13:53.3215627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.08,897,6.08
2025-04-08T15:13:57.4636876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.1,898.02,6.08
2025-04-08T15:14:03.1342388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.63,897.55,6.08
2025-04-08T15:14:03.3224960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.63,897.55,6.08
2025-04-08T15:14:08.8049220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.72,897.64,6.08
2025-04-08T15:14:13.3224393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.72,897.64,6.08
2025-04-08T15:14:14.4952506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.14,897.06,6.08
2025-04-08T15:14:20.1458949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T15:14:23.3435295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T15:14:25.8259684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,897.56,6.08
2025-04-08T15:14:31.4869481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.33,896.25,6.08
2025-04-08T15:14:33.3546503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.33,896.25,6.08
2025-04-08T15:14:37.1773738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.58,897.5,6.08
2025-04-08T15:14:42.8370940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,896.19,6.08
2025-04-08T15:14:43.3748490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,896.19,6.08
2025-04-08T15:14:48.5278488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T15:14:53.3754308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T15:14:54.1977550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.17,897.09,6.08
2025-04-08T15:14:59.8588816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.76,897.68,6.08
2025-04-08T15:15:03.3766587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.76,897.68,6.08
2025-04-08T15:15:05.5185702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,896.79,6.08
2025-04-08T15:15:11.2093554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.62,896.54,6.08
2025-04-08T15:15:13.3870364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.62,896.54,6.08
2025-04-08T15:15:16.8701719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,896.98,6.08
2025-04-08T15:15:22.5405134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T15:15:23.4074819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2025-04-08T15:15:28.2206171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,896.35,6.08
2025-04-08T15:15:33.4084194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,896.35,6.08
2025-04-08T15:15:33.8912363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.21,897.13,6.08
2025-04-08T15:15:39.5609220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,895.56,6.08
2025-04-08T15:15:43.4188010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,895.56,6.08
2025-04-08T15:15:45.2415069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,896.19,6.08
2025-04-08T15:15:50.9018587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.98,896.9,6.08
2025-04-08T15:15:53.4299954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.98,896.9,6.08
2025-04-08T15:15:56.5829097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,896.51,6.08
2025-04-08T15:16:02.2433462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,896.38,6.08
2025-04-08T15:16:03.4403378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,896.38,6.08
2025-04-08T15:16:07.9229969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.8,896.72,6.08
2025-04-08T15:16:13.5835681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,894.52,6.08
2025-04-08T15:16:13.5835681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,894.52,6.08
2025-04-08T15:16:19.2645603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,895.21,6.08
2025-04-08T15:16:23.4718690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,895.21,6.08
2025-04-08T15:16:24.9345180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,895.08,6.08
2025-04-08T15:16:30.6245446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,893.64,6.08
2025-04-08T15:16:33.4829142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,893.64,6.08
2025-04-08T15:16:36.2747885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,895.35,6.08
2025-04-08T15:16:41.9655002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.9,893.82,6.08
2025-04-08T15:16:43.4932095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.9,893.82,6.08
2025-04-08T15:16:47.6262342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,894.7,6.08
2025-04-08T15:16:53.3163193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.78,893.7,6.08
2025-04-08T15:16:53.4936933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.78,893.7,6.08
2025-04-08T15:16:58.9772387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,894.7,6.08
2025-04-08T15:17:03.5050326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,894.7,6.08
2025-04-08T15:17:04.6475920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.98,893.9,6.08
2025-04-08T15:17:10.3379924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,893.89,6.08
2025-04-08T15:17:13.5053907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,893.89,6.08
2025-04-08T15:17:15.9985573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,894.39,6.08
2025-04-08T15:17:21.6581390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.93,893.85,6.08
2025-04-08T15:17:23.5264223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.93,893.85,6.08
2025-04-08T15:17:27.3441456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,893.68,6.08
2025-04-08T15:17:33.0046600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T15:17:33.5124852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T15:17:38.6651702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,893.2,6.08
2025-04-08T15:17:43.5238002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,893.2,6.08
2025-04-08T15:17:44.3461512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.48,893.4,6.08
2025-04-08T15:17:50.0164453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.48,893.4,6.08
2025-04-08T15:17:53.5242131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.48,893.4,6.08
2025-04-08T15:17:55.6763561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:18:01.3766403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T15:18:03.5247499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,893.58,6.08
2025-04-08T15:18:07.0172065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,892.77,6.08
2025-04-08T15:18:12.7095126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,894.42,6.08
2025-04-08T15:18:13.5456480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,894.42,6.08
2025-04-08T15:18:18.3686296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,892.38,6.08
2025-04-08T15:18:23.5661923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,892.38,6.08
2025-04-08T15:18:24.0490019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.32,892.24,6.08
2025-04-08T15:18:29.7193891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.42,893.34,6.08
2025-04-08T15:18:33.5767445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.42,893.34,6.08
2025-04-08T15:18:35.3997564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.69,892.61,6.08
2025-04-08T15:18:41.0701581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:18:43.5773763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:18:46.7505207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.39,893.31,6.08
2025-04-08T15:18:52.4109710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,892.96,6.08
2025-04-08T15:18:53.5780004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,892.96,6.08
2025-04-08T15:18:58.0834200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,893.53,6.08
2025-04-08T15:19:03.7418338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,893.57,6.08
2025-04-08T15:19:03.7418338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,893.57,6.08
2025-04-08T15:19:09.4420943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,893.39,6.08
2025-04-08T15:19:13.6001527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,893.39,6.08
2025-04-08T15:19:15.1038765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.9,892.82,6.08
2025-04-08T15:19:20.7729267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,892.28,6.08
2025-04-08T15:19:23.6107074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,892.28,6.08
2025-04-08T15:19:26.4333938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,892.58,6.08
2025-04-08T15:19:32.1237159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,892.21,6.08
2025-04-08T15:19:33.6113312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,892.21,6.08
2025-04-08T15:19:37.7841447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.09,893.01,6.08
2025-04-08T15:19:43.4644989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,892.73,6.08
2025-04-08T15:19:43.6318618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,892.73,6.08
2025-04-08T15:19:49.1249569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,892.36,6.08
2025-04-08T15:19:53.6325004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,892.36,6.08
2025-04-08T15:19:54.8053270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,893.19,6.08
2025-04-08T15:20:00.4657761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,892.71,6.08
2025-04-08T15:20:03.6430500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,892.71,6.08
2025-04-08T15:20:06.1660357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:20:11.8193464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.77,893.69,6.08
2025-04-08T15:20:13.6636093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.77,893.69,6.08
2025-04-08T15:20:17.4968680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,892.03,6.08
2025-04-08T15:20:23.1573393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.97,892.89,6.08
2025-04-08T15:20:23.6751763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.97,892.89,6.08
2025-04-08T15:20:28.8377005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,893.15,6.08
2025-04-08T15:20:33.6957383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,893.15,6.08
2025-04-08T15:20:34.5081058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,891.88,6.08
2025-04-08T15:20:40.1884583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,894,6.08
2025-04-08T15:20:43.7062901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,894,6.08
2025-04-08T15:20:45.8488885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,893.54,6.08
2025-04-08T15:20:51.5292470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T15:20:53.7069082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T15:20:57.1896990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,894.06,6.08
2025-04-08T15:21:02.8700621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,893.81,6.08
2025-04-08T15:21:03.7075272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,893.81,6.08
2025-04-08T15:21:08.5305134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T15:21:13.7180876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T15:21:14.2208302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,895.35,6.08
2025-04-08T15:21:19.8812606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:23.7187264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,893.65,6.7
2025-04-08T15:21:25.5616356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,892.46,6.7
2025-04-08T15:21:31.2220700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,894.08,6.7
2025-04-08T15:21:33.7292913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,894.08,7.37
2025-04-08T15:21:36.9123964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.68,891.31,7.37
2025-04-08T15:21:42.5725486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,892.46,7.37
2025-04-08T15:21:43.7306069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,892.46,7.98
2025-04-08T15:21:48.2489223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,893.36,7.98
2025-04-08T15:21:53.8995928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,890.83,7.98
2025-04-08T15:21:53.8995928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.43,890.83,8.6
2025-04-08T15:21:59.5797604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,892.2,8.6
2025-04-08T15:22:03.7180633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,892.2,9.1
2025-04-08T15:22:05.2499362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,891.5,9.1
2025-04-08T15:22:10.9206458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.46,890.36,9.1
2025-04-08T15:22:13.7384832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.46,890.36,9.1
2025-04-08T15:22:16.6011012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,891.3,9.1
2025-04-08T15:22:22.2713084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,891.87,9.1
2025-04-08T15:22:23.7390628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,891.87,9.1
2025-04-08T15:22:27.9316252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.43,890.33,9.1
2025-04-08T15:22:33.6119266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-04-08T15:22:33.7493961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-04-08T15:22:39.2922390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.72,892.62,9.1
2025-04-08T15:22:43.7500325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.72,892.62,9.1
2025-04-08T15:22:44.9625189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.6,890.5,9.1
2025-04-08T15:22:50.6231808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,893,9.1
2025-04-08T15:22:53.7516856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,893,9.1
2025-04-08T15:22:56.3135976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,891.14,9.1
2025-04-08T15:23:01.9638228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,891.51,9.1
2025-04-08T15:23:03.7523574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,891.51,9.1
2025-04-08T15:23:07.6645302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,892.37,9.1
2025-04-08T15:23:13.3349365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,892.56,9.1
2025-04-08T15:23:13.7522044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,892.56,9.1
2025-04-08T15:23:18.9956551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,891.94,9.1
2025-04-08T15:23:23.7729173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,891.94,9.1
2025-04-08T15:23:24.6559881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-08T15:23:30.3359626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,891.97,9.1
2025-04-08T15:23:33.7743038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,891.97,9.1
2025-04-08T15:23:36.0062449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,892.68,9.1
2025-04-08T15:23:41.6871686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,891.18,9.1
2025-04-08T15:23:43.7850669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,891.18,9.1
2025-04-08T15:23:47.3472707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,893,9.1
2025-04-08T15:23:53.0474743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-08T15:23:53.7853477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-08T15:23:58.6881555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,893.67,9.1
2025-04-08T15:24:03.7858011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,893.67,9.1
2025-04-08T15:24:04.3682895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-08T15:24:10.0487396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,892.35,9.1
2025-04-08T15:24:13.7866154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,892.35,9.1
2025-04-08T15:24:15.7189637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,893.82,9.1
2025-04-08T15:24:21.3797458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,893,9.1
2025-04-08T15:24:23.7874648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,893,9.1
2025-04-08T15:24:27.0621566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,892.73,9.1
2025-04-08T15:24:32.7308140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,892.98,9.1
2025-04-08T15:24:33.7883399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,892.98,9.1
2025-04-08T15:24:38.4205814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.67,892.57,9.1
2025-04-08T15:24:44.0916318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,892.83,9.1
2025-04-08T15:24:44.0916318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,892.83,9.1
2025-04-08T15:24:49.7715391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:24:53.8095042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:24:55.4225808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-08T15:25:01.1025156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:25:03.8108220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:25:06.7627634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.7,894.6,9.1
2025-04-08T15:25:12.4431311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,892.48,9.1
2025-04-08T15:25:13.8112941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,892.48,9.1
2025-04-08T15:25:18.1039412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,895.38,9.1
2025-04-08T15:25:23.7842871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.99,893.89,9.1
2025-04-08T15:25:23.8122670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.99,893.89,9.1
2025-04-08T15:25:29.4546377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.71,894.61,9.1
2025-04-08T15:25:33.8121608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.71,894.61,9.1
2025-04-08T15:25:35.1349055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.18,894.08,9.1
2025-04-08T15:25:40.7958499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-08T15:25:43.8235732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-08T15:25:46.4855427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,893.38,9.1
2025-04-08T15:25:52.1359326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.19,894.09,9.1
2025-04-08T15:25:53.8435966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.19,894.09,9.1
2025-04-08T15:25:57.8263504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.17,894.07,9.1
2025-04-08T15:26:03.4730594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.73,893.63,9.1
2025-04-08T15:26:03.8505082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.73,893.63,9.1
2025-04-08T15:26:09.1635171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.57,894.47,9.1
2025-04-08T15:26:13.8511124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.57,894.47,9.1
2025-04-08T15:26:14.8235273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,893.73,9.1
2025-04-08T15:26:20.4942128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.74,894.64,9.1
2025-04-08T15:26:23.8518324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.74,894.64,9.1
2025-04-08T15:26:26.1740415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-08T15:26:31.8445241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.27,894.17,9.1
2025-04-08T15:26:33.8429127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.27,894.17,9.1
2025-04-08T15:26:37.5156651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-08T15:26:43.1954913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,893.16,9.1
2025-04-08T15:26:43.8471523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,893.16,9.1
2025-04-08T15:26:48.8461074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.61,895.51,9.1
2025-04-08T15:26:53.8535389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.61,895.51,9.1
2025-04-08T15:26:54.5267815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.95,893.85,9.1
2025-04-08T15:27:00.1869445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.21,895.11,9.1
2025-04-08T15:27:03.8551622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.21,895.11,9.1
2025-04-08T15:27:05.8770377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-08T15:27:11.5379086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.51,894.41,9.1
2025-04-08T15:27:13.8654412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.51,894.41,9.1
2025-04-08T15:27:17.2278514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.53,896.43,9.1
2025-04-08T15:27:22.8783758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.28,894.18,9.1
2025-04-08T15:27:23.8860865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.28,894.18,9.1
2025-04-08T15:27:28.5584996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-08T15:27:34.2390248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.07,895.97,9.1
2025-04-08T15:27:34.2390248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.07,895.97,9.1
2025-04-08T15:27:39.9093686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,895.94,9.1
2025-04-08T15:27:43.8971642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,895.94,9.1
2025-04-08T15:27:45.5697501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.14,897.04,9.1
2025-04-08T15:27:51.2505082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.19,895.09,9.1
2025-04-08T15:27:53.9180132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.19,895.09,9.1
2025-04-08T15:27:56.9108068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-08T15:28:02.6012098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.3,894.2,9.1
2025-04-08T15:28:03.9291842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.3,894.2,9.1
2025-04-08T15:28:08.2713748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.62,896.52,9.1
2025-04-08T15:28:13.9417140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.87,894.77,9.1
2025-04-08T15:28:13.9417140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.87,894.77,9.1
2025-04-08T15:28:19.6024865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.04,894.94,9.1
2025-04-08T15:28:23.9507661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.04,894.94,9.1
2025-04-08T15:28:25.2824043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-08T15:28:30.9431772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.27,896.17,9.1
2025-04-08T15:28:33.9607539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.27,896.17,9.1
2025-04-08T15:28:36.6340332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.94,894.84,9.1
2025-04-08T15:28:42.2941386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.14,895.04,9.1
2025-04-08T15:28:43.9720397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.14,895.04,9.1
2025-04-08T15:28:47.9743132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.33,894.23,9.1
2025-04-08T15:28:53.6543423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-08T15:28:53.9720533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-08T15:28:59.3253270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,893.34,9.1
2025-04-08T15:29:03.9836959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,893.34,9.1
2025-04-08T15:29:04.9851020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:29:10.6662332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-08T15:29:13.9840032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-08T15:29:16.3363764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.63,893.53,9.1
2025-04-08T15:29:22.0064094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-08T15:29:23.9849960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-08T15:29:27.6782854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-08T15:29:33.3676614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-08T15:29:34.0049947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-08T15:29:39.0284957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-08T15:29:44.0058855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-08T15:29:44.6987721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-08T15:29:50.3585338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-08T15:29:54.0062732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-08T15:29:56.0493694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-08T15:30:01.7091977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-08T15:30:04.0073757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-08T15:30:07.3900875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-08T15:30:13.0630554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-08T15:30:14.0182284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-08T15:30:18.7390649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-08T15:30:24.0048718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-08T15:30:24.3871153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-08T15:30:30.0771786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-08T15:30:34.0057663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-08T15:30:35.7282262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-08T15:30:41.4079011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-08T15:30:44.0263343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-08T15:30:47.0689462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-08T15:30:52.7503111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-08T15:30:54.0270658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-08T15:30:58.4290685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-08T15:31:04.1100200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-08T15:31:04.1100200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-08T15:31:09.7797694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-04-08T15:31:14.0284260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-04-08T15:31:15.4406078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.45,871.35,9.1
2025-04-08T15:31:21.1108841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.3,870.2,9.1
2025-04-08T15:31:24.0293334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.3,870.2,9.1
2025-04-08T15:31:26.7915347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-08T15:31:32.4421672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.8,869.7,9.1
2025-04-08T15:31:34.0393258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.8,869.7,9.1
2025-04-08T15:31:38.1425594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.56,868.46,9.1
2025-04-08T15:31:43.7925886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,869.49,9.1
2025-04-08T15:31:44.0605162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,869.49,9.1
2025-04-08T15:31:52.8931470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.24,867.14,9.1
2025-04-08T15:31:54.0605211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.24,867.14,9.1
2025-04-08T15:32:01.3840499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.75,866.65,9.1
2025-04-08T15:32:04.0718187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.75,866.65,9.1
2025-04-08T15:32:09.8948967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.23,865.13,9.1
2025-04-08T15:32:14.0728603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.23,865.13,9.1
2025-04-08T15:32:18.3947997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.53,863.43,9.1
2025-04-08T15:32:24.0928043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.53,863.43,9.1
2025-04-08T15:32:26.9260506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.38,861.28,9.1
2025-04-08T15:32:32.0458484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.59,860.49,9.1
2025-04-08T15:32:34.1143121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.59,860.49,9.1
2025-04-08T15:32:37.7068431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.89,858.79,9.1
2025-04-08T15:32:43.3569292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,857.42,9.1
2025-04-08T15:32:44.1147463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,857.42,9.1
2025-04-08T15:32:49.0372010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.47,855.37,9.1
2025-04-08T15:32:54.1189347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.47,855.37,9.1
2025-04-08T15:32:54.6973436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.21,856.11,9.1
2025-04-08T15:33:00.3876387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.39,854.29,9.1
2025-04-08T15:33:04.1159997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.39,854.29,9.1
2025-04-08T15:33:06.0384958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.7,853.6,9.1
2025-04-08T15:33:11.7287926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.28,851.18,9.1
2025-04-08T15:33:14.1270728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.28,851.18,9.1
2025-04-08T15:33:17.4096249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.16,850.06,9.1
2025-04-08T15:33:23.0698870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,846.7,9.1
2025-04-08T15:33:24.1472914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,846.7,9.1
2025-04-08T15:33:28.7401897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.93,845.83,9.1
2025-04-08T15:33:34.4256289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-08T15:33:34.4256289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-08T15:33:40.0812297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.94,843.84,9.1
2025-04-08T15:33:44.1784606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.94,843.84,9.1
2025-04-08T15:33:45.7714679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.06,843.96,9.1
2025-04-08T15:33:51.4212745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.6,841.5,9.1
2025-04-08T15:33:54.1798118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.6,841.5,9.1
2025-04-08T15:33:57.1218935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.9,840.8,9.1
2025-04-08T15:34:02.7729134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.33,839.23,9.1
2025-04-08T15:34:04.1897134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.33,839.23,9.1
2025-04-08T15:34:08.4625111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.1,839,9.1
2025-04-08T15:34:14.1129856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-08T15:34:14.1907698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-08T15:34:19.7935920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.79,837.69,9.1
2025-04-08T15:34:24.2011915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.79,837.69,9.1
2025-04-08T15:34:25.4536689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.26,836.16,9.1
2025-04-08T15:34:31.1542538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,836.09,9.1
2025-04-08T15:34:34.2126645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,836.09,9.1
2025-04-08T15:34:36.8069415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,834.88,9.1
2025-04-08T15:34:42.4812105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,832.97,9.1
2025-04-08T15:34:44.2183674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,832.97,9.1
2025-04-08T15:34:48.1414279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,833.87,9.1
2025-04-08T15:34:53.8118480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.92,832.82,9.1
2025-04-08T15:34:54.2291422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.92,832.82,9.1
2025-04-08T15:34:59.4822422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,834.44,9.1
2025-04-08T15:35:04.2303460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,834.44,9.1
2025-04-08T15:35:05.1723868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.2,832.1,9.1
2025-04-08T15:35:10.8228416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.68,833.58,9.1
2025-04-08T15:35:14.2313251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.68,833.58,9.1
2025-04-08T15:35:16.5033646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,833.21,9.1
2025-04-08T15:35:22.1634089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,832.64,9.1
2025-04-08T15:35:24.2518536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,832.64,9.1
2025-04-08T15:35:27.8646376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.29,834.19,9.1
2025-04-08T15:35:33.5251519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.96,832.86,9.1
2025-04-08T15:35:34.2620537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.96,832.86,9.1
2025-04-08T15:35:39.2055671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,833.67,9.1
2025-04-08T15:35:44.2630248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,833.67,9.1
2025-04-08T15:35:44.8553668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,834.82,9.1
2025-04-08T15:35:50.5354160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,834.37,9.1
2025-04-08T15:35:54.2842482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,834.37,9.1
2025-04-08T15:35:56.2167629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.56,836.46,9.1
2025-04-08T15:36:01.8864853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,836.18,9.1
2025-04-08T15:36:04.2941114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,836.18,9.1
2025-04-08T15:36:07.5474625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-04-08T15:36:13.2373004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-08T15:36:14.2956938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-08T15:36:18.8974769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.12,839.02,9.1
2025-04-08T15:36:24.5780109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,840.29,9.1
2025-04-08T15:36:24.5780109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,840.29,9.1
2025-04-08T15:36:30.2291093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-08T15:36:34.3163669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-08T15:36:35.9287990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.45,842.35,9.1
2025-04-08T15:36:41.5791395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-08T15:36:44.3176444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-08T15:36:47.2613640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.98,842.88,9.1
2025-04-08T15:36:52.9303850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.79,843.69,9.1
2025-04-08T15:36:54.3375712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.79,843.69,9.1
2025-04-08T15:36:58.6209677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.89,843.79,9.1
2025-04-08T15:37:04.2707153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-04-08T15:37:04.3484561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-04-08T15:37:09.9513097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.84,845.74,9.1
2025-04-08T15:37:14.3492306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.84,845.74,9.1
2025-04-08T15:37:15.6116686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,847.58,9.1
2025-04-08T15:37:21.2917813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.08,846.98,9.1
2025-04-08T15:37:24.3701322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.08,846.98,9.1
2025-04-08T15:37:26.9522539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.2,849.1,9.1
2025-04-08T15:37:32.6526295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.91,848.81,9.1
2025-04-08T15:37:34.3711087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.91,848.81,9.1
2025-04-08T15:37:38.3034445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.67,849.57,9.1
2025-04-08T15:37:44.0038374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.46,850.36,9.1
2025-04-08T15:37:44.3713339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.46,850.36,9.1
2025-04-08T15:37:49.6446331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.02,849.92,9.1
2025-04-08T15:37:54.3725505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.02,849.92,9.1
2025-04-08T15:37:55.3342934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.78,851.68,9.1
2025-04-08T15:38:00.9954742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.01,850.91,9.1
2025-04-08T15:38:04.3833465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.01,850.91,9.1
2025-04-08T15:38:06.6757210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.97,851.87,9.1
2025-04-08T15:38:12.3462897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,852.73,9.1
2025-04-08T15:38:14.3841548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,852.73,9.1
2025-04-08T15:38:18.0160341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.26,854.16,9.1
2025-04-08T15:38:23.6868206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.44,854.34,9.1
2025-04-08T15:38:24.4046050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.44,854.34,9.1
2025-04-08T15:38:29.3671963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-08T15:38:34.4046313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-08T15:38:35.0377793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.87,854.77,9.1
2025-04-08T15:38:40.7080578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-08T15:38:44.4152917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-08T15:38:46.3681430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-08T15:38:52.0583703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-04-08T15:38:54.4261231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,855.43,9.1
2025-04-08T15:38:57.7044346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-08T15:39:03.3852781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-08T15:39:04.4228945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-08T15:39:09.0453229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-08T15:39:14.7356344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-08T15:39:14.7356344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-08T15:39:20.3963579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-08T15:39:24.4248497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-08T15:39:26.0767396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-08T15:39:31.7385288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-08T15:39:34.4353501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-08T15:39:37.4173681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-08T15:39:43.0880279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-08T15:39:44.4363115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-08T15:39:48.7580646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-08T15:39:54.4186611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-08T15:39:54.4366720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-08T15:40:00.1095169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-08T15:40:04.4467673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-08T15:40:05.7700503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-08T15:40:11.4504263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-08T15:40:14.4578845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-08T15:40:17.1309039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-08T15:40:22.7908965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-08T15:40:24.4786564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-08T15:40:28.4808423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-08T15:40:34.4790418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-08T15:40:37.5879300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-08T15:40:44.4901046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-08T15:40:46.0427670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-08T15:40:54.5627151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-08T15:40:54.5627151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-08T15:41:03.0537500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-08T15:41:04.4917491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-08T15:41:11.5840759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-08T15:41:14.4920627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-04-08T15:41:20.0853859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-08T15:41:24.4931577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-08T15:41:28.5958299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-08T15:41:34.4934650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-08T15:41:37.0964016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-04-08T15:41:44.5141753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-04-08T15:41:45.6169896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-08T15:41:54.1071251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-08T15:41:54.5253976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-08T15:42:02.6276863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-04-08T15:42:04.5460066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-04-08T15:42:11.1380975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-08T15:42:14.5459685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-08T15:42:19.6488924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-08T15:42:24.7530385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-08T15:42:24.7530385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-08T15:42:30.4298454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-08T15:42:34.5778214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-08T15:42:36.0902522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-08T15:42:41.7703022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-08T15:42:44.5781960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-08T15:42:47.4315784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-08T15:42:53.1211977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-08T15:42:54.5794629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-08T15:42:58.7715406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-08T15:43:04.4526516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-08T15:43:04.5801753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-08T15:43:10.1330826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-08T15:43:14.5697698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-08T15:43:15.7892899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.5,810.4,9.1
2025-04-08T15:43:21.4696431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-04-08T15:43:24.5770706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-04-08T15:43:27.1299108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-04-08T15:43:32.8102827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-08T15:43:34.5776939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-08T15:43:38.4810632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-08T15:43:44.1408807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.23,805.13,9.1
2025-04-08T15:43:44.5790814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.23,805.13,9.1
2025-04-08T15:43:49.8211710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.54,804.44,9.1
2025-04-08T15:43:54.5992570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.54,804.44,9.1
2025-04-08T15:43:55.4913207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.01,803.91,9.1
2025-04-08T15:44:01.1820667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-08T15:44:04.6202596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-08T15:44:06.8325629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-08T15:44:12.5129653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-08T15:44:14.6204849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-08T15:44:18.1730926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.62,802.52,9.1
2025-04-08T15:44:23.8538560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-04-08T15:44:24.6216384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-04-08T15:44:29.5145315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.52,801.42,9.1
2025-04-08T15:44:34.6224836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.52,801.42,9.1
2025-04-08T15:44:35.2048454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-04-08T15:44:40.8652033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.66,803.56,9.1
2025-04-08T15:44:44.6227139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.66,803.56,9.1
2025-04-08T15:44:46.5455178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.56,801.46,9.1
2025-04-08T15:44:52.2252828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.05,802.95,9.1
2025-04-08T15:44:54.6337269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.05,802.95,9.1
2025-04-08T15:44:57.9066524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,801.89,9.1
2025-04-08T15:45:03.5465978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.56,803.46,9.1
2025-04-08T15:45:04.6340215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.56,803.46,9.1
2025-04-08T15:45:09.2372393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-08T15:45:14.9170880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.1,803,9.1
2025-04-08T15:45:14.9170880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.1,803,9.1
2025-04-08T15:45:20.5780860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-08T15:45:24.6554528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-08T15:45:26.2385246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.76,802.66,9.1
2025-04-08T15:45:31.9284628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.32,801.22,9.1
2025-04-08T15:45:34.6659673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.32,801.22,9.1
2025-04-08T15:45:37.5990650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-04-08T15:45:43.2689187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,801.29,9.1
2025-04-08T15:45:44.6869641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,801.29,9.1
2025-04-08T15:45:48.9302208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-04-08T15:45:54.6297499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.55,801.45,9.1
2025-04-08T15:45:54.6876264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.55,801.45,9.1
2025-04-08T15:46:00.2802466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.57,800.47,9.1
2025-04-08T15:46:04.6981180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.57,800.47,9.1
2025-04-08T15:46:05.9611061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.92,801.82,9.1
2025-04-08T15:46:11.6215982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,799.81,9.1
2025-04-08T15:46:14.6994829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,799.81,9.1
2025-04-08T15:46:17.3020793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.42,799.32,9.1
2025-04-08T15:46:22.9719326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.57,799.47,9.1
2025-04-08T15:46:24.6997891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.57,799.47,9.1
2025-04-08T15:46:28.6527898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.85,798.75,9.1
2025-04-08T15:46:34.3124636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.33,798.23,9.1
2025-04-08T15:46:34.7208104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.33,798.23,9.1
2025-04-08T15:46:39.9937392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.03,798.93,9.1
2025-04-08T15:46:44.7210929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.03,798.93,9.1
2025-04-08T15:46:45.6640748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.47,795.37,9.1
2025-04-08T15:46:51.3342480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-08T15:46:54.7316900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-08T15:46:56.9945425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-08T15:47:02.6950730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.78,794.68,9.1
2025-04-08T15:47:04.7423261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.78,794.68,9.1
2025-04-08T15:47:08.3558488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.79,794.69,9.1
2025-04-08T15:47:14.0254167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,794.43,9.1
2025-04-08T15:47:14.7429888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,794.43,9.1
2025-04-08T15:47:19.6896784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.88,793.78,9.1
2025-04-08T15:47:24.7545455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.88,793.78,9.1
2025-04-08T15:47:25.3760561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,792.53,9.1
2025-04-08T15:47:31.0229211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.81,793.71,9.1
2025-04-08T15:47:34.7607956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.81,793.71,9.1
2025-04-08T15:47:36.7032707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-08T15:47:42.3732760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-08T15:47:44.7517857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-08T15:47:48.0440117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800,790.9,9.1
2025-04-08T15:47:53.7140178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.16,792.06,9.1
2025-04-08T15:47:54.7620184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.16,792.06,9.1
2025-04-08T15:47:59.3945488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.09,790.99,9.1
2025-04-08T15:48:05.0556057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,791.99,9.1
2025-04-08T15:48:05.0556057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,791.99,9.1
2025-04-08T15:48:10.7360141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.97,790.87,9.1
2025-04-08T15:48:14.7733548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.97,790.87,9.1
2025-04-08T15:48:16.4159269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,790.27,9.1
2025-04-08T15:48:22.0862478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-08T15:48:24.7962433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-08T15:48:27.7463298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.03,790.93,9.1
2025-04-08T15:48:33.4275820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,790.68,9.1
2025-04-08T15:48:34.7948978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,790.68,9.1
2025-04-08T15:48:39.0877351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.45,791.35,9.1
2025-04-08T15:48:44.7682837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-08T15:48:44.8052109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-08T15:48:50.4280499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.16,791.06,9.1
2025-04-08T15:48:54.8267231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.16,791.06,9.1
2025-04-08T15:48:56.1190158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.75,789.65,9.1
2025-04-08T15:49:01.7795855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800,790.9,9.1
2025-04-08T15:49:04.8367690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800,790.9,9.1
2025-04-08T15:49:07.4593030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.34,791.24,9.1
2025-04-08T15:49:13.1197798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.21,790.11,9.1
2025-04-08T15:49:14.8373653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.21,790.11,9.1
2025-04-08T15:49:18.8005692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.06,790.96,9.1
2025-04-08T15:49:24.4609428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.05,790.95,9.1
2025-04-08T15:49:24.8585963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.05,790.95,9.1
2025-04-08T15:49:30.1616367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,791.85,9.1
2025-04-08T15:49:34.8700026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,791.85,9.1
2025-04-08T15:49:35.8119260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.45,793.35,9.1
2025-04-08T15:49:41.4922811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-04-08T15:49:44.8796376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-04-08T15:49:47.1519597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.58,794.48,9.1
2025-04-08T15:49:52.8332231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.2,795.1,9.1
2025-04-08T15:49:54.8808249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.2,795.1,9.1
2025-04-08T15:49:58.5129320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.47,796.37,9.1
2025-04-08T15:50:04.1939612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.83,798.73,9.1
2025-04-08T15:50:04.8914636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.83,798.73,9.1
2025-04-08T15:50:09.8444642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,799.5,9.1
2025-04-08T15:50:14.9117792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,799.5,9.1
2025-04-08T15:50:15.5242543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-08T15:50:21.1946239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.5,800.4,9.1
2025-04-08T15:50:24.9127371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.5,800.4,9.1
2025-04-08T15:50:26.8756324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-04-08T15:50:32.5458991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.3,802.2,9.1
2025-04-08T15:50:34.9138640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.3,802.2,9.1
2025-04-08T15:50:38.2259961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.12,801.02,9.1
2025-04-08T15:50:43.8863049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,804.46,9.1
2025-04-08T15:50:44.9236681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,804.46,9.1
2025-04-08T15:50:49.5665673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.26,804.16,9.1
2025-04-08T15:50:55.2369471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.99,804.89,9.1
2025-04-08T15:50:55.2369471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.99,804.89,9.1
2025-04-08T15:51:00.9075250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.16,805.06,9.1
2025-04-08T15:51:04.9453742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.16,805.06,9.1
2025-04-08T15:51:06.5682380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.41,805.31,9.1
2025-04-08T15:51:12.2680018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-08T15:51:14.9464355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-04-08T15:51:17.9186160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,807.07,9.1
2025-04-08T15:51:23.5996194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.48,807.38,9.1
2025-04-08T15:51:24.9566535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.48,807.38,9.1
2025-04-08T15:51:29.2599371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.32,809.22,9.1
2025-04-08T15:51:34.9398794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,809.21,9.1
2025-04-08T15:51:34.9678239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,809.21,9.1
2025-04-08T15:51:40.6008017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.73,810.63,9.1
2025-04-08T15:51:44.9771822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.73,810.63,9.1
2025-04-08T15:51:46.2702233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.13,810.03,9.1
2025-04-08T15:51:51.9474467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-08T15:51:54.9844596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-08T15:51:57.6175896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.97,812.87,9.1
2025-04-08T15:52:03.2781296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-08T15:52:04.9952298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-08T15:52:08.9785970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-08T15:52:14.6191361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.03,817.93,9.1
2025-04-08T15:52:14.9966005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.03,817.93,9.1
2025-04-08T15:52:20.3088072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.4,819.3,9.1
2025-04-08T15:52:24.9972668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.4,819.3,9.1
2025-04-08T15:52:25.9699447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-08T15:52:31.6594323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-04-08T15:52:34.9979671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-04-08T15:52:37.3104792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.28,823.18,9.1
2025-04-08T15:52:43.0003572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.63,824.53,9.1
2025-04-08T15:52:45.0188991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.63,824.53,9.1
2025-04-08T15:52:48.6708955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.74,823.64,9.1
2025-04-08T15:52:54.3518214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,826.96,9.1
2025-04-08T15:52:55.0191972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,826.96,9.1
2025-04-08T15:53:00.0021349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-04-08T15:53:05.0302340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,826.37,9.1
2025-04-08T15:53:05.6822709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.97,828.87,9.1
2025-04-08T15:53:11.3523707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.11,830.01,9.1
2025-04-08T15:53:15.0305136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.11,830.01,9.1
2025-04-08T15:53:17.0327355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.83,830.73,9.1
2025-04-08T15:53:22.6937779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,833.97,9.1
2025-04-08T15:53:25.0313226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,833.97,9.1
2025-04-08T15:53:28.3837889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,832.9,9.1
2025-04-08T15:53:34.0438015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-08T15:53:35.0517349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-08T15:53:39.7247507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.24,836.14,9.1
2025-04-08T15:53:45.3845756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.09,837.99,9.1
2025-04-08T15:53:45.3845756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.09,837.99,9.1
2025-04-08T15:53:51.0751884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.22,839.12,9.1
2025-04-08T15:53:55.0633476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.22,839.12,9.1
2025-04-08T15:53:56.7259258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.86,841.76,9.1
2025-04-08T15:54:02.4258972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.22,841.12,9.1
2025-04-08T15:54:05.0636736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.22,841.12,9.1
2025-04-08T15:54:08.0665292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-08T15:54:13.7468720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.44,843.34,9.1
2025-04-08T15:54:15.0843037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.44,843.34,9.1
2025-04-08T15:54:19.4376902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,846.57,9.1
2025-04-08T15:54:25.1080287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.84,846.74,9.1
2025-04-08T15:54:25.1080287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.84,846.74,9.1
2025-04-08T15:54:30.7584552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.45,849.35,9.1
2025-04-08T15:54:35.0863579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.45,849.35,9.1
2025-04-08T15:54:36.4383941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.14,850.04,9.1
2025-04-08T15:54:42.1094616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-08T15:54:45.0872316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-08T15:54:47.7897951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.26,854.16,9.1
2025-04-08T15:54:53.4594255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.68,856.58,9.1
2025-04-08T15:54:55.0874389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.68,856.58,9.1
2025-04-08T15:54:59.1298068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,858.35,9.1
2025-04-08T15:55:04.7908222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,860.05,9.1
2025-04-08T15:55:05.0985811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,860.05,9.1
2025-04-08T15:55:10.4913476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-08T15:55:15.0989192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-08T15:55:16.1318475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.04,863.94,9.1
2025-04-08T15:55:21.8220629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.85,864.75,9.1
2025-04-08T15:55:25.1000507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.85,864.75,9.1
2025-04-08T15:55:27.4824704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.79,867.69,9.1
2025-04-08T15:55:33.1727653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,869.17,9.1
2025-04-08T15:55:35.1002582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,869.17,9.1
2025-04-08T15:55:38.8226206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,873.34,9.1
2025-04-08T15:55:44.5034182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.79,873.69,9.1
2025-04-08T15:55:45.1208661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.79,873.69,9.1
2025-04-08T15:55:50.1941017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-04-08T15:55:55.1322197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-04-08T15:55:55.8539934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-08T15:56:01.5147829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.4,882.3,9.1
2025-04-08T15:56:05.1283742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.4,882.3,9.1
2025-04-08T15:56:07.2005670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-08T15:56:12.8410204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-04-08T15:56:15.1392879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-04-08T15:56:18.5316562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-04-08T15:56:24.1920811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.8,893.7,9.1
2025-04-08T15:56:25.1398803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.8,893.7,9.1
2025-04-08T15:56:29.8823808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.45,896.35,9.1
2025-04-08T15:56:35.1403241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.45,896.35,9.1
2025-04-08T15:56:35.5326871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.48,899.38,9.1
2025-04-08T15:56:41.2232288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.66,899.56,9.1
2025-04-08T15:56:45.1607155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.66,899.56,9.1
2025-04-08T15:56:46.8732435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.24,902.14,9.1
2025-04-08T15:56:52.5640909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-08T15:56:55.1614359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-08T15:56:58.2242409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.53,905.43,9.1
2025-04-08T15:57:03.9048943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-08T15:57:05.1730004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-08T15:57:09.5657051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.72,911.62,9.1
2025-04-08T15:57:15.2676713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,916.16,9.1
2025-04-08T15:57:15.2676713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,916.16,9.1
2025-04-08T15:57:20.9263507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-08T15:57:25.1939995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-08T15:57:26.6067640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.66,921.56,9.1
2025-04-08T15:57:32.2665797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,923.78,9.1
2025-04-08T15:57:35.2043061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,923.78,9.1
2025-04-08T15:57:37.9468901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.51,926.41,9.1
2025-04-08T15:57:43.6076423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.13,928.03,9.1
2025-04-08T15:57:45.2058118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.13,928.03,9.1
2025-04-08T15:57:49.2882607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.84,931.74,9.1
2025-04-08T15:57:54.9486835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.95,931.85,9.1
2025-04-08T15:57:55.2057163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.95,931.85,9.1
2025-04-08T15:58:00.6488445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,935.13,9.1
2025-04-08T15:58:05.2072797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,935.13,9.1
2025-04-08T15:58:06.2994541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.26,936.16,9.1
2025-04-08T15:58:11.9798216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,939.09,9.1
2025-04-08T15:58:15.2073301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,939.09,9.1
2025-04-08T15:58:17.6400072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.43,942.33,9.1
2025-04-08T15:58:23.3305523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.76,944.66,9.1
2025-04-08T15:58:25.2282126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.76,944.66,9.1
2025-04-08T15:58:28.9910858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.52,948.42,9.1
2025-04-08T15:58:34.6710008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,951.04,9.1
2025-04-08T15:58:35.2286809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.14,951.04,9.1
2025-04-08T15:58:40.3316106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.42,954.32,9.1
2025-04-08T15:58:45.2293195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.42,954.32,9.1
2025-04-08T15:58:46.0116505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.88,956.78,9.1
2025-04-08T15:58:51.6729491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.93,959.83,9.1
2025-04-08T15:58:55.2401452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.93,959.83,9.1
2025-04-08T15:58:57.3728063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-08T15:59:03.0133620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,966.21,9.1
2025-04-08T15:59:05.2511315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,966.21,9.1
2025-04-08T15:59:08.7040942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,970.41,9.1
2025-04-08T15:59:14.3643499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-08T15:59:15.2617226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-04-08T15:59:20.0548389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-08T15:59:25.2725087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-08T15:59:25.7045471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-08T15:59:31.3850968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-08T15:59:35.2832532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-08T15:59:37.0652814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-08T15:59:42.7356505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-08T15:59:45.2839732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-08T15:59:48.4066751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.41,995.31,9.1
2025-04-08T15:59:54.0865533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.12,997.02,9.1
2025-04-08T15:59:55.2893070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.12,997.02,9.1
2025-04-08T15:59:59.7474902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1000.89,9.1
2025-04-08T16:00:05.4179621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-04-08T16:00:05.4179621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-04-08T16:00:11.0883549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1006.12,9.1
2025-04-08T16:00:15.2962900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.22,1006.12,9.1
2025-04-08T16:00:16.7686982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1010.1,9.1
2025-04-08T16:00:22.4443670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1012.05,9.1
2025-04-08T16:00:25.2822039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1012.05,9.1
2025-04-08T16:00:28.0951500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-08T16:00:33.7652412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.51,1019.41,9.1
2025-04-08T16:00:35.2835030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.51,1019.41,9.1
2025-04-08T16:00:39.4461286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-08T16:00:45.1181893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-08T16:00:45.2838660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-08T16:00:50.7868174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-08T16:00:55.2851654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-08T16:00:56.4669348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-08T16:01:02.1471453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-04-08T16:01:05.2852943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-04-08T16:01:07.7974999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-08T16:01:13.4781015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-08T16:01:15.2861847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-08T16:01:19.1387740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.86,1053.76,9.1
2025-04-08T16:01:24.8393354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.35,1058.25,9.1
2025-04-08T16:01:25.2864930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.35,1058.25,9.1
2025-04-08T16:01:30.4891124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-04-08T16:01:35.3076732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-04-08T16:01:36.1694396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.36,1066.26,9.1
2025-04-08T16:01:41.8299986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.02,1067.92,9.1
2025-04-08T16:01:45.3081412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.02,1067.92,9.1
2025-04-08T16:01:47.5210727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.45,1072.35,9.1
2025-04-08T16:01:53.1814330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.45,1075.35,9.1
2025-04-08T16:01:55.3090948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.45,1075.35,9.1
2025-04-08T16:01:58.8716874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.47,1078.37,9.1
2025-04-08T16:02:04.5320659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-08T16:02:05.3197571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-08T16:02:10.2023218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-08T16:02:15.3198577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-08T16:02:15.8623951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.04,1078.94,9.1
2025-04-08T16:02:21.5428204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-08T16:02:25.3211093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-08T16:02:27.2038496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-04-08T16:02:32.9041359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-08T16:02:35.3419984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.43,1076.33,9.1
2025-04-08T16:02:38.5644008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-08T16:02:44.2347657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.31,1075.21,9.1
2025-04-08T16:02:45.3420654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.31,1075.21,9.1
2025-04-08T16:02:49.8955997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.99,1076.89,9.1
2025-04-08T16:02:55.5950868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-08T16:02:55.5950868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-08T16:03:01.2557850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-08T16:03:05.3441328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-08T16:03:06.9261913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-08T16:03:12.5866452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-08T16:03:15.3595777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-08T16:03:18.2668242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-08T16:03:23.9376375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-08T16:03:25.3549132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-08T16:03:29.6081336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-04-08T16:03:35.2879050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-08T16:03:35.3756209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-08T16:03:40.9602693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-08T16:03:45.3863841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-08T16:03:46.6394006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.86,1042.76,9.1
2025-04-08T16:03:52.3094769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-08T16:03:55.3971206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-08T16:03:57.9598851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-08T16:04:03.6606595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.07,1039.97,9.1
2025-04-08T16:04:05.4080495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.07,1039.97,9.1
2025-04-08T16:04:09.3206762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-04-08T16:04:15.0011940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-08T16:04:15.4085112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-08T16:04:20.6515724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-08T16:04:25.4096675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-08T16:04:26.3514754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-08T16:04:32.0025352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-08T16:04:35.4097780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-08T16:04:37.6756280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-04-08T16:04:43.3484957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-08T16:04:45.4168217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-08T16:04:49.0298572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.49,1031.39,9.1
2025-04-08T16:04:54.6696523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.61,1032.51,9.1
2025-04-08T16:04:55.4273890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.61,1032.51,9.1
2025-04-08T16:05:00.3602862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.66,1034.56,9.1
2025-04-08T16:05:05.4477274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.66,1034.56,9.1
2025-04-08T16:05:06.0203295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-04-08T16:05:11.7005866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-08T16:05:15.4592490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-08T16:05:17.3814163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-04-08T16:05:23.0413102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-04-08T16:05:25.4600274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-04-08T16:05:28.7120961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-04-08T16:05:34.3920801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-08T16:05:35.4606080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-08T16:05:40.0526364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-08T16:05:45.7436915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-08T16:05:45.7436915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-08T16:05:51.3933056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-04-08T16:05:55.4612335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-04-08T16:05:57.0841291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-04-08T16:06:02.7445977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-08T16:06:05.4825840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-08T16:06:08.4246377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-08T16:06:14.1049092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-08T16:06:15.4832721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-08T16:06:19.7657413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-08T16:06:25.4561872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-08T16:06:25.4842071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-08T16:06:31.1170305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-08T16:06:35.4856002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-08T16:06:36.7867113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-08T16:06:42.4572534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-08T16:06:45.4852078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-08T16:06:48.1173205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-08T16:06:53.8081512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-08T16:06:55.5058856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-08T16:06:59.4785998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-04-08T16:07:05.1489493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-08T16:07:05.5166945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-08T16:07:10.8096807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-08T16:07:15.5175622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-08T16:07:16.4892727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-08T16:07:22.1504668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-08T16:07:25.5180559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-08T16:07:27.8502423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-08T16:07:33.5112578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-08T16:07:35.5184014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-08T16:07:39.1816933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-08T16:07:44.8421821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-08T16:07:45.5392863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-08T16:07:50.5320424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-08T16:07:55.5499250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-08T16:07:56.1930212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-08T16:08:01.8730033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.01,1023.91,9.1
2025-04-08T16:08:05.5711402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.01,1023.91,9.1
2025-04-08T16:08:07.5336513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-08T16:08:13.2270979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-08T16:08:15.5719423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-08T16:08:18.8845925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.96,1024.86,9.1
2025-04-08T16:08:24.5845603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-08T16:08:25.5821009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-08T16:08:30.2248528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-08T16:08:35.9152156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.93,1011.83,9.1
2025-04-08T16:08:35.9152156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.93,1011.83,9.1
2025-04-08T16:08:41.5661818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-08T16:08:45.6138276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-08T16:08:47.2464353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-08T16:08:52.9165914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-08T16:08:55.6225823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-08T16:08:58.5830444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-08T16:09:04.2428294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-08T16:09:05.6209430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-08T16:09:09.9237656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-04-08T16:09:15.5835969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-04-08T16:09:15.6215146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-04-08T16:09:21.2738904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-08T16:09:25.6423398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-08T16:09:26.9444234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-08T16:09:32.6351640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-08T16:09:35.6526298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-08T16:09:38.2752240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-08T16:09:43.9561888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-08T16:09:45.6532784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-08T16:09:49.6168518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1007.71,9.1
2025-04-08T16:09:55.3071335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-08T16:09:55.6549423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-08T16:10:00.9774382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-08T16:10:05.6551100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-08T16:10:06.6477043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-08T16:10:12.3275860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-08T16:10:15.6759415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-08T16:10:18.0086882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-08T16:10:23.6688988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-08T16:10:25.6762875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-08T16:10:29.3492744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-08T16:10:35.0097188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-08T16:10:35.6868510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-08T16:10:40.6801220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-08T16:10:45.6880560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-08T16:10:46.3501134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-08T16:10:52.0404499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-04-08T16:10:55.7084458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-04-08T16:10:57.6913987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-04-08T16:11:03.3711080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-08T16:11:05.7089510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-08T16:11:09.0315791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-04-08T16:11:14.7128414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.34,1036.24,9.1
2025-04-08T16:11:15.7104876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.34,1036.24,9.1
2025-04-08T16:11:20.3831068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-08T16:11:26.0631106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-08T16:11:26.0631106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-08T16:11:31.7438790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.54,1044.44,9.1
2025-04-08T16:11:35.7117464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.54,1044.44,9.1
2025-04-08T16:11:37.4237770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-08T16:11:43.0746937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-08T16:11:45.7123501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-04-08T16:11:48.7567296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.73,1055.63,9.1
2025-04-08T16:11:54.4252682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-08T16:11:55.7130743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-08T16:12:00.0959865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-08T16:12:05.7657710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.05,1064.95,9.1
2025-04-08T16:12:05.7657710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.05,1064.95,9.1
2025-04-08T16:12:11.4461160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-08T16:12:15.7147620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-08T16:12:17.1065956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-08T16:12:22.7971501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-08T16:12:25.7155270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-08T16:12:28.4684610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.11,1078.01,9.1
2025-04-08T16:12:34.1281017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-08T16:12:35.7293668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-08T16:12:39.7882341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-08T16:12:45.4887218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-04-08T16:12:45.7268584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-04-08T16:12:51.1590415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-04-08T16:12:55.7473590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-04-08T16:12:56.8196336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-08T16:13:02.4800475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1097.4,9.1
2025-04-08T16:13:05.7473657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1097.4,9.1
2025-04-08T16:13:08.1605158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1097.4,9.1
2025-04-08T16:13:13.8268750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-08T16:13:15.7445132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-08T16:13:19.4969220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-08T16:13:25.1593580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-08T16:13:25.7555236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-08T16:13:30.8381178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-08T16:13:35.7562581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-08T16:13:36.4979781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-08T16:13:42.1890089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-04-08T16:13:45.7662054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-04-08T16:13:47.8487120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-08T16:13:53.5390526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-08T16:13:55.7874769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-08T16:13:59.1996079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-08T16:14:04.8805838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.6,1159.5,9.1
2025-04-08T16:14:05.7975501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.6,1159.5,9.1
2025-04-08T16:14:10.5307432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.6,1159.5,9.1
2025-04-08T16:14:15.7985987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.6,1159.5,9.1
2025-04-08T16:14:16.2206854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-08T16:14:21.8818462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.59,1176.49,9.1
2025-04-08T16:14:25.7993558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.59,1176.49,9.1
2025-04-08T16:14:27.5722828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-08T16:14:33.2323025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-04-08T16:14:35.8002400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-04-08T16:14:38.9030377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-04-08T16:14:44.5829410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-04-08T16:14:45.8007724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.58,1184.48,9.1
2025-04-08T16:14:50.2629478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.01,1200.91,9.1
2025-04-08T16:14:55.9133093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-08T16:14:55.9133093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-08T16:15:01.5939978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-08T16:15:05.8217876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-08T16:15:07.2649651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.69,1199.59,9.1
2025-04-08T16:15:12.9554852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-08T16:15:15.8330822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-08T16:15:18.6057692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-08T16:15:24.2953478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-08T16:15:25.8331622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-08T16:15:29.9559259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-08T16:15:35.6265705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-08T16:15:35.8546706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-08T16:15:41.3073098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-08T16:15:45.8547170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-08T16:15:46.9769350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-08T16:15:52.6477049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-04-08T16:15:55.8553362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-04-08T16:15:58.3185716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-08T16:16:03.9786479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-08T16:16:05.8558614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-08T16:16:09.6592845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-08T16:16:15.3292622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-08T16:16:15.8670368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-08T16:16:21.0295092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-08T16:16:25.8875805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-08T16:16:26.6701858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-04-08T16:16:32.3604048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-04-08T16:16:35.8885779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-04-08T16:16:38.0212479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.87,1268.77,9.1
2025-04-08T16:16:43.7039807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-08T16:16:45.8895760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-08T16:16:49.3620971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.23,1275.13,9.1
2025-04-08T16:16:55.0425893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-08T16:16:55.9094727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-08T16:17:00.7024690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-04-08T16:17:05.9101956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-04-08T16:17:06.3930002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-08T16:17:12.0534975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-04-08T16:17:15.9217434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-04-08T16:17:17.7333204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-08T16:17:23.3940249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-08T16:17:25.9223047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-08T16:17:29.0702986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-08T16:17:34.7207979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-08T16:17:35.9288595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-08T16:17:40.4111189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-08T16:17:46.0716461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.02,1321.92,9.1
2025-04-08T16:17:46.0716461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.02,1321.92,9.1
2025-04-08T16:17:51.7619183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-04-08T16:17:55.9403085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.63,1324.53,9.1
2025-04-08T16:17:57.4227426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-08T16:18:03.1032151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-08T16:18:05.9607569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-08T16:18:08.7635526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.76,1344.66,9.1
2025-04-08T16:18:14.4438441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-08T16:18:15.9614144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-08T16:18:20.1144767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.66,1351.56,9.1
2025-04-08T16:18:25.7941706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.06,1359.96,9.1
2025-04-08T16:18:25.9725388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.06,1359.96,9.1
2025-04-08T16:18:31.4545783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.6,1363.5,9.1
2025-04-08T16:18:35.9932769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.6,1363.5,9.1
2025-04-08T16:18:37.1347539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-08T16:18:42.7961214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-08T16:18:46.0157141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-08T16:18:48.4760818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.69,1381.59,9.1
2025-04-08T16:18:54.1462613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.77,1388.67,9.1
2025-04-08T16:18:56.0242715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.77,1388.67,9.1
2025-04-08T16:18:59.8168560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.55,1394.45,9.1
2025-04-08T16:19:05.4867827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-08T16:19:06.0245538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-08T16:19:11.1677709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-08T16:19:16.0252409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-08T16:19:16.8276226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-08T16:19:22.5286886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-04-08T16:19:26.0467674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-04-08T16:19:28.1688435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-04-08T16:19:33.8587259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-08T16:19:36.0573692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-08T16:19:39.5392362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-04-08T16:19:45.1997704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.31,1447.21,9.1
2025-04-08T16:19:46.0580304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.31,1447.21,9.1
2025-04-08T16:19:50.8605340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.21,1457.11,9.1
2025-04-08T16:19:56.0783350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.21,1457.11,9.1
2025-04-08T16:19:56.5507309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-04-08T16:20:02.2107916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.56,1466.46,9.1
2025-04-08T16:20:06.0892081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.56,1466.46,9.1
2025-04-08T16:20:07.8920444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-08T16:20:13.5525002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.18,1474.08,9.1
2025-04-08T16:20:16.1095055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.18,1474.08,9.1
2025-04-08T16:20:19.2327363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-04-08T16:20:24.8967189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-08T16:20:26.1201472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-08T16:20:30.5836470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.75,1488.65,9.1
2025-04-08T16:20:36.2538147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.63,1494.53,9.1
2025-04-08T16:20:36.2538147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.63,1494.53,9.1
2025-04-08T16:20:41.9237790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.22,1498.12,9.1
2025-04-08T16:20:46.1414779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.22,1498.12,9.1
2025-04-08T16:20:47.5944239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.46,1500.36,9.1
2025-04-08T16:20:53.2843141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.83,1502.73,9.1
2025-04-08T16:20:56.1621660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.83,1502.73,9.1
2025-04-08T16:20:58.9350657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.48,1505.38,9.1
2025-04-08T16:21:04.6157802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-08T16:21:06.1731690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-08T16:21:10.2762532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.15,1510.05,9.1
2025-04-08T16:21:15.9660118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.96,1512.86,9.1
2025-04-08T16:21:16.1941212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.96,1512.86,9.1
2025-04-08T16:21:21.6164209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.23,1513.13,9.1
2025-04-08T16:21:26.2050509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.23,1513.13,9.1
2025-04-08T16:21:27.3173067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.79,1516.69,9.1
2025-04-08T16:21:32.9679214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.46,1516.36,9.1
2025-04-08T16:21:36.2053074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.46,1516.36,9.1
2025-04-08T16:21:38.6476189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.45,1519.35,9.1
2025-04-08T16:21:44.3086238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.75,1520.65,9.1
2025-04-08T16:21:46.2028049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.75,1520.65,9.1
2025-04-08T16:21:49.9848553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.24,1522.14,9.1
2025-04-08T16:21:55.6347134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.64,1524.54,9.1
2025-04-08T16:21:56.2128285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.64,1524.54,9.1
2025-04-08T16:22:01.3352405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-08T16:22:06.2138881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-08T16:22:10.3961976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-08T16:22:16.2145162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-08T16:22:18.9067121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.8,1531.7,9.1
2025-04-08T16:22:26.2149317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.8,1531.7,9.1
2025-04-08T16:22:27.4270743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.82,1535.72,9.1
2025-04-08T16:22:35.9277767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.44,1539.34,9.1
2025-04-08T16:22:36.2255838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.44,1539.34,9.1
2025-04-08T16:22:44.4288998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.51,1540.41,9.1
2025-04-08T16:22:46.2367873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.51,1540.41,9.1
2025-04-08T16:22:52.9493674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-08T16:22:56.2474439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-08T16:22:58.0595068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.19,1548.09,9.1
2025-04-08T16:23:03.7203099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.63,1549.53,9.1
2025-04-08T16:23:06.2481808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.63,1549.53,9.1
2025-04-08T16:23:09.3807491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-04-08T16:23:15.0604438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.97,1553.87,9.1
2025-04-08T16:23:16.2487536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.97,1553.87,9.1
2025-04-08T16:23:20.7213047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.84,1555.74,9.1
2025-04-08T16:23:26.4112566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-04-08T16:23:26.4112566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.34,1557.24,9.1
2025-04-08T16:23:32.0719760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-08T16:23:36.2593730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.21,1559.11,9.1
2025-04-08T16:23:37.7519967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.82,1561.72,9.1
2025-04-08T16:23:43.4223035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-04-08T16:23:46.2604642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-04-08T16:23:49.1135448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-04-08T16:23:54.7632976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.45,1567.35,9.1
2025-04-08T16:23:56.2709649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.45,1567.35,9.1
2025-04-08T16:24:00.4541098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.33,1571.23,9.1
2025-04-08T16:24:06.1046514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-04-08T16:24:06.2818945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-04-08T16:24:11.8050020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.21,1575.11,9.1
2025-04-08T16:24:16.2829429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.21,1575.11,9.1
2025-04-08T16:24:17.4552627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.53,1574.43,9.1
2025-04-08T16:24:23.1459537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.05,1578.95,9.1
2025-04-08T16:24:26.2834160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.05,1578.95,9.1
2025-04-08T16:24:28.8053876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.01,1579.91,9.1
2025-04-08T16:24:34.4957797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.92,1581.82,9.1
2025-04-08T16:24:36.3042407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.92,1581.82,9.1
2025-04-08T16:24:40.1466201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.94,1584.84,9.1
2025-04-08T16:24:45.8172371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.7,1585.6,9.1
2025-04-08T16:24:46.3085879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.7,1585.6,9.1
2025-04-08T16:24:51.4879385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.41,1589.31,9.1
2025-04-08T16:24:56.3151115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.41,1589.31,9.1
2025-04-08T16:24:57.1682953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1589.55,9.1
2025-04-08T16:25:02.8279123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.42,1591.32,9.1
2025-04-08T16:25:06.3162050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.42,1591.32,9.1
2025-04-08T16:25:08.5083581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.19,1595.09,9.1
2025-04-08T16:25:14.1687972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1593.57,9.1
2025-04-08T16:25:16.3367558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1593.57,9.1
2025-04-08T16:25:19.8694877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.04,1598.94,9.1
2025-04-08T16:25:25.5196664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.99,1599.89,9.1
2025-04-08T16:25:26.3376809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.99,1599.89,9.1
2025-04-08T16:25:31.2003500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.57,1603.47,9.1
2025-04-08T16:25:36.3380812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.57,1603.47,9.1
2025-04-08T16:25:36.8606560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.41,1605.31,9.1
2025-04-08T16:25:42.5410533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-04-08T16:25:46.3391231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-04-08T16:25:48.2109685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.37,1607.27,9.1
2025-04-08T16:25:53.8915600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-04-08T16:25:56.3498498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.56,1609.46,9.1
2025-04-08T16:25:59.5518372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.05,1610.95,9.1
2025-04-08T16:26:05.2188342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-04-08T16:26:06.3562590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.54,1612.44,9.1
2025-04-08T16:26:10.8884733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.83,1616.73,9.1
2025-04-08T16:26:16.5791540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-04-08T16:26:16.5791540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-04-08T16:26:22.2394481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.68,1621.58,9.1
2025-04-08T16:26:26.3578399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.68,1621.58,9.1
2025-04-08T16:26:27.9097388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-04-08T16:26:33.5803927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-04-08T16:26:36.3585729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-04-08T16:26:39.2509255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.51,1629.41,9.1
2025-04-08T16:26:44.9314052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-04-08T16:26:46.3594985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-04-08T16:26:50.6021662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.53,1637.43,9.1
2025-04-08T16:26:56.2625389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.82,1641.72,9.1
2025-04-08T16:26:56.3602235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.82,1641.72,9.1
2025-04-08T16:27:01.9425850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-08T16:27:06.3704306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-08T16:27:07.6129213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-08T16:27:13.2834496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-04-08T16:27:16.3906910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-04-08T16:27:18.9434603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.57,1653.47,9.1
2025-04-08T16:27:24.6444749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.67,1656.57,9.1
2025-04-08T16:27:26.4116943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.67,1656.57,9.1
2025-04-08T16:27:30.2946589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.56,1658.46,9.1
2025-04-08T16:27:35.9844232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-08T16:27:36.4126689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-08T16:27:41.6355037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-08T16:27:46.4236703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1663.68,9.1
2025-04-08T16:27:47.3356054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.51,1668.41,9.1
2025-04-08T16:27:52.9957227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1669.32,9.1
2025-04-08T16:27:56.4236549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1669.32,9.1
2025-04-08T16:27:58.6767866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.77,1671.67,9.1
2025-04-08T16:28:04.3367988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-08T16:28:06.4242582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.03,1673.93,9.1
2025-04-08T16:28:10.0272609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.57,1675.47,9.1
2025-04-08T16:28:15.6674638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.67,1679.57,9.1
2025-04-08T16:28:16.4249135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.67,1679.57,9.1
2025-04-08T16:28:21.3478034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.64,1681.54,9.1
2025-04-08T16:28:26.4461912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.64,1681.54,9.1
2025-04-08T16:28:27.0184680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.25,1685.15,9.1
2025-04-08T16:28:32.6989023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.69,1687.59,9.1
2025-04-08T16:28:36.4471003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.69,1687.59,9.1
2025-04-08T16:28:38.3592630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.81,1690.71,9.1
2025-04-08T16:28:44.0394145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.26,1694.16,9.1
2025-04-08T16:28:46.4475102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.26,1694.16,9.1
2025-04-08T16:28:49.7104299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.69,1697.59,9.1
2025-04-08T16:28:55.3907756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709,1699.9,9.1
2025-04-08T16:28:56.4481457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709,1699.9,9.1
2025-04-08T16:29:01.0510608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-04-08T16:29:06.7308655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T16:29:06.7308655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T16:29:12.4118879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.75,1711.65,9.1
2025-04-08T16:29:16.4493264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.75,1711.65,9.1
2025-04-08T16:29:18.0821401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.54,1714.44,9.1
2025-04-08T16:29:23.7429650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.32,1720.22,9.1
2025-04-08T16:29:26.4602957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.32,1720.22,9.1
2025-04-08T16:29:29.4532955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-08T16:29:35.0828404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.37,1726.27,9.1
2025-04-08T16:29:36.4611016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.37,1726.27,9.1
2025-04-08T16:29:40.7834390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.92,1730.82,9.1
2025-04-08T16:29:46.4444385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.85,1731.75,9.1
2025-04-08T16:29:46.4614541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.85,1731.75,9.1
2025-04-08T16:29:52.1243615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.92,1735.82,9.1
2025-04-08T16:29:56.4824448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.92,1735.82,9.1
2025-04-08T16:29:57.7849405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.11,1737.01,9.1
2025-04-08T16:30:03.4650973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.21,1741.11,9.1
2025-04-08T16:30:06.4929843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.21,1741.11,9.1
2025-04-08T16:30:09.1159130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:14.8057188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.84,1746.74,9.1
2025-04-08T16:30:16.4934814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.84,1746.74,9.1
2025-04-08T16:30:20.4651482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.19,1749.09,9.1
2025-04-08T16:30:26.1323373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.59,1750.49,9.1
2025-04-08T16:30:26.5006799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.59,1750.49,9.1
2025-04-08T16:30:31.8035721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.45,1754.35,9.1
2025-04-08T16:30:36.5007404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.45,1754.35,9.1
2025-04-08T16:30:37.4734305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.01,1754.91,9.1
2025-04-08T16:30:43.1435029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.55,1758.45,9.1
2025-04-08T16:30:46.5117810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.55,1758.45,9.1
2025-04-08T16:30:48.8243776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.67,1759.57,9.1
2025-04-08T16:30:54.4949034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.03,1762.93,9.1
2025-04-08T16:30:56.5128329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.03,1762.93,9.1
2025-04-08T16:31:00.1748585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.64,1765.54,9.1
2025-04-08T16:31:05.8453452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-08T16:31:06.5235270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-08T16:31:11.5160264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-08T16:31:16.5140757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-08T16:31:17.1866098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-08T16:31:22.8569015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.37,1777.27,9.1
2025-04-08T16:31:26.5343579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.37,1777.27,9.1
2025-04-08T16:31:28.5171037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.62,1779.52,9.1
2025-04-08T16:31:34.1976769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.42,1782.32,9.1
2025-04-08T16:31:36.5352841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.42,1782.32,9.1
2025-04-08T16:31:39.8580456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.35,1783.25,9.1
2025-04-08T16:31:45.5480088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-04-08T16:31:46.5363428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-04-08T16:31:51.2086192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.3,1792.2,9.1
2025-04-08T16:31:56.8895430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.15,1797.05,9.1
2025-04-08T16:31:56.8895430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.15,1797.05,9.1
2025-04-08T16:32:02.5596150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.07,1800.97,9.1
2025-04-08T16:32:06.5371203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.07,1800.97,9.1
2025-04-08T16:32:08.2296742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.05,1803.95,9.1
2025-04-08T16:32:13.9105605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.46,1809.36,9.1
2025-04-08T16:32:16.5386632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.46,1809.36,9.1
2025-04-08T16:32:19.5803191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.12,1814.02,9.1
2025-04-08T16:32:25.2510060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.48,1817.38,9.1
2025-04-08T16:32:26.5588713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.48,1817.38,9.1
2025-04-08T16:32:30.9312852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.65,1820.55,9.1
2025-04-08T16:32:36.5817918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.65,1820.55,9.1
2025-04-08T16:32:36.5817918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.65,1820.55,9.1
2025-04-08T16:32:42.2726288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.76,1829.66,9.1
2025-04-08T16:32:46.5604879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.76,1829.66,9.1
2025-04-08T16:32:47.9324581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844,1834.9,9.1
2025-04-08T16:32:53.6132401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.07,1833.97,9.1
2025-04-08T16:32:56.5605284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.07,1833.97,9.1
2025-04-08T16:32:59.2832523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-04-08T16:33:04.9636681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1841.8,9.1
2025-04-08T16:33:06.5615240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1841.8,9.1
2025-04-08T16:33:10.6246930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.82,1845.72,9.1
2025-04-08T16:33:16.3047516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.87,1847.77,9.1
2025-04-08T16:33:16.5627246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.87,1847.77,9.1
2025-04-08T16:33:21.9649641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.74,1849.64,9.1
2025-04-08T16:33:26.5731430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.74,1849.64,9.1
2025-04-08T16:33:27.6459949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.2,1857.1,9.1
2025-04-08T16:33:33.3063504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.64,1856.54,9.1
2025-04-08T16:33:36.5735364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.64,1856.54,9.1
2025-04-08T16:33:39.0065018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.01,1856.91,9.1
2025-04-08T16:33:44.6669697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.04,1861.94,9.1
2025-04-08T16:33:46.5748821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.04,1861.94,9.1
2025-04-08T16:33:50.3373304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.72,1863.62,9.1
2025-04-08T16:33:56.0072217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-08T16:33:56.5959591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-08T16:34:01.6978303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.57,1868.47,9.1
2025-04-08T16:34:06.6058449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.57,1868.47,9.1
2025-04-08T16:34:07.3387345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.43,1870.33,9.1
2025-04-08T16:34:13.0292131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.3,1872.2,9.1
2025-04-08T16:34:16.6069924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.3,1872.2,9.1
2025-04-08T16:34:18.6993657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.79,1873.69,9.1
2025-04-08T16:34:24.3731241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.72,1874.62,9.1
2025-04-08T16:34:26.6273242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.72,1874.62,9.1
2025-04-08T16:34:30.0296446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.15,1877.05,9.1
2025-04-08T16:34:35.7202141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.15,1877.05,9.1
2025-04-08T16:34:36.6275771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.15,1877.05,9.1
2025-04-08T16:34:41.3669113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891,1881.9,9.1
2025-04-08T16:34:46.6148171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891,1881.9,9.1
2025-04-08T16:34:47.0473999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-08T16:34:52.7071182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T16:34:56.6251161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T16:34:58.3974515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.4,1887.3,9.1
2025-04-08T16:35:04.0584416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-08T16:35:06.6263978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-08T16:35:09.7386787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.8,1895.7,9.1
2025-04-08T16:35:15.3991506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.15,1899.05,9.1
2025-04-08T16:35:16.6463027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.15,1899.05,9.1
2025-04-08T16:35:21.0794543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.9,1899.8,9.1
2025-04-08T16:35:26.7402393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.51,1902.41,9.1
2025-04-08T16:35:26.7402393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.51,1902.41,9.1
2025-04-08T16:35:32.4300711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.42,1906.32,9.1
2025-04-08T16:35:36.6679609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.42,1906.32,9.1
2025-04-08T16:35:38.1008296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.04,1908.94,9.1
2025-04-08T16:35:43.7708186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.83,1911.73,9.1
2025-04-08T16:35:46.6788179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.83,1911.73,9.1
2025-04-08T16:35:49.4315143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.19,1915.09,9.1
2025-04-08T16:35:55.1213955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.61,1917.51,9.1
2025-04-08T16:35:56.6994652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.61,1917.51,9.1
2025-04-08T16:36:00.7717406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.41,1920.31,9.1
2025-04-08T16:36:06.4621351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-08T16:36:06.7101279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-08T16:36:12.1229857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.44,1925.34,9.1
2025-04-08T16:36:16.7104127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.44,1925.34,9.1
2025-04-08T16:36:17.8037268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-04-08T16:36:23.4637920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.41,1931.31,9.1
2025-04-08T16:36:26.7311681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.41,1931.31,9.1
2025-04-08T16:36:29.1637409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1932.99,9.1
2025-04-08T16:36:34.8044773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.57,1937.47,9.1
2025-04-08T16:36:36.7327249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.57,1937.47,9.1
2025-04-08T16:36:40.4945403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.06,1938.96,9.1
2025-04-08T16:36:46.1650607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.53,1943.43,9.1
2025-04-08T16:36:46.7327116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.53,1943.43,9.1
2025-04-08T16:36:51.8361961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.58,1945.48,9.1
2025-04-08T16:36:56.7335544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.58,1945.48,9.1
2025-04-08T16:36:57.5287997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.19,1948.09,9.1
2025-04-08T16:37:03.1964504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.74,1951.64,9.1
2025-04-08T16:37:06.7439901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.74,1951.64,9.1
2025-04-08T16:37:08.8468929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-04-08T16:37:14.5374275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-04-08T16:37:16.7446932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-04-08T16:37:20.1881382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.13,1960.03,9.1
2025-04-08T16:37:25.8885381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.91,1965.81,9.1
2025-04-08T16:37:26.7463238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.91,1965.81,9.1
2025-04-08T16:37:31.5384122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.87,1968.77,9.1
2025-04-08T16:37:36.7466065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.87,1968.77,9.1
2025-04-08T16:37:37.2294334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.42,1975.32,9.1
2025-04-08T16:37:42.8892046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.47,1974.37,9.1
2025-04-08T16:37:46.7671766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.47,1974.37,9.1
2025-04-08T16:37:48.5600472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.08,1979.98,9.1
2025-04-08T16:37:54.2205806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.61,1982.51,9.1
2025-04-08T16:37:56.7683059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.61,1982.51,9.1
2025-04-08T16:37:59.9008365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.22,1982.12,9.1
2025-04-08T16:38:05.5706217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.43,1983.33,9.1
2025-04-08T16:38:06.7684780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.43,1983.33,9.1
2025-04-08T16:38:11.2515518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.32,1983.22,9.1
2025-04-08T16:38:16.9121189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.26,1985.16,9.1
2025-04-08T16:38:16.9121189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.26,1985.16,9.1
2025-04-08T16:38:22.5918367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.1,1985,9.1
2025-04-08T16:38:26.7904606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.1,1985,9.1
2025-04-08T16:38:28.2521241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.74,1985.64,9.1
2025-04-08T16:38:33.9431047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.52,1986.42,9.1
2025-04-08T16:38:36.8006970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.52,1986.42,9.1
2025-04-08T16:38:39.6031483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.58,1988.48,9.1
2025-04-08T16:38:45.2834546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.02,1988.92,9.1
2025-04-08T16:38:46.8213338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.02,1988.92,9.1
2025-04-08T16:38:50.9456433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999,1989.9,9.1
2025-04-08T16:38:56.6319315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-04-08T16:38:56.8179952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-04-08T16:39:02.2806062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.82,1992.72,9.1
2025-04-08T16:39:06.8184302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.82,1992.72,9.1
2025-04-08T16:39:07.9613706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-04-08T16:39:13.6417377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.59,1995.49,9.1
2025-04-08T16:39:16.8396666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.59,1995.49,9.1
2025-04-08T16:39:19.3118542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.54,1998.44,9.1
2025-04-08T16:39:24.9619941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.75,1998.65,9.1
2025-04-08T16:39:26.8406845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.75,1998.65,9.1
2025-04-08T16:39:30.6526001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.35,2001.25,9.1
2025-04-08T16:39:36.8411085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.35,2001.25,9.1
2025-04-08T16:39:39.7229217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.02,2002.92,9.1
2025-04-08T16:39:46.8413360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.02,2002.92,9.1
2025-04-08T16:39:48.2341148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.97,2004.87,9.1
2025-04-08T16:39:56.7351237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.68,2007.58,9.1
2025-04-08T16:39:56.8427533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.68,2007.58,9.1
2025-04-08T16:40:05.2550528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.36,2009.26,9.1
2025-04-08T16:40:06.8532319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.36,2009.26,9.1
2025-04-08T16:40:13.7556971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.6,2011.5,9.1
2025-04-08T16:40:16.8735519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.6,2011.5,9.1
2025-04-08T16:40:22.2764858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.95,2014.85,9.1
2025-04-08T16:40:26.8743504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.95,2014.85,9.1
2025-04-08T16:40:30.7670189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.24,2019.14,9.1
2025-04-08T16:40:36.8753700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.24,2019.14,9.1
2025-04-08T16:40:39.2880017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.53,2023.43,9.1
2025-04-08T16:40:46.8792361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.53,2023.43,9.1
2025-04-08T16:40:47.7986444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.63,2027.53,9.1
2025-04-08T16:40:56.3086846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.11,2032.01,9.1
2025-04-08T16:40:56.8968146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.11,2032.01,9.1
2025-04-08T16:41:04.7991933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.52,2037.42,9.1
2025-04-08T16:41:06.9068359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.52,2037.42,9.1
2025-04-08T16:41:13.3303067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.99,2041.89,9.1
2025-04-08T16:41:16.9280706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.99,2041.89,9.1
2025-04-08T16:41:21.8210671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.72,2045.62,9.1
2025-04-08T16:41:26.9283895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.72,2045.62,9.1
2025-04-08T16:41:30.3422650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.82,2049.72,9.1
2025-04-08T16:41:36.9288851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.82,2049.72,9.1
2025-04-08T16:41:38.8317855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.87,2051.77,9.1
2025-04-08T16:41:46.9299509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.87,2051.77,9.1
2025-04-08T16:41:47.3520219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.23,2055.13,9.1
2025-04-08T16:41:55.8534842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-08T16:41:56.9411104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-08T16:42:04.3738140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-08T16:42:06.9612481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-08T16:42:12.8744447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-08T16:42:16.9622583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.08,2059.98,9.1
2025-04-08T16:42:21.3851959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.93,2083.83,9.1
2025-04-08T16:42:26.9724753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.93,2083.83,9.1
2025-04-08T16:42:29.9056919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-04-08T16:42:36.9931390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-04-08T16:42:38.4158766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.35,2089.25,9.1
2025-04-08T16:42:46.9070758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.29,2090.19,9.1
2025-04-08T16:42:47.0040157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.29,2090.19,9.1
2025-04-08T16:42:55.4500662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.83,2093.73,9.1
2025-04-08T16:42:57.0058379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.83,2093.73,9.1
2025-04-08T16:43:03.9174529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.98,2096.88,9.1
2025-04-08T16:43:07.0053799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.98,2096.88,9.1
2025-04-08T16:43:12.4563861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-08T16:43:17.0123137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-08T16:43:20.9243833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.09,2103.99,9.1
2025-04-08T16:43:27.0131903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.09,2103.99,9.1
2025-04-08T16:43:29.4455067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.29,2106.19,9.1
2025-04-08T16:43:37.0138586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.29,2106.19,9.1
2025-04-08T16:43:37.9457061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-04-08T16:43:46.4562866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-08T16:43:47.0139981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.97,2113.87,9.1
2025-04-08T16:43:54.9572138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.51,2117.41,9.1
2025-04-08T16:43:57.0154026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.51,2117.41,9.1
2025-04-08T16:44:03.4982288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.92,2119.82,9.1
2025-04-08T16:44:07.0355720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.92,2119.82,9.1
2025-04-08T16:44:11.9883462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.48,2123.38,9.1
2025-04-08T16:44:17.0467182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.48,2123.38,9.1
2025-04-08T16:44:20.4892667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-08T16:44:27.0470517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-08T16:44:28.9910276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-08T16:44:37.0482098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-08T16:44:37.5100860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.74,2133.64,9.1
2025-04-08T16:44:46.0313048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.84,2137.74,9.1
2025-04-08T16:44:47.0487548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.84,2137.74,9.1
2025-04-08T16:44:54.5310548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.13,2142.03,9.1
2025-04-08T16:44:57.0489812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.13,2142.03,9.1
2025-04-08T16:45:03.0219404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.23,2146.13,9.1
2025-04-08T16:45:07.0699151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.23,2146.13,9.1
2025-04-08T16:45:11.5623254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.26,2151.16,9.1
2025-04-08T16:45:17.0708011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.26,2151.16,9.1
2025-04-08T16:45:20.0532245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.37,2155.27,9.1
2025-04-08T16:45:27.0617728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.37,2155.27,9.1
2025-04-08T16:45:28.5634642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.84,2159.74,9.1
2025-04-08T16:45:37.0842776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.13,2164.03,9.1
2025-04-08T16:45:37.0842776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.13,2164.03,9.1
2025-04-08T16:45:45.5746281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-04-08T16:45:47.0831831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-04-08T16:45:54.0951661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-04-08T16:45:57.1031903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-04-08T16:46:02.6160859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.54,2180.44,9.1
2025-04-08T16:46:07.1140689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.54,2180.44,9.1
2025-04-08T16:46:11.0867467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.2,2185.1,9.1
2025-04-08T16:46:17.1347323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.2,2185.1,9.1
2025-04-08T16:46:19.6079079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-08T16:46:27.1353070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-08T16:46:28.1083223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-08T16:46:36.6281903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-08T16:46:37.1363651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-08T16:46:45.1295408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:46:47.1566389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:46:53.6498960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:46:57.1680483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:47:02.1408856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:47:07.1680254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:47:10.6615187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:47:17.1889556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.26,2209.16,9.1
2025-04-08T16:47:19.1816358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T16:47:27.1898384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T16:47:27.6825848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.76,2248.66,9.1
2025-04-08T16:47:36.1688369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.54,2271.44,9.1
2025-04-08T16:47:37.1760028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.54,2271.44,9.1
2025-04-08T16:47:44.6991378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.54,2271.44,9.1
2025-04-08T16:47:47.1874829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.54,2271.44,9.1
2025-04-08T16:47:53.2003670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-08T16:47:57.2079115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-08T16:48:01.7007166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-08T16:48:07.2183612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-08T16:48:10.2014135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-08T16:48:17.2392173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.05,2280.95,9.1
2025-04-08T16:48:18.7118193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.91,2301.81,9.1
2025-04-08T16:48:27.2220253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-08T16:48:27.2400704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-08T16:48:35.7328483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-08T16:48:37.2504831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-08T16:48:44.2437560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-08T16:48:47.2511048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.94,2301.84,9.1
2025-04-08T16:48:52.7538634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.98,2333.88,9.1
2025-04-08T16:48:57.2520435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.98,2333.88,9.1
2025-04-08T16:49:01.2446285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-08T16:49:07.2530817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-08T16:49:09.7851192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-08T16:49:17.2534019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-08T16:49:18.3261374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-08T16:49:26.7895332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-08T16:49:27.2637198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-08T16:49:35.2871227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.78,2384.68,9.1
2025-04-08T16:49:37.2749993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.78,2384.68,9.1
2025-04-08T16:49:43.7972554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.94,2403.84,9.1
2025-04-08T16:49:47.2856936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.94,2403.84,9.1
2025-04-08T16:49:52.3184025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:49:57.2867743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:50:00.8293041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:50:07.3067879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:50:09.3294712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:50:17.3073126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:50:17.8598228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.29,2396.19,9.1
2025-04-08T16:50:26.3308308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.65,2388.55,9.1
2025-04-08T16:50:27.3086813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.65,2388.55,9.1
2025-04-08T16:50:34.8511638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.65,2388.55,9.1
2025-04-08T16:50:37.3086312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.65,2388.55,9.1
2025-04-08T16:50:43.3514819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.04,2402.94,9.1
2025-04-08T16:50:47.3095503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.04,2402.94,9.1
2025-04-08T16:50:51.8821081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.41,2408.31,9.1
2025-04-08T16:50:57.3307012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.41,2408.31,9.1
2025-04-08T16:51:00.3634463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:07.3312897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:08.8934087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:17.3843195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:17.3843195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:25.9049985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:27.3428076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-08T16:51:34.4252764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-08T16:51:37.3437363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-08T16:51:42.9161414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.44,2355.34,9.1
2025-04-08T16:51:47.3388806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.44,2355.34,9.1
2025-04-08T16:51:51.4020858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.78,2358.68,9.1
2025-04-08T16:51:57.3301893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.78,2358.68,9.1
2025-04-08T16:51:59.9230449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.81,2358.71,9.1
2025-04-08T16:52:07.3509234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.81,2358.71,9.1
2025-04-08T16:52:08.4341092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:16.9340049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:17.3624670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:25.4450321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:27.3631376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:33.9652545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:37.3636451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-08T16:52:42.4559404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-04-08T16:52:47.3840735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-04-08T16:52:50.9865320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-08T16:52:57.3950252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-08T16:52:59.4769297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.62,2177.52,9.1
2025-04-08T16:53:07.3956872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.62,2177.52,9.1
2025-04-08T16:53:08.0177759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:16.5185249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:17.4057513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:25.0086699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:27.4169505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:33.5200204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:37.4404542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.06,2142.96,9.1
2025-04-08T16:53:42.0299201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-08T16:53:47.4484608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-08T16:53:50.5306617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.66,1671.56,9.1
2025-04-08T16:53:57.4686155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.66,1671.56,9.1
2025-04-08T16:53:59.0417231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:07.5525718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:07.5525718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:16.0630434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:17.5002901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:24.5533823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:27.5109591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-08T16:54:33.0739208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-04-08T16:54:37.5119554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-04-08T16:54:41.5746173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-04-08T16:54:47.5128881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-04-08T16:54:50.1155264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.43,2083.33,9.1
2025-04-08T16:54:57.5137327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.43,2083.33,9.1
2025-04-08T16:54:58.6059271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.75,2105.65,9.1
2025-04-08T16:55:07.1165583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.77,2105.67,9.1
2025-04-08T16:55:07.5337268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.77,2105.67,9.1
2025-04-08T16:55:15.6069617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:17.5343961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:24.1276748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:27.5350762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:32.6284096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:37.5359556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:41.1482693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:47.5571288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-08T16:55:49.6688910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-08T16:55:57.5479013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-08T16:55:58.1701010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-08T16:56:06.6764503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.42,2146.32,9.1
2025-04-08T16:56:07.5438703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.42,2146.32,9.1
2025-04-08T16:56:15.1665362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:17.5550241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:23.6671409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:27.5555991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:32.1778227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:37.5558319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:40.6788799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:47.5567043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.43,2110.33,9.1
2025-04-08T16:56:49.1991452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-08T16:56:57.7199101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.08,1824.98,9.1
2025-04-08T16:56:57.7199101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.08,1824.98,9.1
2025-04-08T16:57:06.2305924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:07.5584756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:14.7112477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:17.5586252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:23.2419944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:27.5595010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:31.7427059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:37.5602799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-08T16:57:40.2527352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-08T16:57:47.5608681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-08T16:57:48.7535034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.41,1559.31,9.1
2025-04-08T16:57:57.2744120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.4,1559.3,9.1
2025-04-08T16:57:57.5623218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.4,1559.3,9.1
2025-04-08T16:58:05.7647580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.93,1593.83,9.1
2025-04-08T16:58:07.5821066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.93,1593.83,9.1
2025-04-08T16:58:14.2950919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-04-08T16:58:17.5931028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-04-08T16:58:22.7958110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-04-08T16:58:27.5937825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-04-08T16:58:31.3263339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-04-08T16:58:37.5950495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-04-08T16:58:39.7967655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-08T16:58:47.5957525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-08T16:58:48.3374628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T16:58:56.8284913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-08T16:58:57.5962681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-08T16:59:05.3387388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T16:59:07.5972650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T16:59:13.8297805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-08T16:59:17.6172803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-08T16:59:22.3497194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-08T16:59:27.6282110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-08T16:59:30.8802936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-04-08T16:59:37.6292327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-04-08T16:59:39.3811282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.83,317.73,9.1
2025-04-08T16:59:47.8715028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T16:59:47.8715028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T16:59:56.4027426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-04-08T16:59:57.6305338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-04-08T17:00:04.8834103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:00:07.6308993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:00:13.4140462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-08T17:00:17.6312482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-08T17:00:21.9191755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-08T17:00:27.6378948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-08T17:00:30.4112967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T17:00:37.6386685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T17:00:38.9016224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:00:47.4423313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:00:47.6395642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:00:55.9323127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:00:57.6599165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:01:04.4328818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:01:07.6712517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:01:12.9442915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:01:17.6916814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:01:21.4841890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T17:01:27.6828974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T17:01:29.9649046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-04-08T17:01:37.6935798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-04-08T17:01:38.4752357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:01:46.9659616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:01:47.6938693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:01:55.4869660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-08T17:01:57.7042534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-08T17:02:03.9910025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T17:02:07.7253302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T17:02:12.5084500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:02:17.7264516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:02:21.0384641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:02:27.7363153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:02:29.5295970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:02:38.0200666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:02:38.0200666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:02:46.5604905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:02:47.7582953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:02:55.0507217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:02:57.7686818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:03:03.5819880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-08T17:03:07.7695513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-08T17:03:12.0519094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-08T17:03:17.7902140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-08T17:03:20.5732841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.38,326.28,9.1
2025-04-08T17:03:27.7910629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.38,326.28,9.1
2025-04-08T17:03:29.0832227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-04-08T17:03:37.6041370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-04-08T17:03:37.8113120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-04-08T17:03:46.0949072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T17:03:47.8028006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T17:03:54.6156098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T17:03:57.8125309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T17:04:03.1356004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-08T17:04:07.8237761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-08T17:04:11.6262272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:04:17.8346664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:04:20.1468502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T17:04:27.8448457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T17:04:28.6671633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T17:04:37.1482446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-08T17:04:37.8463085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-04-08T17:04:45.6550214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-04-08T17:04:47.8323803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-04-08T17:04:54.1447523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-08T17:04:57.8433160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-08T17:05:02.6863158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-08T17:05:07.8638928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-08T17:05:11.1863959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:05:17.8744450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:05:19.6966342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:05:28.1778505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:05:28.1778505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:05:36.6980894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:05:37.8961623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:05:45.1984312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:05:47.8965562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:05:53.7189709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:05:57.8969987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:06:02.2104811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:06:07.9082231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:06:10.7308644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.08,338.98,9.1
2025-04-08T17:06:17.9084597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.08,338.98,9.1
2025-04-08T17:06:19.2412834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-08T17:06:27.7520458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-08T17:06:27.9094257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-08T17:06:36.2626633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-08T17:06:37.9305158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-08T17:06:44.7628023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T17:06:47.9311393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T17:06:53.2793477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:06:57.9318512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:07:01.7842033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:07:07.9324938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:07:10.2746745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:07:17.9431150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:07:18.8152785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:07:27.3265021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:07:27.9538712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:07:35.8167489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-04-08T17:07:37.9540655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-04-08T17:07:44.3174571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-04-08T17:07:47.9655765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-04-08T17:07:52.8381085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:07:57.9656618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:08:01.3586146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-08T17:08:07.9662071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-08T17:08:09.8588853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-08T17:08:17.9867707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-08T17:08:18.3501024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-04-08T17:08:26.8703524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T17:08:27.9876207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T17:08:35.3605019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T17:08:37.9983880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T17:08:43.8916192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-08T17:08:48.0191182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-08T17:08:52.4119916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-08T17:08:58.0155652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-08T17:09:00.8880199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:09:08.0371023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:09:09.3891214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-08T17:09:17.9091891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-08T17:09:18.0476718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-08T17:09:26.4102856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:09:28.0682157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:09:34.9412974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:09:38.0887495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:09:43.4215154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:09:48.0893733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:09:51.9425571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:09:58.0999415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:10:00.4526251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-08T17:10:08.1005514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-08T17:10:08.9736767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.98,327.88,9.1
2025-04-08T17:10:17.4638371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:10:18.1011601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:10:25.9749157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:10:28.1017837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:10:34.4850215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-04-08T17:10:38.1034265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-04-08T17:10:43.0196118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:10:48.1040216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:10:51.4862712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:10:58.1245286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:11:00.0073079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-08T17:11:08.1251522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-08T17:11:08.5273430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:11:17.0284540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:11:18.1257783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:11:25.5387148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:11:28.1264164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:11:34.0396827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:11:38.1369729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:11:42.5397965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-08T17:11:48.1575117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-04-08T17:11:51.0807357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T17:11:58.1681018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T17:11:59.5709215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T17:12:08.0918066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-08T17:12:08.1795466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-04-08T17:12:16.5720371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-08T17:12:18.1904438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-04-08T17:12:25.0928684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,317.15,9.1
2025-04-08T17:12:28.1908584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,317.15,9.1
2025-04-08T17:12:33.5837062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:12:38.1916347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:12:42.1242663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:12:48.1922928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:12:50.6145299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:12:58.1927776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:12:59.1248742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:13:07.6260443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:13:08.1936793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:13:16.1322094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T17:13:18.1997219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T17:13:24.6330993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T17:13:28.2005759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T17:13:33.1438091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T17:13:38.2015919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T17:13:41.6441643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T17:13:48.2118702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T17:13:50.1842964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T17:13:58.2332769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T17:13:58.6653446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-08T17:14:07.1857268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:14:08.2331505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:14:15.6966863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:14:18.2444767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:14:24.1970626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:14:28.2646384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:14:32.6971766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:14:38.2760960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:14:41.2379010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T17:14:48.2768956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T17:14:49.7190633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T17:14:58.2340619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T17:14:58.2769045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T17:15:06.7314685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T17:15:08.2779776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T17:15:15.2610048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T17:15:18.2985951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T17:15:23.7414280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T17:15:28.2992091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T17:15:32.2614588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,322.61,9.1
2025-04-08T17:15:38.3103389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,322.61,9.1
2025-04-08T17:15:40.7720054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:15:48.3204575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-04-08T17:15:49.2931460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-04-08T17:15:57.7839782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T17:15:58.3217501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T17:16:06.2940996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T17:16:08.3224350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T17:16:14.7952687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-04-08T17:16:18.3327553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-04-08T17:16:23.3253523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-04-08T17:16:28.3330351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-04-08T17:16:31.8863787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-08T17:16:38.3339706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-08T17:16:40.3471037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-08T17:16:48.3547029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-08T17:16:48.8270887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-04-08T17:16:57.3675831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:16:58.3653508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:17:05.8684651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:17:08.3658786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:17:14.3687478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:17:18.3865556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:17:22.8791903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-08T17:17:28.3972896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-04-08T17:17:31.3827431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:17:38.4046076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:17:39.8970280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T17:17:48.4068287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:17:48.4248188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:17:56.9082876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-04-08T17:17:58.4357569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-04-08T17:18:05.4085648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:18:08.4468022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:18:13.9092019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:18:18.4573145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:18:22.4193497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-08T17:18:28.4580001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-08T17:18:30.9199599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-04-08T17:18:38.4686482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-04-08T17:18:39.4413245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-04-08T17:18:47.9617650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T17:18:48.4891845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T17:18:56.4622957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T17:18:58.4897330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T17:19:04.9521966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.66,325.56,9.1
2025-04-08T17:19:08.4908672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.66,325.56,9.1
2025-04-08T17:19:13.4837669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:19:18.5013295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:19:21.9838093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.6,341.5,9.1
2025-04-08T17:19:28.5223653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.6,341.5,9.1
2025-04-08T17:19:30.4941566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-08T17:19:38.5329838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-08T17:19:38.9952006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T17:19:47.5057715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T17:19:48.5330085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T17:19:56.0066633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T17:19:58.5337948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T17:20:04.5470967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:20:08.5445457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:20:13.0269662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:20:18.5559580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:20:21.5404880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-08T17:20:28.5663849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-08T17:20:30.0388580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:20:38.5597361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T17:20:38.5767497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T17:20:47.0602043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T17:20:48.5774977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T17:20:55.6100835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.52,329.42,9.1
2025-04-08T17:20:58.5883956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.52,329.42,9.1
2025-04-08T17:21:04.1213160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-08T17:21:08.5888062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-08T17:21:12.6112724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:21:18.5899487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:21:21.1125039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:21:28.5908743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:21:29.6024149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:21:38.1231163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:21:38.5914443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:21:46.6238338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:21:48.6044439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:21:55.1308210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-04-08T17:21:58.5981956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-04-08T17:22:03.6413753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:22:08.5996119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:22:12.1321775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T17:22:18.5996058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T17:22:20.6528187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-08T17:22:28.6004313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-08T17:22:29.1429791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-04-08T17:22:37.6630548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-08T17:22:38.6112316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-08T17:22:46.1643940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-08T17:22:48.6122946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-08T17:22:54.6847779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:22:58.6325271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:23:03.1754750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.9,325.8,9.1
2025-04-08T17:23:08.6430800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.9,325.8,9.1
2025-04-08T17:23:11.7256445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:23:18.6643618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:23:20.1960869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T17:23:28.7370129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T17:23:28.7370129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T17:23:37.2081144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-08T17:23:38.6758542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-08T17:23:45.7286818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:23:48.6859285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:23:54.2386687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:23:58.6965643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:24:02.7494233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:24:08.7073529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:24:11.2601832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T17:24:18.7178170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T17:24:19.7610060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:24:28.2614401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-08T17:24:28.7290487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-04-08T17:24:36.7920212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,315.85,9.1
2025-04-08T17:24:38.7496202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,315.85,9.1
2025-04-08T17:24:45.2923546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-04-08T17:24:48.7605867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-04-08T17:24:53.8033183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:24:58.7810055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T17:25:02.2938350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-04-08T17:25:08.7813525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-04-08T17:25:10.8442937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-04-08T17:25:18.7825708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-04-08T17:25:19.3151548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-04-08T17:25:27.8350539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-04-08T17:25:28.7830373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-04-08T17:25:36.3758596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:25:38.7843310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:25:44.8471902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:25:48.7849179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-04-08T17:25:53.3571166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-08T17:25:58.7851679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-08T17:26:01.8780761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T17:26:08.7820987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T17:26:10.3541404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:26:18.8645475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:26:18.8645475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:26:27.3659145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:26:28.7931428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-04-08T17:26:35.8861912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.44,318.34,9.1
2025-04-08T17:26:38.8040270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.44,318.34,9.1
2025-04-08T17:26:44.3971001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T17:26:48.8242447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T17:26:52.9174796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T17:26:58.8357879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T17:27:01.4175222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T17:27:08.8357121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T17:27:09.9189154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T17:27:18.4190165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:18.8572156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:26.9398585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:28.8675699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:35.4405641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:38.8887357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:43.9611910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:48.8985339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T17:27:52.4519496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:27:58.8994546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:28:00.9916863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T17:28:08.9205764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T17:28:09.4730850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:28:18.0038435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:28:18.9211150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:28:26.5035332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T17:28:28.9222476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T17:28:35.0341511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.33,314.23,9.1
2025-04-08T17:28:38.9325759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.33,314.23,9.1
2025-04-08T17:28:43.5055848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,312.46,9.1
2025-04-08T17:28:48.9335483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,312.46,9.1
2025-04-08T17:28:52.0255191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T17:28:58.9536032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T17:29:00.5167435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T17:29:09.0371257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:29:09.0371257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T17:29:17.5475920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:29:18.9754817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T17:29:26.0585040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:29:28.9862064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:29:34.5588652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:29:39.0067764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:29:43.0795450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:29:49.0074237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:29:51.5901667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:29:59.0081320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:30:00.1102675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T17:30:08.6032569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.55,324.45,9.1
2025-04-08T17:30:09.0089240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.55,324.45,9.1
2025-04-08T17:30:17.1116197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:30:19.0094792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:30:25.6280203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:30:28.9957027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:30:34.1283598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:30:39.0069672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:30:42.6189592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-04-08T17:30:49.0080014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-04-08T17:30:51.1301151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:30:59.0086098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:30:59.6208425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-08T17:31:08.1411182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:31:09.0317597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:31:16.6420875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:31:19.0391859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:31:25.1620172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-08T17:31:29.0401257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-08T17:31:33.6733370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T17:31:39.0610643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T17:31:42.1740819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T17:31:49.0717063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T17:31:50.7039522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:31:59.1949173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-08T17:31:59.1949173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-04-08T17:32:07.6957650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-08T17:32:09.0927992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-08T17:32:16.2360986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T17:32:19.0943661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T17:32:24.7366965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T17:32:29.0942834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T17:32:33.2370007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-08T17:32:39.1152539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-08T17:32:41.7275292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T17:32:49.1258934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T17:32:50.2479359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-04-08T17:32:58.7493277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T17:32:59.1267536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T17:33:07.2694141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-08T17:33:09.1272461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-08T17:33:15.7602771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-08T17:33:19.1481202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-08T17:33:24.2810557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:33:29.1589822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:33:32.7911639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T17:33:39.1596902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T17:33:41.3022079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:33:49.1802891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:33:49.8024947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-04-08T17:33:58.3230321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-08T17:33:59.1804221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-04-08T17:34:06.8239538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:34:09.1817966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:34:15.3443547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:34:19.1920291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:34:23.8347191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:34:29.2126964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-04-08T17:34:32.3560270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:34:39.2334479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:34:40.8460749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:34:49.3629166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-04-08T17:34:49.3629166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-04-08T17:34:57.8628276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-04-08T17:34:59.2309960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-04-08T17:35:06.3639361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T17:35:09.2315723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T17:35:14.8645795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T17:35:19.2321564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T17:35:23.3950023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:35:29.2330132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:35:31.8955576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:35:39.2533169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:35:40.4062360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,311.11,9.1
2025-04-08T17:35:48.9063821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T17:35:49.2549761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T17:35:57.4171980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:35:59.2652875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:36:05.9384722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-04-08T17:36:09.2854790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-04-08T17:36:14.4388487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:36:19.2969044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-04-08T17:36:22.9392265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:36:29.3178396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:36:31.4696124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:36:39.3281860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:36:39.9506421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-04-08T17:36:48.4908336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-04-08T17:36:49.3391430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-04-08T17:36:56.9716347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-08T17:36:59.3295032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-08T17:37:05.5021439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:37:09.3403070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:37:13.9929952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T17:37:19.3503918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T17:37:22.5135704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:37:29.3735986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:37:31.0142772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:37:39.5443002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:37:39.5443002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:37:48.0250043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:37:49.3833860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T17:37:56.5462805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:37:59.3832270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:38:05.0367775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T17:38:09.4046049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T17:38:13.5774043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-04-08T17:38:19.4051567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-04-08T17:38:22.0577079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:38:29.4057042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:38:30.5685509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-08T17:38:39.0690320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-08T17:38:39.4065227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-04-08T17:38:47.5892973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:38:49.4171670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:38:56.0995737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:38:59.4239378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:39:04.6169407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:39:09.4244258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:39:13.1073771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:39:19.4256081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:39:21.6177353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:39:29.4362426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:39:30.1281416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-08T17:39:38.6586590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-04-08T17:39:39.4562758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-04-08T17:39:47.1194612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:39:49.4569837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:39:55.6604988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T17:39:59.4677300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T17:40:04.1406928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T17:40:09.4789263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T17:40:12.6810078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T17:40:19.4798519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T17:40:21.1720193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T17:40:29.6725488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:40:29.6725488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:40:38.1734536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:40:39.4909590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:40:46.7036369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T17:40:49.4916246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T17:40:55.2051410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T17:40:59.4917519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T17:41:03.7145350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T17:41:09.5130468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T17:41:12.2052933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-04-08T17:41:19.5139755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-04-08T17:41:20.7363125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-04-08T17:41:29.2470111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T17:41:29.5238895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T17:41:37.7471099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-08T17:41:39.5249122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-08T17:41:46.2581143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:41:49.5252193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T17:41:54.7883529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:41:59.5262289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T17:42:03.2733258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T17:42:09.5275412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T17:42:11.7796755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-08T17:42:19.5281023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-08T17:42:20.2906963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T17:42:28.8203744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:42:29.5285512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:42:37.2918021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:42:39.5289801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-04-08T17:42:45.8117267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,310.6,9.1
2025-04-08T17:42:49.5299858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,310.6,9.1
2025-04-08T17:42:54.3125959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T17:42:59.5502318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T17:43:02.8327844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:43:09.5615299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T17:43:11.3337669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T17:43:19.8303528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T17:43:19.8303528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T17:43:28.3405515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:29.5484184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:36.8612427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:39.5589879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:45.3825157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:49.5695702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:53.8729863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:43:59.5711024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T17:44:02.3729493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,-8.61,9.1
2025-04-08T17:44:09.5717150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,-8.61,9.1
2025-04-08T17:44:10.8839378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T17:44:19.3846481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T17:44:19.5719346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T17:44:27.9248425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:44:29.5731632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:44:36.4252229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:44:39.5731606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:44:44.9160523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-08T17:44:49.5844752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-08T17:44:53.4269264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-08T17:44:59.5853081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-08T17:45:01.9476996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-04-08T17:45:09.5856296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-04-08T17:45:10.4378310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-08T17:45:18.9688878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-08T17:45:19.5863180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-04-08T17:45:27.4491148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:45:29.5967817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T17:45:35.9935557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-08T17:45:39.5974573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-08T17:45:44.4606896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T17:45:49.6083923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T17:45:52.9909926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:45:59.6293556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-04-08T17:46:01.4916234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-08T17:46:09.6397053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-04-08T17:46:10.0020886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T17:46:18.5130691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-08T17:46:19.6402968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-08T17:46:27.0235808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-08T17:46:29.6409593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-04-08T17:46:35.5240046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-04-08T17:46:39.6416490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-04-08T17:46:44.0345949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-08T17:46:49.6626035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-04-08T17:46:52.5356722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-04-08T17:46:59.6632107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-04-08T17:47:01.0562440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:47:09.5562797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:47:09.6639011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T17:47:18.0867448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:47:19.6649681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:47:26.5679121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:47:29.6754972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:47:35.0738384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:47:39.6616899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:47:43.5748988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:47:49.6830054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:47:52.1154202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T17:47:59.7032518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T17:48:00.6057375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T17:48:09.1162332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:48:09.7147371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T17:48:17.6566764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:48:19.7151335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-04-08T17:48:26.1275451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-08T17:48:29.7157967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-04-08T17:48:34.6287733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:48:39.7159253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:48:43.1487777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:48:49.7168111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:48:51.6392318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:48:59.7175018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-04-08T17:49:00.1600573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:49:08.6707177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:49:09.7381600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:49:17.1811870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:49:19.7393680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-04-08T17:49:25.6915124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.4,351.3,9.1
2025-04-08T17:49:29.7502271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.4,351.3,9.1
2025-04-08T17:49:34.2129975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T17:49:39.7706631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T17:49:42.6931351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T17:49:49.7712164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T17:49:51.2141447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T17:49:59.7138859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-08T17:49:59.7817011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-04-08T17:50:08.2453319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:50:09.7866758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:50:16.7459955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:50:19.8032300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-04-08T17:50:25.2460636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-04-08T17:50:29.8138677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-04-08T17:50:33.7563402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:50:39.8147566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:50:42.2778303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:50:49.8151322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:50:50.7678975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:50:59.2890094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:50:59.8158476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-04-08T17:51:07.7795088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.25,342.15,9.1
2025-04-08T17:51:09.8167584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.25,342.15,9.1
2025-04-08T17:51:16.3100157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-08T17:51:19.8177281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-08T17:51:24.8103349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-04-08T17:51:29.8181065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-04-08T17:51:33.3107833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:51:39.8188023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:51:41.8211423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-04-08T17:51:49.8107306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-04-08T17:51:50.3186954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T17:51:58.8183071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T17:51:59.8063260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T17:52:07.3593610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-08T17:52:09.8068533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-08T17:52:15.8393014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T17:52:19.8074027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T17:52:24.3503395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:29.8087255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:32.8709646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:39.8086380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:41.3712179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:49.8722390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:49.8722390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-04-08T17:52:58.3826748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.84,340.74,9.1
2025-04-08T17:52:59.8304767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.84,340.74,9.1
2025-04-08T17:53:06.9032433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-04-08T17:53:09.8509854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-04-08T17:53:15.4238264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T17:53:19.8421405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T17:53:23.9143452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-08T17:53:29.8521820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-08T17:53:32.4348461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-04-08T17:53:39.8637733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-04-08T17:53:40.9156065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-08T17:53:49.4463156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-08T17:53:49.8740683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-08T17:53:57.9470000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:53:59.8849973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:54:06.4473493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:54:09.8964905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:54:14.9582541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:54:19.8962131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-04-08T17:54:23.4884757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.1,359,9.1
2025-04-08T17:54:29.9169123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.1,359,9.1
2025-04-08T17:54:31.9690900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,364.56,9.1
2025-04-08T17:54:39.9279645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,364.56,9.1
2025-04-08T17:54:40.5004767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:54:48.9905827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:54:49.9485106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:54:57.5114534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:54:59.9490104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:55:06.0321472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:55:09.9495902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-04-08T17:55:14.5424721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:19.9505330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:23.0229153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:29.9607572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:31.5333329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:40.0338066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:40.0338066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:48.5749756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:49.9829589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:55:57.0556874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:56:00.0028495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-04-08T17:56:05.5658318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.24,351.14,9.1
2025-04-08T17:56:09.9896510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.24,351.14,9.1
2025-04-08T17:56:14.0525378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,351.13,9.1
2025-04-08T17:56:19.9930722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,351.13,9.1
2025-04-08T17:56:22.5827547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.28,351.18,9.1
2025-04-08T17:56:30.0010863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.28,351.18,9.1
2025-04-08T17:56:31.0833103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-04-08T17:56:39.5944184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:56:40.0017613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-04-08T17:56:48.0951303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-04-08T17:56:50.0023999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-04-08T17:56:56.6256151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.59,316.49,9.1
2025-04-08T17:57:00.0229690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.59,316.49,9.1
2025-04-08T17:57:05.1062182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:57:10.0340935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-04-08T17:57:13.6264338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-08T17:57:20.0352417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-04-08T17:57:22.1773252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:57:30.0551682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T17:57:30.6573442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:57:39.1385586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:57:40.0660922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-04-08T17:57:47.6687831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:57:50.0863902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:57:56.1699948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:58:00.0900571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:58:04.6902964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:58:10.0878684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:58:13.1910772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:58:20.1090630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T17:58:21.6917330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-04-08T17:58:30.1922885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T17:58:30.1922885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T17:58:38.7122258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T17:58:40.1206423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T17:58:47.2128494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-08T17:58:50.1209918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-08T17:58:55.7234358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-08T17:59:00.1413589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-04-08T17:59:04.2539911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:59:10.1423692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:59:12.7449562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:59:20.1535585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:59:21.2458302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-04-08T17:59:29.7667439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.77,359.67,9.1
2025-04-08T17:59:30.1736761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.77,359.67,9.1
2025-04-08T17:59:38.2571768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,359.71,9.1
2025-04-08T17:59:40.1946857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,359.71,9.1
2025-04-08T17:59:46.7776897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T17:59:50.2050671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T17:59:55.2884346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T18:00:00.2161754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T18:00:03.8186369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T18:00:10.2164252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T18:00:12.3092510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T18:00:20.2174078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-08T18:00:20.8200523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-04-08T18:00:29.2958058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,307.63,9.1
2025-04-08T18:00:30.2039795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,307.63,9.1
2025-04-08T18:00:37.8171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.49,298.39,9.1
2025-04-08T18:00:40.2050526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.49,298.39,9.1
2025-04-08T18:00:46.3174028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-08T18:00:50.2054208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-08T18:00:54.8379860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-08T18:01:00.2157539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-08T18:01:03.3589132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:01:10.2268535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:01:11.8695928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T18:01:20.3498266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:01:20.3498266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:01:28.8902626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T18:01:30.2386289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T18:01:37.3706914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T18:01:40.2485563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T18:01:45.8813742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T18:01:50.2492122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T18:01:54.3922765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-08T18:02:00.2503536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-08T18:02:02.9324371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:02:10.2607423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:02:11.3937297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-04-08T18:02:19.9545572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-08T18:02:20.2822955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-08T18:02:28.4142883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:02:30.2925052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:02:36.9549932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:02:40.2927364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:02:45.4361362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,310.32,9.1
2025-04-08T18:02:50.2937453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,310.32,9.1
2025-04-08T18:02:53.9761446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:03:00.2944196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:03:02.4566798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:03:10.3152401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:03:10.9672941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:03:19.4885214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:03:20.3160228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:03:27.9884322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:03:30.3266058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:03:36.4794085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:03:40.3272578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:03:44.9999479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T18:03:50.3283056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T18:03:53.5007709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:04:00.3291863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:04:02.0416061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T18:04:10.5216355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:04:10.5216355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:04:19.0323114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T18:04:20.3306447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T18:04:27.5528760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:04:30.3305497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:04:36.0631827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:04:40.3309780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:04:44.5405631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:04:50.3183509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:04:53.0511516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T18:05:00.3422272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T18:05:01.5509769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:05:10.0724066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:05:10.3393239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:05:18.6026929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:05:20.3406829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:05:27.0931373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:05:30.3407106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:05:35.5938802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:05:40.3516588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:05:44.1047600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-04-08T18:05:50.3520051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-04-08T18:05:52.6053153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-08T18:06:00.3627192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-04-08T18:06:01.1457067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T18:06:09.6260201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:06:10.3738641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:06:18.1666018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:06:20.3944592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:06:26.6668716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:06:30.4051694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:06:35.1883984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T18:06:40.4055444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-04-08T18:06:43.6587945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T18:06:50.4271325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T18:06:52.1888235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T18:07:00.6794886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T18:07:00.6794886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T18:07:09.2002166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T18:07:10.4379532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T18:07:17.7004502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T18:07:20.4591820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-04-08T18:07:26.2316107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T18:07:30.4596606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T18:07:34.7018242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:07:40.4701467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:07:43.2231804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.92,303.82,9.1
2025-04-08T18:07:50.4705596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.92,303.82,9.1
2025-04-08T18:07:51.7330918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.82,310.72,9.1
2025-04-08T18:08:00.2437681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:08:00.4917714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:08:08.7444838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T18:08:10.4920069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T18:08:17.2654130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:08:20.4928402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:08:25.7657820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:08:30.4935471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:08:34.2764668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T18:08:40.4941116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T18:08:42.8073074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-08T18:08:50.4953931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-08T18:08:51.2977311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-04-08T18:08:59.7944806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:09:00.4816837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:09:08.3042812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T18:09:10.4822462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T18:09:16.7950680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:09:20.4933578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:09:25.3257162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T18:09:30.4937124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T18:09:33.8161140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:09:40.5046297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:09:42.3388440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:09:50.8372975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:09:50.8372975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:09:59.3782161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T18:10:00.5062389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T18:10:07.8487211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:10.5062663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:16.4009603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:20.5069758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:24.8700418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:30.5084561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:33.3908693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:40.5089401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-08T18:10:41.9108809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-08T18:10:50.4016828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-08T18:10:50.5093087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-08T18:10:58.9728537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,-5.57,9.1
2025-04-08T18:11:00.5102784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,-5.57,9.1
2025-04-08T18:11:07.4224922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,-5.68,9.1
2025-04-08T18:11:10.5105140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,-5.68,9.1
2025-04-08T18:11:15.9232996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,361.96,9.1
2025-04-08T18:11:20.5212187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,361.96,9.1
2025-04-08T18:11:24.4539814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T18:11:30.5421517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T18:11:32.9350014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T18:11:40.5526444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T18:11:41.4556914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-04-08T18:11:49.9755722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-08T18:11:50.5537102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-08T18:11:58.4768954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-08T18:12:00.5539635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-08T18:12:06.9773377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.42,337.32,9.1
2025-04-08T18:12:10.5747936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.42,337.32,9.1
2025-04-08T18:12:15.4882606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.42,337.32,9.1
2025-04-08T18:12:20.5853232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.42,337.32,9.1
2025-04-08T18:12:24.0085719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-08T18:12:30.5869238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-08T18:12:32.5292353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-08T18:12:40.5869812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-04-08T18:12:40.9997153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,-5.9,9.1
2025-04-08T18:12:49.5206189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,307.65,9.1
2025-04-08T18:12:50.5880814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,307.65,9.1
2025-04-08T18:12:58.0310340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:13:00.5890222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:13:06.5615249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:13:10.6095176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:13:15.0408667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:13:20.5961813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:13:23.5484835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:13:30.6170619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:13:32.0389595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T18:13:40.5591995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-08T18:13:40.6269968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-08T18:13:49.0706403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:13:50.6478582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:13:57.5706884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:14:00.6584727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:14:06.0817723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-08T18:14:10.6595051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-08T18:14:14.5924449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-08T18:14:20.6605689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-08T18:14:23.0824491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:14:30.6811106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:14:31.6129637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T18:14:40.1035172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T18:14:40.6910713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T18:14:48.6340803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T18:14:50.7119312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T18:14:57.1251545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T18:15:00.7226254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T18:15:05.6460934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T18:15:10.7434389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T18:15:14.1365554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:20.7639999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:22.6564630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:30.7746421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:31.1678191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:39.6781205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:40.7959089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-04-08T18:15:48.1789400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,358.31,9.1
2025-04-08T18:15:50.8068231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,358.31,9.1
2025-04-08T18:15:56.7093799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:00.8072569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:05.1893311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:10.8281622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:13.7105767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:20.8280831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:22.2111999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-08T18:16:30.7517469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T18:16:30.8394623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T18:16:39.2526576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-08T18:16:40.8395551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-08T18:16:47.7524320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T18:16:50.8610531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-04-08T18:16:56.2532237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T18:17:00.8616657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T18:17:04.7744247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:17:10.8615931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:17:13.2651007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:17:20.8732276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:17:21.7947809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:17:30.2758886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:17:30.8733761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:17:38.7918617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:17:40.8802522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:17:47.3029935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T18:17:50.9007999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T18:17:55.7934640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T18:18:00.9010435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-04-08T18:18:04.2938240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.08,329.98,9.1
2025-04-08T18:18:10.9017634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.08,329.98,9.1
2025-04-08T18:18:12.8342707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T18:18:20.9126063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T18:18:21.3157627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-04-08T18:18:29.8354634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-04-08T18:18:30.9338109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-04-08T18:18:38.3466671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T18:18:40.9446196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T18:18:46.8474659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T18:18:50.9447582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T18:18:55.3475578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T18:19:00.9458133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T18:19:03.8786217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:19:10.9664520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:19:12.3891976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:19:20.8992844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:19:20.9770423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:19:29.3900613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:19:30.9780208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:19:37.9010206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T18:19:40.9986222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T18:19:46.4212483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:19:50.9990935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:19:54.9320560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-04-08T18:20:01.0102186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-04-08T18:20:03.4326435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-04-08T18:20:11.0205266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-04-08T18:20:11.9334725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-04-08T18:20:20.4337094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:20:21.0215526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:20:28.9543505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T18:20:31.0318023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-04-08T18:20:37.4448540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T18:20:41.0324896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T18:20:45.9653283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:20:51.0339370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:20:54.4660254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:21:01.0544981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:21:02.9870394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:21:11.0545917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:21:11.5174724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:21:19.9983336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:21:21.0558423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:21:28.5180948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:21:31.0559990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:21:37.0490506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T18:21:41.0570325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T18:21:45.5195695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:21:51.0555579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:21:54.0464280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T18:22:01.0740144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T18:22:02.5166941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,304.47,9.1
2025-04-08T18:22:11.0576434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:22:11.0945814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:22:19.5477886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:22:21.1061390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:22:28.0588962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:22:31.1167182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-04-08T18:22:36.5490545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T18:22:41.1272922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T18:22:45.0700938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-08T18:22:51.1279052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-08T18:22:53.5702304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-04-08T18:23:01.1285456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-04-08T18:23:02.0912704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:23:10.5913848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:23:11.1391108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:23:19.1124488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T18:23:21.1596338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T18:23:27.6025913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:23:31.1702150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:23:36.1335908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:23:41.1917464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:23:44.6436792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:23:51.2023178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:23:53.1448005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:24:01.2029543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:24:01.6349965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T18:24:10.1759293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:24:11.2235207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:24:18.6760416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:24:21.2240932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:24:27.1872396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T18:24:31.2446460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T18:24:35.6972199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:24:41.2552061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:24:44.2078411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:24:51.2762749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:24:52.6988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:25:01.2188756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:25:01.2870694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:25:09.7004381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:25:11.3075801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:25:18.2601784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T18:25:21.3083652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T18:25:26.7412708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:25:31.3096204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:25:35.2415779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:25:41.3098612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:25:43.7525180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:25:51.3207237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:25:52.2625427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-08T18:26:00.7738247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.74,303.64,9.1
2025-04-08T18:26:01.3414591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.74,303.64,9.1
2025-04-08T18:26:09.2603391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T18:26:11.3274707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T18:26:17.7604378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T18:26:21.3299215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T18:26:26.2814100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T18:26:31.3293847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T18:26:34.8022312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-08T18:26:41.3395685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-08T18:26:43.2920302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-08T18:26:51.3402415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-08T18:26:51.7931442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:27:00.3535486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:27:01.3412777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:27:08.8344415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-08T18:27:11.3416765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-08T18:27:17.3445525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-04-08T18:27:21.3627607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-04-08T18:27:25.8557571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-08T18:27:31.3631740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-08T18:27:34.3657311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-08T18:27:41.3641048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-08T18:27:42.8669849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:27:51.3670014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:27:51.3670014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:27:59.8682046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-08T18:28:01.3757379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-08T18:28:08.4083854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-08T18:28:11.3765663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-08T18:28:16.8885809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-08T18:28:21.3966632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-08T18:28:25.4199046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:28:31.3973972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:28:33.9104867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:28:41.3983989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:28:42.4104705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T18:28:50.9218180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T18:28:51.4196605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T18:28:59.4521338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T18:29:01.4295226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T18:29:07.9922975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:29:11.4304724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-08T18:29:16.4531083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:29:21.4306704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:29:24.9538522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:29:31.4517516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:29:33.4738893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:29:41.4523634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:29:41.9650503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:29:50.4960540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:29:51.4629323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:29:58.9862333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:30:01.4635611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:30:07.5269770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:30:11.4847807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:30:16.0276875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:30:21.4955797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:30:24.5238472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:30:31.5016895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:30:33.0047090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:30:41.5253356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:30:41.5253356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:30:50.0156953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T18:30:51.5133187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T18:30:58.5566347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:31:01.5236495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:31:07.0468042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T18:31:11.5248148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T18:31:15.5678524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:31:21.5251379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:31:24.0680133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T18:31:31.5357015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T18:31:32.5681757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T18:31:41.0792088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:31:41.5572429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:31:49.6002531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:31:51.5677865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T18:31:58.0904421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:32:01.5684110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T18:32:06.6115022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-08T18:32:11.5889502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-08T18:32:15.1116060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-08T18:32:21.6095061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-04-08T18:32:23.6226851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-08T18:32:31.6101231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-08T18:32:32.1227946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:32:40.6537922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:32:41.6206953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:32:49.1539264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:32:51.6223144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:32:57.6550642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,301.24,9.1
2025-04-08T18:33:01.6229351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,301.24,9.1
2025-04-08T18:33:06.1672037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-08T18:33:11.6235556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-08T18:33:14.6762126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:33:21.6241745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:33:23.1763449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:31.6973749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:31.6973749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:40.2200157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:41.6253927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:48.7185280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:51.6459397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-04-08T18:33:57.2287371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-08T18:34:01.6565031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-08T18:34:05.7297416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:34:11.6571270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:34:14.2298741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:21.6577597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:22.7509100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:31.2410952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:31.6593631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:39.7920076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:41.6566986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-08T18:34:48.2481197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:34:51.6464656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:34:56.7890033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:35:01.6473396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:35:05.2695394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:35:11.6678547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:35:13.7796460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:35:21.6679980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-04-08T18:35:22.2802683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T18:35:30.8216409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:35:31.6790012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:35:39.3020389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-08T18:35:41.6796369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-08T18:35:47.8129482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T18:35:51.7002039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T18:35:56.3130824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:36:01.7008045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:36:04.8341112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:36:11.7015345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:36:13.3243908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T18:36:21.8653217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T18:36:21.8653217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T18:36:30.3553751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,311.27,9.1
2025-04-08T18:36:31.7134157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,311.27,9.1
2025-04-08T18:36:38.8763113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:36:41.7140790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:36:47.3668844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:36:51.7346182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-08T18:36:55.8768263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:01.7355008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:04.4073423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:11.7462458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:12.8981566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:21.3990138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:21.7665299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:37:29.9100827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.43,345.33,9.1
2025-04-08T18:37:31.7671232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.43,345.33,9.1
2025-04-08T18:37:38.4103933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T18:37:41.7876594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T18:37:46.9406736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T18:37:51.7889521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T18:37:55.4310856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T18:38:01.7892257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T18:38:03.9623738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-08T18:38:11.8002631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-08T18:38:12.5130678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-04-08T18:38:20.9736666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T18:38:21.8010986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T18:38:29.4640044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:38:31.8218596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:38:37.9846626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:38:41.8226503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:38:46.4953376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:38:51.8330951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:38:54.9955148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:39:01.8195048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-08T18:39:03.4822951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-08T18:39:12.0030055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,-7.84,9.1
2025-04-08T18:39:12.0030055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,-7.84,9.1
2025-04-08T18:39:20.5234496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,349.87,9.1
2025-04-08T18:39:21.8511708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,349.87,9.1
2025-04-08T18:39:29.0237674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-04-08T18:39:31.8516064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-04-08T18:39:37.5147320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,311.99,9.1
2025-04-08T18:39:41.8719565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,311.99,9.1
2025-04-08T18:39:46.0348789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.57,321.47,9.1
2025-04-08T18:39:51.8730640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.57,321.47,9.1
2025-04-08T18:39:54.5460991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T18:40:01.8734658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T18:40:03.0560160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T18:40:11.5569523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-08T18:40:11.8846311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-08T18:40:20.0972720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T18:40:21.8949102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T18:40:28.5897562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-08T18:40:31.9061619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-08T18:40:37.1190817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-08T18:40:41.9267027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-08T18:40:45.6100186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:40:51.9269507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:40:54.1103802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:41:01.9380016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:41:02.6106311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:41:11.1213429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:41:11.9389174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T18:41:19.6319481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-04-08T18:41:21.9394494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-04-08T18:41:28.1626490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-08T18:41:31.9599296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-08T18:41:36.6530001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-04-08T18:41:41.9704930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-04-08T18:41:45.1635949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,-5.55,9.1
2025-04-08T18:41:51.9917499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,-5.55,9.1
2025-04-08T18:41:53.6738401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,298.53,9.1
2025-04-08T18:42:02.1849154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.01,298.91,9.1
2025-04-08T18:42:02.1849154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.01,298.91,9.1
2025-04-08T18:42:10.6648868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-04-08T18:42:12.0032107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-04-08T18:42:19.1962425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-08T18:42:22.0040493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-08T18:42:27.6962011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-08T18:42:32.0047589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-08T18:42:36.2072939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:42:42.0051040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:42:44.7276450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-08T18:42:52.0257366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-08T18:42:53.2299523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-04-08T18:43:01.7190711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-08T18:43:02.0368022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-08T18:43:10.2593406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-04-08T18:43:12.0476899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-04-08T18:43:18.7359786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-04-08T18:43:22.0337989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-04-08T18:43:27.2468465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-08T18:43:32.0341673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-08T18:43:35.7374765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-08T18:43:42.0448283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-08T18:43:44.2778248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-08T18:43:52.0660764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-08T18:43:52.7680915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-08T18:44:01.2887606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-04-08T18:44:02.0666790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-04-08T18:44:09.7698672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-08T18:44:12.0769487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-08T18:44:18.3000108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-08T18:44:22.0983121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-08T18:44:26.7911861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-04-08T18:44:32.0988542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-04-08T18:44:35.3143616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T18:44:42.0998525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T18:44:43.8316645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T18:44:52.3326141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T18:44:52.3326141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T18:45:00.8330804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T18:45:02.1108229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T18:45:09.3542080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T18:45:12.1113370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-08T18:45:17.8444652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:45:22.1120845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:45:26.3644593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:45:32.1128565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:45:34.8559079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T18:45:42.1134976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T18:45:43.3858580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T18:45:51.8762384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-08T18:45:52.1143082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-08T18:46:00.4277208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-08T18:46:02.1355541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-08T18:46:08.8980505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:46:12.1361205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:46:17.4280929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-08T18:46:22.1360503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-08T18:46:25.9095818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:46:32.1574653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:46:34.4396283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-08T18:46:42.1583562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-08T18:46:42.9400410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:46:51.4704207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:46:52.1686263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:46:59.9417483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-08T18:47:02.1692788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-08T18:47:08.4922851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:47:12.1704233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:47:16.9923167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,298.76,9.1
2025-04-08T18:47:22.1709841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,298.76,9.1
2025-04-08T18:47:25.4833933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-08T18:47:32.1716053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-08T18:47:33.9674433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-08T18:47:42.4902936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-04-08T18:47:42.4902936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-04-08T18:47:50.9813561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-08T18:47:52.1787231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-08T18:47:59.5120837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:48:02.1897521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:48:08.0125127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T18:48:12.2100686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T18:48:16.5428068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:48:22.2205443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:48:25.0129994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:48:32.2212343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:48:33.5344141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-08T18:48:42.0644795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-08T18:48:42.2219129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-08T18:48:50.5549919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T18:48:52.2427764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T18:48:59.0663030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-08T18:49:02.2537587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-08T18:49:07.5762613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-08T18:49:12.2540958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-08T18:49:16.0766513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-08T18:49:22.2548568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-08T18:49:24.5880969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-08T18:49:32.2558337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-08T18:49:33.0881232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T18:49:41.5985873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-08T18:49:42.2767177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-08T18:49:50.0995446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:49:52.2772217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:49:58.6395858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:50:02.2777192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-08T18:50:07.1306943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:50:12.2784622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:50:15.6414485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-08T18:50:22.2797656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-08T18:50:24.1522615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:50:32.2997809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:50:32.6720917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,309.39,9.1
2025-04-08T18:50:41.1630441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:50:42.3002267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:50:49.6832974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:50:52.3017655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:50:58.1937186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T18:51:02.3125390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T18:51:06.6946352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T18:51:12.3126701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T18:51:15.2148671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:51:22.3131872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:51:23.7155887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:51:32.2165755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-08T18:51:32.3341558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-08T18:51:40.7269155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:51:42.3345449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:51:49.2482074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:51:52.3218807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:51:57.7245919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:52:02.3323756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:52:06.2352296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:52:12.3524382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T18:52:14.7554204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T18:52:22.3636235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T18:52:23.2458495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T18:52:31.7670846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.31,299.21,9.1
2025-04-08T18:52:32.3642401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.31,299.21,9.1
2025-04-08T18:52:40.2668539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:52:42.3851925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:52:48.7778288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T18:52:52.3852319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T18:52:57.2984102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:53:02.4059452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:53:05.7990551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:53:12.4068033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:53:14.2991369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:53:22.4182538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:53:22.8104534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-04-08T18:53:31.3204422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:53:32.4183035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-04-08T18:53:39.8513319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:53:42.4293039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:53:48.3321820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:53:52.4399101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T18:53:56.8446981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:54:02.4509541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T18:54:05.3435240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:54:12.4509936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:54:13.8737300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-08T18:54:22.3648082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:54:22.4525225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-08T18:54:30.8954022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:54:32.4527643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T18:54:39.3957580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T18:54:42.4532389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T18:54:47.8960152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:54:52.4542277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:54:56.3971480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T18:55:02.4553716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T18:55:04.9377856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:55:12.4557126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:55:13.4084903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:55:21.9289947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T18:55:22.4567615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T18:55:30.4389827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T18:55:32.4774108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T18:55:38.9698080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:55:42.4776176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:55:47.4406414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:55:52.4784671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-08T18:55:55.9612457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-08T18:56:02.4789717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-08T18:56:04.4717929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:56:12.4761826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:56:12.9679365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-08T18:56:21.4987197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T18:56:22.4964477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T18:56:29.9913537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:56:32.4967979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T18:56:38.4900084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:56:42.4976885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T18:56:47.0102394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T18:56:52.4985079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T18:56:55.5011506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T18:57:02.4995172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T18:57:04.0319395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:57:12.5126294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T18:57:12.5126294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T18:57:21.0630941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:57:22.5324235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:57:29.5433223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:57:32.5510196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T18:57:38.0540753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T18:57:42.5519522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T18:57:46.5544471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:57:52.5622646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:57:55.0669505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:58:02.5830825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:58:03.5958733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:58:12.0960069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:58:12.5839938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:58:20.5867577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:58:22.5849635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T18:58:29.1080311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:58:32.5959631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T18:58:37.6079870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:58:42.6163813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T18:58:46.1186686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:58:52.6171077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T18:58:54.6193787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:59:02.6173629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T18:59:03.1400097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T18:59:11.6403876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:59:12.6282158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:59:20.1517283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:59:22.6293267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T18:59:28.6516619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T18:59:32.6394596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T18:59:37.1723561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:59:42.6505734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T18:59:45.6946584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:59:52.6515611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-08T18:59:54.2037486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-04-08T19:00:02.6838731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T19:00:02.6838731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T19:00:11.2146992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T19:00:12.6525233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-04-08T19:00:19.7051493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T19:00:22.6635412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T19:00:28.2220236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:00:32.6500728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:00:36.7124125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-08T19:00:42.6507125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-04-08T19:00:45.2430976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T19:00:52.6513063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T19:00:53.7733396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-04-08T19:01:02.2440717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T19:01:02.6524005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-04-08T19:01:10.7551893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T19:01:12.6729538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T19:01:19.2950780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T19:01:22.6938863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T19:01:27.7659162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T19:01:32.7039741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T19:01:36.2963267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T19:01:42.7048243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-08T19:01:44.7868716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T19:01:52.7058829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T19:01:53.3077753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:02:01.7982612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T19:02:02.7263417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-08T19:02:10.3087936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-08T19:02:12.7373490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-08T19:02:18.8098211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T19:02:22.7576493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-08T19:02:27.3302988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T19:02:32.7579774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T19:02:35.8311406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T19:02:42.7788633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T19:02:44.3610425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:02:52.8618171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T19:02:52.8618171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T19:03:01.3627605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,311.25,9.1
2025-04-08T19:03:02.7902848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,311.25,9.1
2025-04-08T19:03:09.8637210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:03:12.7910960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:03:18.3843618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T19:03:22.7915880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T19:03:26.9040927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T19:03:32.8124305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-08T19:03:35.4253358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T19:03:42.8133895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-08T19:03:43.9254946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:03:52.4161762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:03:52.8135652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:04:00.9270883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-04-08T19:04:02.8247095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-04-08T19:04:09.4275701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T19:04:12.8249088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T19:04:17.9381655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T19:04:22.8462670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-08T19:04:26.4582811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T19:04:32.8466305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T19:04:34.9488663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T19:04:42.8519090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T19:04:43.4611916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-08T19:04:51.9564502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:04:52.8437099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:05:00.4771295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,306.16,9.1
2025-04-08T19:05:02.8446498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,306.16,9.1
2025-04-08T19:05:08.9670900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,310.49,9.1
2025-04-08T19:05:12.8652985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,310.49,9.1
2025-04-08T19:05:17.4823063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T19:05:22.8657461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-08T19:05:25.9989441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:05:32.8770059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:05:34.5093402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T19:05:43.0099775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T19:05:43.0099775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-08T19:05:51.5203223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T19:05:52.8786658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T19:06:00.0227983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T19:06:02.8985929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-08T19:06:08.5322038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T19:06:12.8993184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-04-08T19:06:17.0323399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T19:06:22.9208789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T19:06:25.5633173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T19:06:32.9214974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-08T19:06:34.0533308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T19:06:42.5736526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:06:42.9321932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:06:51.0647398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:06:52.9327887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:06:59.6052323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:07:02.9331258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:07:08.0858688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:07:12.9538455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-08T19:07:16.6168461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-08T19:07:22.9550178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-08T19:07:25.1071634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-08T19:07:32.9651223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-08T19:07:33.6480319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-04-08T19:07:42.1184778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.8,332.7,9.1
2025-04-08T19:07:42.9656918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.8,332.7,9.1
2025-04-08T19:07:50.6390491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-08T19:07:52.9670047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-08T19:07:59.1497248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.18,352.08,9.1
2025-04-08T19:08:02.9873216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.18,352.08,9.1
2025-04-08T19:08:07.6605512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:08:12.9885485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:08:16.1508819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-04-08T19:08:22.9992253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-04-08T19:08:24.6711033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:08:33.1721126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:08:33.1721126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:08:41.6929633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-08T19:08:43.0201218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-08T19:08:50.1833635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-08T19:08:53.0209446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-04-08T19:08:58.7134095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-04-08T19:09:03.0073443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-04-08T19:09:07.2098679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-04-08T19:09:13.0077883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-04-08T19:09:15.7104528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.84,361.74,9.1
2025-04-08T19:09:23.0086191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.84,361.74,9.1
2025-04-08T19:09:24.2118685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.11,353.01,9.1
2025-04-08T19:09:32.7318998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:09:33.0097984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:09:41.2228090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:09:43.0107966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:09:49.7428198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:09:53.0106996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:09:58.2635924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:10:03.0120773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:10:06.7947517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-08T19:10:13.0225729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,-8.39,9.1
2025-04-08T19:10:15.2550635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-08T19:10:23.0232831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-08T19:10:23.7956901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T19:10:32.2758582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,-5.82,9.1
2025-04-08T19:10:33.0236975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,-5.82,9.1
2025-04-08T19:10:40.7970112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T19:10:43.0249726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T19:10:49.2972068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T19:10:53.0355920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T19:10:57.8079639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-04-08T19:11:03.0257657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-04-08T19:11:06.3084394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:13.0467744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:14.8288270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-04-08T19:11:23.3295215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:23.3295215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:31.8408131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:33.0677709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:40.3409939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:43.0685096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-08T19:11:48.8713943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:11:53.0691589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:11:57.3819038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:12:03.0704628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:12:05.8830777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T19:12:13.0810320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-08T19:12:14.3733451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:12:22.8943202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:12:23.0815712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:12:31.3942537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:12:33.1019259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:12:39.9150885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:12:43.1030740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:12:48.4261337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:12:53.1040221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:12:56.9363505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T19:13:03.1241599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-04-08T19:13:05.4365105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-08T19:13:13.1347563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-08T19:13:13.9470994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-08T19:13:22.4544092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:13:23.1216247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:13:30.9649362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:13:33.1326500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:13:39.4450192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:13:43.1333487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:13:47.9659760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:13:53.1340374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:13:56.4660339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:14:03.1348277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:14:04.9869234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:14:13.4874428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.94,299.84,9.1
2025-04-08T19:14:13.4874428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.94,299.84,9.1
2025-04-08T19:14:21.9979490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T19:14:23.1356902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-08T19:14:30.5084085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-08T19:14:33.1611590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-04-08T19:14:39.0289795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-08T19:14:43.1769483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-08T19:14:47.5295689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:14:53.1880334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:14:56.0409532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:15:03.1988041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:15:04.5410852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:15:13.0522600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:15:13.2096617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:15:21.5618949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.31,333.21,9.1
2025-04-08T19:15:23.2103563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.31,333.21,9.1
2025-04-08T19:15:30.0729605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:15:33.2105460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:15:38.5638281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:15:43.2117088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:15:47.0845786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:15:53.2226102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:15:55.5843110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T19:16:03.2225078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-04-08T19:16:04.1055797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-08T19:16:12.6260474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-08T19:16:13.2434620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-08T19:16:21.1261718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-08T19:16:23.2639999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-08T19:16:29.6272843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T19:16:33.2755691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-08T19:16:38.1374148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T19:16:43.2761953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T19:16:46.6384942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:16:53.2968222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-08T19:16:55.1794484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T19:17:03.6596619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T19:17:03.6596619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-08T19:17:12.1906750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:17:13.3278277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:17:20.6708693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T19:17:23.3284465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-04-08T19:17:29.2118449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:17:33.3290488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-08T19:17:37.6778972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T19:17:43.3255283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-08T19:17:46.1880148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:17:53.3261299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-08T19:17:54.6990689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:03.2091598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:03.3277739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:11.7301886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:13.3284370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:20.2313124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:23.3290022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-04-08T19:18:28.7214833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-08T19:18:33.3296012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-08T19:18:37.2415362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:18:43.3302281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:18:45.7625651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T19:18:53.3308436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-04-08T19:18:54.2636905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T19:19:02.7837365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-04-08T19:19:03.3314598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-04-08T19:19:11.2748920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-08T19:19:13.3320735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-04-08T19:19:19.7750239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-04-08T19:19:23.3326959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-04-08T19:19:28.2960525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:19:33.3532365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:19:36.8160964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:19:43.3538337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:19:45.3471082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:19:53.3654163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:19:53.8074095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-08T19:20:02.3384011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-08T19:20:03.3660421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-08T19:20:10.8285621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-08T19:20:13.3865731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-08T19:20:19.3595476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-08T19:20:23.3872067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-08T19:20:27.8397738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-04-08T19:20:33.3878104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-04-08T19:20:36.3608103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T19:20:43.3983482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T19:20:44.8708810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-08T19:20:53.3919447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T19:20:53.3989930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T19:21:01.8721450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-04-08T19:21:03.4195080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-04-08T19:21:10.3931997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:21:13.4211476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:21:18.9132393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:21:23.4317323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:21:27.4143454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:21:33.4323377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-08T19:21:35.9045370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-08T19:21:43.4329670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-08T19:21:44.4255643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:21:52.9233417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:21:53.4393601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:22:01.4525330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:22:03.4399993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:22:09.9426735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:22:13.4605143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:22:18.4648659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-08T19:22:23.4611396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-08T19:22:26.9539791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-8.07,9.1
2025-04-08T19:22:33.4717154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-8.07,9.1
2025-04-08T19:22:35.4749155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-04-08T19:22:43.4733314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-04-08T19:22:43.9650986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-08T19:22:52.4861183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-04-08T19:22:53.4938379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-04-08T19:23:00.9862689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-04-08T19:23:03.4944439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-04-08T19:23:09.4973327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-04-08T19:23:13.4950696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-04-08T19:23:18.0074269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-04-08T19:23:23.5056327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-04-08T19:23:26.5184981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-04-08T19:23:33.5167789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-04-08T19:23:35.0689800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-04-08T19:23:43.5499419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-08T19:23:43.5499419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-08T19:23:52.0503523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-04-08T19:23:53.5280139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-04-08T19:24:00.5703394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-04-08T19:24:03.5484103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-04-08T19:24:09.0513494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-04-08T19:24:13.5588850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-04-08T19:24:17.5717905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-04-08T19:24:23.5799266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-04-08T19:24:26.0728178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-08T19:24:33.5909382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-08T19:24:34.6048216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-08T19:24:43.0840963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-04-08T19:24:43.5910023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-04-08T19:24:51.6146297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-08T19:24:53.6120017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-04-08T19:25:00.1048443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:03.6122392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:08.6150967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-08T19:25:13.6234335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-08T19:25:17.1162940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-08T19:25:23.6436995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-04-08T19:25:25.6568547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:33.6446072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:34.1274267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:42.6774038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:43.6555240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-08T19:25:51.1482307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407,397.9,9.1
2025-04-08T19:25:53.6762536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407,397.9,9.1
2025-04-08T19:25:59.6691604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T19:26:03.6765537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T19:26:08.1895653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-04-08T19:26:13.6836043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-7.66,9.1
2025-04-08T19:26:16.6957195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T19:26:23.6941812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T19:26:25.1670280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-08T19:26:33.6874946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-08T19:26:33.7144552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-08T19:26:42.2077567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.81,312.71,9.1
2025-04-08T19:26:43.7258093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.81,312.71,9.1
2025-04-08T19:26:50.7184119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-08T19:26:53.7461114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-08T19:26:59.2093144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-08T19:27:03.7668913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-08T19:27:07.7494307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-08T19:27:13.7773882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-08T19:27:16.2328236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T19:27:23.7983810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T19:27:24.7412072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T19:27:33.2411266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T19:27:33.7987503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-08T19:27:41.7624866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-04-08T19:27:43.8096762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-04-08T19:27:50.2531355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T19:27:53.8209997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-08T19:27:58.7736557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T19:28:03.8213412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-04-08T19:28:07.3142995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T19:28:13.8321284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T19:28:15.7948240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T19:28:23.8223436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-04-08T19:28:24.2952179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T19:28:32.8061166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T19:28:33.8234083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-04-08T19:28:41.3265029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T19:28:43.8339458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T19:28:49.8272150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T19:28:53.8345982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T19:28:58.3204823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:29:03.8354350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-08T19:29:06.8477672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T19:29:13.8465109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-04-08T19:29:15.3590787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T19:29:23.8892197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T19:29:23.8892197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-04-08T19:29:32.3599070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.22,326.12,9.1
2025-04-08T19:29:33.8678489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.22,326.12,9.1
2025-04-08T19:29:40.8807225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T19:29:43.8685487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T19:29:49.3714860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T19:29:53.8793195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-08T19:29:57.9215743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.95,312.85,9.1
2025-04-08T19:30:03.8797917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.95,312.85,9.1
2025-04-08T19:30:06.4027505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.57,321.47,9.1
2025-04-08T19:30:13.8804817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.57,321.47,9.1
2025-04-08T19:30:14.9130771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-08T19:30:23.4138604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T19:30:23.8809560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-08T19:30:31.9196278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T19:30:33.8876807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T19:30:40.4204433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T19:30:43.8885574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-08T19:30:48.9616231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T19:30:53.8992572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-04-08T19:30:57.4515196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T19:31:03.9003387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T19:31:05.9625572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T19:31:13.9001820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-08T19:31:14.4434025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-04-08T19:31:22.9835320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T19:31:23.9208090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T19:31:31.4874581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T19:31:33.9224040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-04-08T19:31:39.9843833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-04-08T19:31:43.9324870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-04-08T19:31:48.4856386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T19:31:53.9529861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-04-08T19:31:56.9963527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T19:32:03.9543094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-08T19:32:05.4963148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-08T19:32:14.0172876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:32:14.0172876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:32:22.5378656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:32:23.9752979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:32:31.0382516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:32:33.9765763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-04-08T19:32:39.5584661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T19:32:43.9871618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-08T19:32:48.0499875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:32:54.0077841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:32:56.5596429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:33:04.0080196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:33:05.0911946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-04-08T19:33:13.5710502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-04-08T19:33:14.0092148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-04-08T19:33:22.1017005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-04-08T19:33:24.0197428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-04-08T19:33:30.5824490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.92,321.82,9.1
2025-04-08T19:33:34.0206232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.92,321.82,9.1
2025-04-08T19:33:39.1130473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T19:33:44.0207320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T19:33:47.6036450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:33:54.0420932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:33:56.1240101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:34:04.0523078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:34:04.6247448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T19:34:13.1352442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T19:34:14.0533620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-04-08T19:34:21.6357008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:34:24.0736680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-04-08T19:34:30.1665924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T19:34:34.0743507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-04-08T19:34:38.6570473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T19:34:44.0672441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-08T19:34:47.1540978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-08T19:34:54.0617093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-08T19:34:55.6543074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-04-08T19:35:04.1965209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-08T19:35:04.1965209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-04-08T19:35:12.6654599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:35:14.0933652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:35:21.1861335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:35:24.0940486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:35:29.7166767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:35:34.1145138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-04-08T19:35:38.2071253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-08T19:35:44.1155024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-08T19:35:46.7077835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-08T19:35:54.1157829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-08T19:35:55.2181776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-08T19:36:03.7188858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-04-08T19:36:04.1172208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-04-08T19:36:12.2599713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-08T19:36:14.1170282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-08T19:36:20.7407845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-08T19:36:24.1277583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-08T19:36:29.2809800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-08T19:36:34.1489646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-08T19:36:37.7617780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-04-08T19:36:44.1498786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-04-08T19:36:46.2924650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-04-08T19:36:54.1500246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-04-08T19:36:54.7831032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-08T19:37:03.2936176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-08T19:37:04.1612861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-08T19:37:11.8443114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:14.1719964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:20.3141476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:24.1820751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:28.8152043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:34.1929252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:37.3260963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:44.2038884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-08T19:37:45.8264638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.48,329.38,9.1
2025-04-08T19:37:54.3769132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-04-08T19:37:54.3769132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-04-08T19:38:02.8572270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T19:38:04.2148294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T19:38:11.3683720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T19:38:14.2160999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-04-08T19:38:19.8883245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:38:24.2363792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-04-08T19:38:28.3793060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-04-08T19:38:34.2476820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-04-08T19:38:36.8897281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-04-08T19:38:44.2679387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-04-08T19:38:45.4208246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-04-08T19:38:53.9208473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-04-08T19:38:54.2784770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-04-08T19:39:02.4077356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-08T19:39:04.2658677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-08T19:39:10.9079441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-08T19:39:14.2859520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-08T19:39:19.4288550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-08T19:39:24.2866141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-08T19:39:27.9089781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T19:39:34.2877255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T19:39:36.4303027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T19:39:44.2986485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-04-08T19:39:44.9606509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-04-08T19:39:53.4708440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-04-08T19:39:54.2993906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-04-08T19:40:01.9517164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-08T19:40:04.2996267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-04-08T19:40:10.4821515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:40:14.3099561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:40:18.9633631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:40:24.3208926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:40:27.5037006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:40:34.3215317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:40:35.9846564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-04-08T19:40:44.5049485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-08T19:40:44.5049485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-08T19:40:52.9950849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-08T19:40:54.3233600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-08T19:41:01.5464672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-08T19:41:04.3235900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-08T19:41:10.0165519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:14.3247973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:18.5374921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:24.3252005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:27.0376672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:34.3263016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:35.5482718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-08T19:41:44.0991463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-04-08T19:41:44.3262250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-04-08T19:41:52.5698546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,-5.4,9.1
2025-04-08T19:41:54.3470614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,-5.4,9.1
2025-04-08T19:42:01.0705131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-08T19:42:04.3476506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-08T19:42:09.5907657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-04-08T19:42:14.3591954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-04-08T19:42:18.0810366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-08T19:42:24.3599197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-08T19:42:26.6215030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.92,388.82,9.1
2025-04-08T19:42:34.3800694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.92,388.82,9.1
2025-04-08T19:42:35.1023602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.47,386.37,9.1
2025-04-08T19:42:43.6331858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-04-08T19:42:44.3807031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-04-08T19:42:52.1141674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-08T19:42:54.3919924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-08T19:43:00.6346452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-04-08T19:43:04.3925662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-04-08T19:43:09.1446928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:14.3930056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:17.6645613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:24.3997693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:26.1321515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:34.6528652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:34.6528652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-04-08T19:43:43.1634760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,-5.99,9.1
2025-04-08T19:43:44.4008085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,-5.99,9.1
2025-04-08T19:43:51.6742100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-8.21,9.1
2025-04-08T19:43:54.4116330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-8.21,9.1
2025-04-08T19:44:00.1747725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:44:04.4120418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-08T19:44:08.6952301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-08T19:44:14.4129790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-04-08T19:44:17.1855151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-08T19:44:24.4340315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-08T19:44:25.7263430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-04-08T19:44:34.2264138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-04-08T19:44:34.4445617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-04-08T19:44:42.7277510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-08T19:44:44.4548106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-08T19:44:51.2275796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-04-08T19:44:54.4655103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-04-08T19:44:59.7408718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.51,349.41,9.1
2025-04-08T19:45:04.4671082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.51,349.41,9.1
2025-04-08T19:45:08.2594136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-08T19:45:14.4711078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-04-08T19:45:16.7502474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-04-08T19:45:24.4877886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-04-08T19:45:25.2801274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-08T19:45:33.7715150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-08T19:45:34.4884790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-08T19:45:42.2815214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:45:44.4989947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:45:50.7924475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T19:45:54.5003044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T19:45:59.3028615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T19:46:04.5013125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-04-08T19:46:07.8233680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:46:14.5017247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:46:16.3344094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-04-08T19:46:24.8241473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:46:24.8241473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:46:33.3354882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:46:34.5025176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:46:41.8557757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-08T19:46:44.5037064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-08T19:46:50.3677458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-04-08T19:46:54.5046829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-04-08T19:46:58.8667847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-08T19:47:04.5247128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-08T19:47:07.3577265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:47:14.5356623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:47:15.8782179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-04-08T19:47:24.3788124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:47:24.5362225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:47:32.8991741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-04-08T19:47:34.5572421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-04-08T19:47:41.3760588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:47:44.5437591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:47:49.8959691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:47:54.5544003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:47:58.3965874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:48:04.5754999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-08T19:48:06.9176214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-08T19:48:14.5760047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-04-08T19:48:15.4187072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-04-08T19:48:23.9286311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T19:48:24.5768799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-04-08T19:48:32.4496581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:48:34.5772291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:48:40.9496759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:48:44.5781539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:48:49.4502083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:48:54.5885986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:48:57.9612256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:49:04.5990567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-08T19:49:06.4841353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.45,357.35,9.1
2025-04-08T19:49:14.6002275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.45,357.35,9.1
2025-04-08T19:49:14.9824709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-04-08T19:49:23.4828682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-04-08T19:49:24.6103874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-04-08T19:49:32.0139303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-04-08T19:49:34.6316326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-04-08T19:49:40.5038179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,359.34,9.1
2025-04-08T19:49:44.6325381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,359.34,9.1
2025-04-08T19:49:49.0151690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-04-08T19:49:54.6333185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-04-08T19:49:57.5352354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T19:50:04.6340275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T19:50:06.0360606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-08T19:50:14.5266953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-08T19:50:14.6442570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-08T19:50:23.0476525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-08T19:50:24.6449920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-08T19:50:31.5473552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-04-08T19:50:34.6459929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-04-08T19:50:40.0687359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T19:50:44.6466096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T19:50:48.5785717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-08T19:50:54.6474590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-08T19:50:57.0892998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:51:04.6678410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-04-08T19:51:05.5897407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T19:51:14.1009188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T19:51:14.6686819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-08T19:51:22.6112336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:51:24.6801340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:51:31.1215623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:51:34.6895120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:51:39.6222947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T19:51:44.7001758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-04-08T19:51:48.1335708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:51:54.6872386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-04-08T19:51:56.6301011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T19:52:04.6876522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-04-08T19:52:05.1407392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-04-08T19:52:13.6510795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-04-08T19:52:14.6881978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-04-08T19:52:22.1557990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:52:24.6995387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:52:30.6524869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-08T19:52:34.7098692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-08T19:52:39.1731049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-08T19:52:44.7103414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-08T19:52:47.6731627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-08T19:52:54.7217194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-08T19:52:56.1940847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-04-08T19:53:04.6945710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T19:53:04.7225111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T19:53:13.2151952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:53:14.7230685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:53:21.7059078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:53:24.7233533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:53:30.2264329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:53:34.7439807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-08T19:53:38.7308602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-08T19:53:44.7446432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-08T19:53:47.2576701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,344.76,9.1
2025-04-08T19:53:54.7560371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,344.76,9.1
2025-04-08T19:53:55.7380796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,346.48,9.1
2025-04-08T19:54:04.2688599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-08T19:54:04.7767514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-08T19:54:12.7697100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-08T19:54:14.7772954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-08T19:54:21.2998164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-04-08T19:54:24.7781933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-04-08T19:54:29.7708337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:54:34.7882672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:54:38.3209026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T19:54:44.7888348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T19:54:46.7914320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T19:54:54.8095321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-08T19:54:55.3122559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-04-08T19:55:03.8228216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:55:04.8305392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:55:12.3236595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-04-08T19:55:14.8410312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-04-08T19:55:20.8343806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:55:24.8415781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:55:29.3642969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:55:34.8429086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:55:37.8550580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:55:44.8488971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:55:46.3557908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-04-08T19:55:54.8564319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-08T19:55:54.8564319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-08T19:56:03.3770361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T19:56:04.8643065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-08T19:56:11.8634719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-04-08T19:56:14.8616027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-04-08T19:56:20.3940658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:56:24.8819267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:56:28.8843929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:56:34.8832556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-08T19:56:37.4049927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-08T19:56:44.8835802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-08T19:56:45.9056189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-08T19:56:54.4169656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-08T19:56:54.8846394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-04-08T19:57:02.9167415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:57:04.8853128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:57:11.4573071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:57:14.8953971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-08T19:57:19.9387492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-08T19:57:24.9162715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-08T19:57:28.4485972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:57:34.9172393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-08T19:57:36.9692052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T19:57:44.9175865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T19:57:45.4817734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T19:57:53.9606989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.77,346.67,9.1
2025-04-08T19:57:54.9385351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.77,346.67,9.1
2025-04-08T19:58:02.4811354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-04-08T19:58:04.9391020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-04-08T19:58:10.9919708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,355.61,9.1
2025-04-08T19:58:14.9496985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,355.61,9.1
2025-04-08T19:58:19.5125070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:58:24.9700417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-08T19:58:27.9962569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:58:34.9712380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:58:36.5332020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-08T19:58:45.0438286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-04-08T19:58:45.0438286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-04-08T19:58:53.5349095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:58:54.9921450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:02.0359316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:05.0038172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:10.5459486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:15.0141958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:19.0562542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:25.0343314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-08T19:59:27.5872425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-04-08T19:59:35.0452822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-04-08T19:59:36.0680365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-8.35,9.1
2025-04-08T19:59:44.5887539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-04-08T19:59:45.0458475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-04-08T19:59:53.0888894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,-8.52,9.1
2025-04-08T19:59:55.0667085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,-8.52,9.1
2025-04-08T20:00:01.5999079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:00:05.0874588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:00:10.1001703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.28,2192.18,9.1
2025-04-08T20:00:15.0987299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.28,2192.18,9.1
2025-04-08T20:00:18.6306061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:25.1187330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:27.1278407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:35.1158208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:35.6476618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:44.1203191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:45.1261654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-04-08T20:00:52.6488726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-08T20:00:55.1368722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-08T20:01:01.1596244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:01:05.1374688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:01:09.6707280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.65,2148.55,9.1
2025-04-08T20:01:15.1380817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.65,2148.55,9.1
2025-04-08T20:01:18.1509401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:25.1486560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:26.6819302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:35.1920046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:35.1920046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:43.7329511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:45.1509058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-04-08T20:01:52.1932563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-08T20:01:55.1515581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-08T20:02:00.7242532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.25,2071.15,9.1
2025-04-08T20:02:05.1720534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.25,2071.15,9.1
2025-04-08T20:02:09.2144351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.27,2071.17,9.1
2025-04-08T20:02:15.1826618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.27,2071.17,9.1
2025-04-08T20:02:17.7254957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.27,2071.17,9.1
2025-04-08T20:02:25.1832682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.27,2071.17,9.1
2025-04-08T20:02:26.2256404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.27,2071.17,9.1
2025-04-08T20:02:34.7466757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-08T20:02:35.1839043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-08T20:02:43.2368447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-08T20:02:45.2043962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-08T20:02:51.7578703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-08T20:02:55.2050303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-08T20:03:00.2580033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-04-08T20:03:05.2056648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-04-08T20:03:08.7989524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.73,2149.63,9.1
2025-04-08T20:03:15.2172371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.73,2149.63,9.1
2025-04-08T20:03:17.2791720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-08T20:03:25.2377341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-08T20:03:25.7902419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.69,2178.59,9.1
2025-04-08T20:03:34.3003363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-08T20:03:35.2383387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-08T20:03:42.8213538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-08T20:03:45.2389964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-08T20:03:51.3015851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-08T20:03:55.2395908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-08T20:03:59.8325888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-08T20:04:05.2402145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-08T20:04:08.3526287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:04:15.2408247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:04:16.8437783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-04-08T20:04:25.4042360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.18,2120.08,9.1
2025-04-08T20:04:25.4042360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.18,2120.08,9.1
2025-04-08T20:04:33.8843621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.12,2120.02,9.1
2025-04-08T20:04:35.2724361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.12,2120.02,9.1
2025-04-08T20:04:42.3658203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.12,2120.02,9.1
2025-04-08T20:04:45.2633252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.12,2120.02,9.1
2025-04-08T20:04:50.8636340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:04:55.2594742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:04:59.3727995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:05:05.2608032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:05:07.9028543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:05:15.2614188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:05:16.3839946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.89,2150.79,9.1
2025-04-08T20:05:24.9042283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-08T20:05:25.2617780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-08T20:05:33.3947437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.43,2310.33,9.1
2025-04-08T20:05:35.2627289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.43,2310.33,9.1
2025-04-08T20:05:41.9152362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.51,2310.41,9.1
2025-04-08T20:05:45.2837431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.51,2310.41,9.1
2025-04-08T20:05:50.4157186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:05:55.2844755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:05:58.9366565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:06:05.2850684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:06:07.4268266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:06:15.2880840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:06:15.9473074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-04-08T20:06:24.4483877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-08T20:06:25.2858426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-08T20:06:32.9688950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-08T20:06:35.2867702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-04-08T20:06:41.4692261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-08T20:06:45.2871608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-08T20:06:50.0098307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-08T20:06:55.2886110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-08T20:06:58.4812353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-08T20:07:05.2893187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-04-08T20:07:07.0117515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-04-08T20:07:15.5021502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:15.5021502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:24.0426227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:25.2903377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:32.5231233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:35.2905339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:41.0332910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:45.2916925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.94,2108.84,9.1
2025-04-08T20:07:49.5443583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:07:55.2926823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:07:58.0549409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.05,2383.95,9.1
2025-04-08T20:08:05.2935304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.05,2383.95,9.1
2025-04-08T20:08:06.5459995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.66,2340.56,9.1
2025-04-08T20:08:15.0659512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.72,2340.62,9.1
2025-04-08T20:08:15.3039940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.72,2340.62,9.1
2025-04-08T20:08:23.5871876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.72,2340.62,9.1
2025-04-08T20:08:25.3149138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.72,2340.62,9.1
2025-04-08T20:08:32.0975233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.72,2340.62,9.1
2025-04-08T20:08:35.3255502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.72,2340.62,9.1
2025-04-08T20:08:40.5782027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:08:45.3263802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:08:49.1286187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.83,2101.73,9.1
2025-04-08T20:08:55.3365188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.83,2101.73,9.1
2025-04-08T20:08:57.6087946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.55,2072.45,9.1
2025-04-08T20:09:05.3327203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.55,2072.45,9.1
2025-04-08T20:09:06.1058457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-08T20:09:14.6161111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-08T20:09:15.3440397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-08T20:09:23.1471453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-08T20:09:25.3647612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-08T20:09:31.6169938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-08T20:09:35.3748956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-08T20:09:40.1683621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-08T20:09:45.3763499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-08T20:09:48.6383000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.81,1440.71,9.1
2025-04-08T20:09:55.3962594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.81,1440.71,9.1
2025-04-08T20:09:57.1692454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-08T20:10:05.6599085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-08T20:10:05.6599085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-08T20:10:14.1907246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-08T20:10:15.4276452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-08T20:10:22.6712378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-08T20:10:25.4391138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-08T20:10:31.1918131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-8.07,9.1
2025-04-08T20:10:35.4391432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-8.07,9.1
2025-04-08T20:10:39.6925125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-04-08T20:10:45.4398080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-04-08T20:10:48.2326821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T20:10:55.4413050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T20:10:56.7138978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-08T20:11:05.2337950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.72,2097.62,9.1
2025-04-08T20:11:05.4419493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.72,2097.62,9.1
2025-04-08T20:11:13.7248492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-04-08T20:11:15.4628767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-04-08T20:11:22.2647605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-04-08T20:11:25.4628753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-04-08T20:11:30.7562523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-04-08T20:11:35.4738391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-04-08T20:11:39.2568033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-08T20:11:45.4745067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-08T20:11:47.7672392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.68,2318.58,9.1
2025-04-08T20:11:55.4852327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.68,2318.58,9.1
2025-04-08T20:11:56.2777965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2318.62,9.1
2025-04-08T20:12:04.7879520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2318.62,9.1
2025-04-08T20:12:05.4960028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2318.62,9.1
2025-04-08T20:12:13.3186769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2318.62,9.1
2025-04-08T20:12:15.4970944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2318.62,9.1
2025-04-08T20:12:21.7891998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T20:12:25.5073108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T20:12:30.3100504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.6,2452.5,9.1
2025-04-08T20:12:35.5184475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.6,2452.5,9.1
2025-04-08T20:12:38.8104142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:12:45.5185956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:12:47.3214431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:12:55.8320080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:12:55.8320080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:13:04.3521745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:13:05.5306151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.39,2367.29,9.1
2025-04-08T20:13:12.8529648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-08T20:13:15.5307845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-08T20:13:21.3494557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.74,1861.64,9.1
2025-04-08T20:13:25.5373605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.74,1861.64,9.1
2025-04-08T20:13:29.9197585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.67,1861.57,9.1
2025-04-08T20:13:35.5582340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.67,1861.57,9.1
2025-04-08T20:13:38.3606251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.67,1861.57,9.1
2025-04-08T20:13:45.5689584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.67,1861.57,9.1
2025-04-08T20:13:46.8813215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.67,1861.57,9.1
2025-04-08T20:13:55.3823603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-08T20:13:55.5692297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-08T20:14:03.9029481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.24,1394.14,9.1
2025-04-08T20:14:05.5706011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.24,1394.14,9.1
2025-04-08T20:14:12.3928222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.6,1338.5,9.1
2025-04-08T20:14:15.5810919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.6,1338.5,9.1
2025-04-08T20:14:20.8935039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-08T20:14:25.5818134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-08T20:14:29.4144618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-08T20:14:35.5825702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-08T20:14:37.9153366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.59,1355.49,9.1
2025-04-08T20:14:45.5931253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.59,1355.49,9.1
2025-04-08T20:14:46.4359080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-08T20:14:54.9256849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-08T20:14:55.6038105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-08T20:15:03.4470092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-08T20:15:05.6241109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-08T20:15:11.9674730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-08T20:15:15.6350066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-08T20:15:20.4676763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-08T20:15:25.6562065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-08T20:15:28.9885835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-08T20:15:35.6664185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-08T20:15:37.4786670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T20:15:45.9798781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-04-08T20:15:45.9798781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,-8.49,9.1
2025-04-08T20:15:54.5005978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,-5.71,9.1
2025-04-08T20:15:55.6880866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,-5.71,9.1
2025-04-08T20:16:02.9906556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-08T20:16:05.6885249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-08T20:16:11.5212937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-08T20:16:15.7093478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-08T20:16:20.0120479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-8.08,9.1
2025-04-08T20:16:25.7105587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-8.08,9.1
2025-04-08T20:16:28.5322361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-08T20:16:35.7209243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-08T20:16:37.0436525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,-5.81,9.1
2025-04-08T20:16:45.5639325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-04-08T20:16:45.7313060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-04-08T20:16:54.0547906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-08T20:16:55.7418731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-04-08T20:17:02.5753648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:05.7333408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:11.0753115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:15.7332402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:19.6059452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:25.7441592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:28.0969615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:35.7445880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-04-08T20:17:36.6013029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-08T20:17:45.0838264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-04-08T20:17:45.7310890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-04-08T20:17:53.6349545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-04-08T20:17:55.7422912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-04-08T20:18:02.1146410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:05.7430093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:10.6258099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:15.7633227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:19.1365450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:25.7745302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:27.6465327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-04-08T20:18:36.1372983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-08T20:18:36.1372983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-08T20:18:44.6582014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.25,2465.15,9.1
2025-04-08T20:18:45.7754383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.25,2465.15,9.1
2025-04-08T20:18:53.1788418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:18:55.7964556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:01.6691820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:05.8173245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:10.1703383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:15.8283536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:18.6908642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:25.8385737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-08T20:19:27.1806697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-08T20:19:35.7218445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.12,1911.02,9.1
2025-04-08T20:19:35.8394062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.12,1911.02,9.1
2025-04-08T20:19:44.2025554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-08T20:19:45.8599479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-08T20:19:52.7224656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-08T20:19:55.8607604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-08T20:20:01.2234492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-08T20:20:05.8630452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-08T20:20:09.7644442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-08T20:20:15.8718749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-08T20:20:18.2448235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-08T20:20:25.8833131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-08T20:20:26.7753380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-04-08T20:20:35.2558576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-08T20:20:35.8834310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-08T20:20:43.7764425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-08T20:20:45.8938178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-08T20:20:52.2771352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.42,2468.32,9.1
2025-04-08T20:20:55.8946926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.42,2468.32,9.1
2025-04-08T20:21:00.8076542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-08T20:21:05.9154649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.46,2468.36,9.1
2025-04-08T20:21:09.2882710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:15.9261199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:17.8090654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:25.9468567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:26.3291178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:34.8300562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:35.9472940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.15,2445.05,9.1
2025-04-08T20:21:43.3305315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-04-08T20:21:45.9488730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-04-08T20:21:51.8410711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-04-08T20:21:55.9546386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-04-08T20:22:00.3277218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.93,2144.83,9.1
2025-04-08T20:22:05.9560677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.93,2144.83,9.1
2025-04-08T20:22:08.8485280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.39,2133.29,9.1
2025-04-08T20:22:15.9662656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.39,2133.29,9.1
2025-04-08T20:22:17.3394019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T20:22:25.8699425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T20:22:25.9875487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T20:22:34.4100218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T20:22:35.9982430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T20:22:42.8803365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-08T20:22:46.0190537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-08T20:22:51.3713676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.11,2070.01,9.1
2025-04-08T20:22:56.0291198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.11,2070.01,9.1
2025-04-08T20:22:59.9023183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-04-08T20:23:06.0495926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-04-08T20:23:08.3925152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:16.0508118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:16.9129348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:25.4339612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:26.0613304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:33.9345818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:36.0821676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-04-08T20:23:42.4344582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-8.03,9.1
2025-04-08T20:23:46.0831453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-8.03,9.1
2025-04-08T20:23:50.9457532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.95,1493.85,9.1
2025-04-08T20:23:56.0838615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.95,1493.85,9.1
2025-04-08T20:23:59.4563048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.76,1493.66,9.1
2025-04-08T20:24:06.0937807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.76,1493.66,9.1
2025-04-08T20:24:07.9662970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.14,1444.04,9.1
2025-04-08T20:24:16.0946658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.14,1444.04,9.1
2025-04-08T20:24:16.4669264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-08T20:24:24.9980750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-08T20:24:26.0951739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-08T20:24:33.4986568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-08T20:24:36.0959673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-08T20:24:41.9986949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:24:46.1169639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:24:50.5136189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:24:56.1180190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:24:59.0099542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:06.1183527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:07.5209332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:16.0312347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:16.1388547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:24.5317132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:26.1396334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-08T20:25:33.0530461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:25:36.1509419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:25:41.5532881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-08T20:25:46.1712820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-08T20:25:50.0941841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T20:25:56.1730677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T20:25:58.5746851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-08T20:26:06.1824705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-08T20:26:07.1083620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T20:26:15.5712791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-04-08T20:26:16.1897039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-04-08T20:26:24.0822140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.67,2247.57,9.1
2025-04-08T20:26:26.1998377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.67,2247.57,9.1
2025-04-08T20:26:32.5824204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.67,2247.57,9.1
2025-04-08T20:26:36.2002963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.67,2247.57,9.1
2025-04-08T20:26:41.1238273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-08T20:26:46.2009385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-08T20:26:49.6241014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-08T20:26:56.2219505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-08T20:26:58.1287720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-08T20:27:06.2229844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-04-08T20:27:06.6848998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:15.1558331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:16.2230995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:23.6366088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:26.2344442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:32.1571924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:36.2453473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-04-08T20:27:40.6475400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-04-08T20:27:46.2456259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-04-08T20:27:49.1981668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.9,2178.8,9.1
2025-04-08T20:27:56.2559567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.9,2178.8,9.1
2025-04-08T20:27:57.6687492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-04-08T20:28:06.2095795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-04-08T20:28:06.2574749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-04-08T20:28:14.6897060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-04-08T20:28:16.2580012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-04-08T20:28:23.2108267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-08T20:28:26.2786646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-08T20:28:31.7009109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-08T20:28:36.2891257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-08T20:28:40.2218885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:28:46.2903180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:28:48.7226135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-04-08T20:28:56.3101242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-04-08T20:28:57.2429983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:29:05.7535603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T20:29:06.3212031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T20:29:14.2538477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-04-08T20:29:16.3221739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-04-08T20:29:22.7551472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-04-08T20:29:26.3428762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-8.06,9.1
2025-04-08T20:29:31.2751795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.2,1644.1,9.1
2025-04-08T20:29:36.3432504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.2,1644.1,9.1
2025-04-08T20:29:39.7762688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.72,1706.62,9.1
2025-04-08T20:29:46.3439051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.72,1706.62,9.1
2025-04-08T20:29:48.2861173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-08T20:29:56.3449723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-08T20:29:56.7871477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-08T20:30:05.3078243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-08T20:30:06.3555304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-08T20:30:13.8086378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:30:16.3557285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-08T20:30:22.3189803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T20:30:26.3572034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T20:30:30.8056173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.16,1742.06,9.1
2025-04-08T20:30:36.3430739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.16,1742.06,9.1
2025-04-08T20:30:39.3263372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-08T20:30:46.3441021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-08T20:30:47.8366769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-08T20:30:56.3467329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-08T20:30:56.3647161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-08T20:31:04.8377454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T20:31:06.3656227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T20:31:13.3881676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.95,1866.85,9.1
2025-04-08T20:31:16.3660090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.95,1866.85,9.1
2025-04-08T20:31:21.8789150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-08T20:31:26.3665022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-08T20:31:30.3896364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-08T20:31:36.3779833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-08T20:31:38.9400813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-08T20:31:46.3879555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-08T20:31:47.3906505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T20:31:55.8916077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.58,1411.48,9.1
2025-04-08T20:31:56.3886113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.58,1411.48,9.1
2025-04-08T20:32:04.4120254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.89,1466.79,9.1
2025-04-08T20:32:06.3902458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.89,1466.79,9.1
2025-04-08T20:32:12.9129000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-08T20:32:16.3906356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-08T20:32:21.4427951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-08T20:32:26.3912951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-08T20:32:29.9240549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-08T20:32:36.3922980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-08T20:32:38.4443714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-08T20:32:46.3926379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-08T20:32:46.9453621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-08T20:32:55.4652853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-08T20:32:56.3836595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-08T20:33:03.9666483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T20:33:06.4044106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T20:33:12.4770146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:16.4042549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:20.9776665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:26.4059083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:29.4982962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:36.4263361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:38.0089881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-08T20:33:46.5289456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-04-08T20:33:46.5289456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-04-08T20:33:55.0098479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-08T20:33:56.4371521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-04-08T20:34:03.5399339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-08T20:34:06.4585458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-08T20:34:12.0306105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.77,1378.67,9.1
2025-04-08T20:34:16.4590022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.77,1378.67,9.1
2025-04-08T20:34:20.5513906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:26.4697858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:29.0621295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:36.4905695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:37.5628389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:46.0538062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:46.4792948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-08T20:34:54.5695853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-04-08T20:34:56.4775172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-04-08T20:35:03.0703809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-08T20:35:06.4780667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-08T20:35:11.5810072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-08T20:35:16.4893869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-08T20:35:20.0823964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:35:26.5000387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:35:28.6118873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T20:35:36.5006300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T20:35:37.1032374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-8.14,9.1
2025-04-08T20:35:45.6235852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T20:35:46.5108074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T20:35:54.1145753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,-5.46,9.1
2025-04-08T20:35:56.5317249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,-5.46,9.1
2025-04-08T20:36:02.6346015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-04-08T20:36:06.5428612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-04-08T20:36:11.1451648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-08T20:36:16.5630106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-08T20:36:19.6757274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-08T20:36:26.5739427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-08T20:36:28.1761033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-04-08T20:36:36.6772561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-08T20:36:36.6772561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-08T20:36:45.1673293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-08T20:36:46.5754117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-7.79,9.1
2025-04-08T20:36:53.7181764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-08T20:36:56.5963591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-08T20:37:02.1892361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-08T20:37:06.5964823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-08T20:37:10.7093999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,-5.7,9.1
2025-04-08T20:37:16.6074501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,-5.7,9.1
2025-04-08T20:37:19.1995554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T20:37:26.6078702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T20:37:27.7201514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.18,2449.08,9.1
2025-04-08T20:37:36.2309822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-08T20:37:36.6193830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-08T20:37:44.7620412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-08T20:37:46.6295448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-08T20:37:53.2320766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-08T20:37:56.6301405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.69,2448.59,9.1
2025-04-08T20:38:01.7728429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-04-08T20:38:06.6309245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-04-08T20:38:10.2541150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-08T20:38:16.6416258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-08T20:38:18.7739186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:26.6527230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:27.2749012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:35.8053953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:36.6527878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:44.2958189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:46.6637063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2263.98,9.1
2025-04-08T20:38:52.8070761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-08T20:38:56.6850414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-08T20:39:01.3171741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-04-08T20:39:06.6711138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-04-08T20:39:09.8134448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.32,1847.22,9.1
2025-04-08T20:39:16.6817731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.32,1847.22,9.1
2025-04-08T20:39:18.3145643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:26.8449195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:26.8449195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:35.3250157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:36.6833778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:43.8562718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:46.6843763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-08T20:39:52.3364805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T20:39:56.7044210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T20:40:00.8769927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-08T20:40:06.7158211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-08T20:40:09.3582554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.8,1953.7,9.1
2025-04-08T20:40:16.7364853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.8,1953.7,9.1
2025-04-08T20:40:17.8989027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-08T20:40:26.3994297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-08T20:40:26.7368307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-08T20:40:34.8996056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-08T20:40:36.7376181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-08T20:40:43.4206383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T20:40:46.7577142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T20:40:51.9113352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349,2339.9,9.1
2025-04-08T20:40:56.7683354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349,2339.9,9.1
2025-04-08T20:41:00.4114475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-08T20:41:06.7697209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-08T20:41:08.9523279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-08T20:41:16.7905876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-08T20:41:17.4327059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2339.69,9.1
2025-04-08T20:41:25.9433928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-04-08T20:41:26.7908492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-04-08T20:41:34.4635590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.31,2324.21,9.1
2025-04-08T20:41:36.7913489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.31,2324.21,9.1
2025-04-08T20:41:42.9845573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:41:46.8019884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:41:51.4647086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:41:56.8032468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:41:59.9856459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:42:06.8242699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:42:08.4861007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-08T20:42:17.0071112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-08T20:42:17.0071112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-08T20:42:25.4973094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.31,1810.21,9.1
2025-04-08T20:42:26.8551530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.31,1810.21,9.1
2025-04-08T20:42:34.0279035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:42:36.8557156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:42:42.5084463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:42:46.8563102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:42:51.0292902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:42:56.8573399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:42:59.5399300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:43:06.8780008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.53,1808.43,9.1
2025-04-08T20:43:08.0503598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-08T20:43:16.5507308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.86,2278.76,9.1
2025-04-08T20:43:16.8883408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.86,2278.76,9.1
2025-04-08T20:43:25.0672881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-08T20:43:26.8954565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-08T20:43:33.5485027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-08T20:43:36.9063268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-08T20:43:42.0688242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-08T20:43:46.9067955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-08T20:43:50.5696160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-08T20:43:56.9273923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-08T20:43:59.0800564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T20:44:06.9384087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T20:44:07.5805484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T20:44:16.1108468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.65,1847.55,9.1
2025-04-08T20:44:16.9592249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.65,1847.55,9.1
2025-04-08T20:44:24.6122027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-04-08T20:44:26.9595162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-04-08T20:44:33.1222999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-04-08T20:44:36.9603969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-04-08T20:44:41.6325114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-04-08T20:44:46.9813964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-04-08T20:44:50.1339089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-08T20:44:56.9917948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-08T20:44:58.6345575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-04-08T20:45:07.1551540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.7,2096.6,9.1
2025-04-08T20:45:07.1551540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.7,2096.6,9.1
2025-04-08T20:45:15.6751815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.01,2193.91,9.1
2025-04-08T20:45:16.9927259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.01,2193.91,9.1
2025-04-08T20:45:24.1661358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-08T20:45:27.0033179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-08T20:45:32.6665663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-08T20:45:37.0142806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-08T20:45:41.2093963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-08T20:45:47.0246709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.97,2193.87,9.1
2025-04-08T20:45:49.6980343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-08T20:45:57.0256481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-08T20:45:58.2283312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.8,2116.7,9.1
2025-04-08T20:46:06.6986172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-08T20:46:07.0263067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-08T20:46:15.2199106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-08T20:46:17.0470947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-08T20:46:23.7205574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-08T20:46:27.0484063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.77,2116.67,9.1
2025-04-08T20:46:32.2505092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-04-08T20:46:37.0491662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-04-08T20:46:40.7611814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.3,2428.2,9.1
2025-04-08T20:46:47.0488967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.3,2428.2,9.1
2025-04-08T20:46:49.2521534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.37,2428.27,9.1
2025-04-08T20:46:57.0600640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.37,2428.27,9.1
2025-04-08T20:46:57.7529672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.37,2428.27,9.1
2025-04-08T20:47:06.2731524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.37,2428.27,9.1
2025-04-08T20:47:07.0803655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.37,2428.27,9.1
2025-04-08T20:47:14.7938129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-04-08T20:47:17.0916148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-04-08T20:47:23.3140849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.01,2298.91,9.1
2025-04-08T20:47:27.0919805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.01,2298.91,9.1
2025-04-08T20:47:31.7848633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.95,2298.85,9.1
2025-04-08T20:47:37.1096537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.95,2298.85,9.1
2025-04-08T20:47:40.3115891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:47:47.0996947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:47:48.7924238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:47:57.3124651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:47:57.3124651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:48:05.8134041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:48:07.1107580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.39,2309.29,9.1
2025-04-08T20:48:14.3237167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T20:48:17.1213965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T20:48:22.8460445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.68,1883.58,9.1
2025-04-08T20:48:27.1319219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.68,1883.58,9.1
2025-04-08T20:48:31.3453760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T20:48:37.1325626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T20:48:39.8460610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T20:48:47.1538460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T20:48:48.3896095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-08T20:48:56.8665629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-04-08T20:48:57.1544219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-04-08T20:49:05.4073585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.62,1306.52,9.1
2025-04-08T20:49:07.1552335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.62,1306.52,9.1
2025-04-08T20:49:13.8876604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-08T20:49:17.1658083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-08T20:49:22.4084724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-08T20:49:27.1663867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-08T20:49:30.8894002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-08T20:49:37.1669637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-08T20:49:39.4096140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-08T20:49:47.1878446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-04-08T20:49:47.9605343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-08T20:49:56.4513328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-04-08T20:49:57.1983666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-04-08T20:50:04.9519487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-04-08T20:50:07.2188904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-04-08T20:50:13.4519752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.31,2244.21,9.1
2025-04-08T20:50:17.2203061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.31,2244.21,9.1
2025-04-08T20:50:21.9526947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-04-08T20:50:27.2205458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-04-08T20:50:30.4631240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.1,2192,9.1
2025-04-08T20:50:37.2217175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.1,2192,9.1
2025-04-08T20:50:38.9739922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:50:47.5047612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:50:47.5047612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:50:55.9853207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:50:57.2330237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:51:04.5160009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:51:07.2532242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-04-08T20:51:12.9962019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T20:51:17.2547803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T20:51:21.5270800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T20:51:27.2648064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T20:51:30.0174042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T20:51:37.2754439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T20:51:38.5295162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-08T20:51:47.0287001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:51:47.2667535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:51:55.5388861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:51:57.2732688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:52:04.0255574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:52:07.2735692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:52:12.5662626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:52:17.2944792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.93,1700.83,9.1
2025-04-08T20:52:21.0566479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-04-08T20:52:27.3051242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-04-08T20:52:29.5678008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.95,1813.85,9.1
2025-04-08T20:52:37.3061435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.95,1813.85,9.1
2025-04-08T20:52:38.0685388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.11,1852.01,9.1
2025-04-08T20:52:46.5991522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.16,1852.06,9.1
2025-04-08T20:52:47.3266732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.16,1852.06,9.1
2025-04-08T20:52:55.0796134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.16,1852.06,9.1
2025-04-08T20:52:57.3271372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.16,1852.06,9.1
2025-04-08T20:53:03.5995902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.16,1852.06,9.1
2025-04-08T20:53:07.3281031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.16,1852.06,9.1
2025-04-08T20:53:12.1107324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-08T20:53:17.3389562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-08T20:53:20.6211224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.2,2028.1,9.1
2025-04-08T20:53:27.3389471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.2,2028.1,9.1
2025-04-08T20:53:29.1213714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.19,2028.09,9.1
2025-04-08T20:53:37.6424847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:53:37.6424847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:53:46.1325574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:53:47.3704554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:53:54.6631060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:53:57.3914494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:54:03.1545698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:54:07.3917682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.21,2058.11,9.1
2025-04-08T20:54:11.6652256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-08T20:54:17.3927172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-08T20:54:20.1755449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:27.4039539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:28.6957535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:37.1865041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:37.4146335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:45.7074533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:47.4246980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.49,1996.39,9.1
2025-04-08T20:54:54.2277969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-08T20:54:57.4256578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-08T20:55:02.7284562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.59,2093.49,9.1
2025-04-08T20:55:07.4458777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.59,2093.49,9.1
2025-04-08T20:55:11.2189593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-08T20:55:17.4569799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-08T20:55:19.7698522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-08T20:55:27.4772388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-08T20:55:28.2601339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-08T20:55:36.7608784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T20:55:37.4788537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T20:55:45.2512139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.21,2255.11,9.1
2025-04-08T20:55:47.4888080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.21,2255.11,9.1
2025-04-08T20:55:53.7723889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.18,2321.08,9.1
2025-04-08T20:55:57.4900659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.18,2321.08,9.1
2025-04-08T20:56:02.2726174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.14,2321.04,9.1
2025-04-08T20:56:07.5107054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.14,2321.04,9.1
2025-04-08T20:56:10.7927107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.14,2321.04,9.1
2025-04-08T20:56:17.4969342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.14,2321.04,9.1
2025-04-08T20:56:19.2694033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.14,2321.04,9.1
2025-04-08T20:56:27.7900944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-08T20:56:27.7900944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-08T20:56:36.3106525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.86,1857.76,9.1
2025-04-08T20:56:37.5287210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.86,1857.76,9.1
2025-04-08T20:56:44.8125631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:56:47.5290071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:56:53.3119261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:56:57.5303469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:57:01.8327744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:57:07.5507263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:57:10.3237505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:57:17.5517524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1815.88,9.1
2025-04-08T20:57:18.8440466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-08T20:57:27.3440617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.27,2052.17,9.1
2025-04-08T20:57:27.5622247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.27,2052.17,9.1
2025-04-08T20:57:35.8653210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.25,2052.15,9.1
2025-04-08T20:57:37.5826957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.25,2052.15,9.1
2025-04-08T20:57:44.3757055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:57:47.5932846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:57:52.8759940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:57:57.5938126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:58:01.3770630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:58:07.6150061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:58:09.9179191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:58:17.6255525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-04-08T20:58:18.4077740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:26.9087079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:27.6262208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:35.4094245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:37.6468244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:43.9298267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:47.6479593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004,1994.9,9.1
2025-04-08T20:58:52.4407295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:58:57.6489108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-04-08T20:59:00.9707555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T20:59:07.6492613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T20:59:09.4411816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.27,2129.17,9.1
2025-04-08T20:59:17.9920074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-08T20:59:17.9920074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-08T20:59:26.4629478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:27.6608522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:34.9737134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:37.6714205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:43.4844713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:47.6718346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:51.9949945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T20:59:57.6730905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.35,2136.25,9.1
2025-04-08T21:00:00.5156482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T21:00:07.6833892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T21:00:09.0157848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.04,2422.94,9.1
2025-04-08T21:00:17.5061233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.96,2422.86,9.1
2025-04-08T21:00:17.6844177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.96,2422.86,9.1
2025-04-08T21:00:26.0370086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.96,2422.86,9.1
2025-04-08T21:00:27.7052841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.96,2422.86,9.1
2025-04-08T21:00:34.5130753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.96,2422.86,9.1
2025-04-08T21:00:37.6911791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.96,2422.86,9.1
2025-04-08T21:00:43.0343240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-08T21:00:47.7020502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-08T21:00:51.5349807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.07,1978.97,9.1
2025-04-08T21:00:57.7032791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.07,1978.97,9.1
2025-04-08T21:01:00.0651793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054,2044.9,9.1
2025-04-08T21:01:07.7237932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054,2044.9,9.1
2025-04-08T21:01:08.5655622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.97,2044.87,9.1
2025-04-08T21:01:17.0869643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.97,2044.87,9.1
2025-04-08T21:01:17.7243877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.97,2044.87,9.1
2025-04-08T21:01:25.5666454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.97,2044.87,9.1
2025-04-08T21:01:27.7244687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.97,2044.87,9.1
2025-04-08T21:01:34.0772655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-08T21:01:37.7356890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-08T21:01:42.5979706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.78,2322.68,9.1
2025-04-08T21:01:47.7366853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.78,2322.68,9.1
2025-04-08T21:01:51.1090255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.05,2365.95,9.1
2025-04-08T21:01:57.7367181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.05,2365.95,9.1
2025-04-08T21:01:59.5995464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.08,2365.98,9.1
2025-04-08T21:02:07.7576735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.08,2365.98,9.1
2025-04-08T21:02:08.1200138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.08,2365.98,9.1
2025-04-08T21:02:16.6104012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-08T21:02:17.7582748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-08T21:02:25.1508491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-08T21:02:27.7591892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-08T21:02:33.6621672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-08T21:02:37.7599580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.17,2351.07,9.1
2025-04-08T21:02:42.1525848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-08T21:02:47.7609597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-08T21:02:50.6827539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-08T21:02:57.7713490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-08T21:02:59.1940823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.27,2358.17,9.1
2025-04-08T21:03:07.6845667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-08T21:03:07.7722805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.25,2358.15,9.1
2025-04-08T21:03:16.1948352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-08T21:03:17.7925456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-08T21:03:24.6956559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.38,2392.28,9.1
2025-04-08T21:03:27.7933115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.38,2392.28,9.1
2025-04-08T21:03:33.2059006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-08T21:03:37.7944626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-08T21:03:41.7068558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-08T21:03:47.8150148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.53,2387.43,9.1
2025-04-08T21:03:50.2275025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:03:57.8151675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:03:58.7275699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:04:07.2380317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:04:07.8163501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:04:15.7289281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:04:17.8269142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.95,2389.85,9.1
2025-04-08T21:04:24.2794237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-08T21:04:27.8273574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-04-08T21:04:32.7505652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-04-08T21:04:37.8287500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-7.89,9.1
2025-04-08T21:04:41.2704608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.8,2352.7,9.1
2025-04-08T21:04:47.8346241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.8,2352.7,9.1
2025-04-08T21:04:49.7571963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.84,2352.74,9.1
2025-04-08T21:04:57.8356358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.84,2352.74,9.1
2025-04-08T21:04:58.2776098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.23,2370.13,9.1
2025-04-08T21:05:06.7690023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.19,2370.09,9.1
2025-04-08T21:05:07.8467217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.19,2370.09,9.1
2025-04-08T21:05:15.2894949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-08T21:05:17.8464750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-08T21:05:23.7901289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-08T21:05:27.8673564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-08T21:05:32.3100690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-08T21:05:37.8685808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-08T21:05:40.8105730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.32,2332.22,9.1
2025-04-08T21:05:47.8691783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.32,2332.22,9.1
2025-04-08T21:05:49.3218321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.33,2332.23,9.1
2025-04-08T21:05:57.8219096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.33,2332.23,9.1
2025-04-08T21:05:57.8797285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.33,2332.23,9.1
2025-04-08T21:06:06.3427435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.33,2332.23,9.1
2025-04-08T21:06:07.9005083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.33,2332.23,9.1
2025-04-08T21:06:14.8434263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T21:06:17.9010152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T21:06:23.3534452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.61,2103.51,9.1
2025-04-08T21:06:27.9118642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.61,2103.51,9.1
2025-04-08T21:06:31.8641961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T21:06:37.9221230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T21:06:40.3753720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T21:06:47.9234508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T21:06:48.8758325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.74,2172.64,9.1
2025-04-08T21:06:57.3961676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-08T21:06:57.9339414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-08T21:07:05.9073416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-08T21:07:07.9543153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-08T21:07:14.4077881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-08T21:07:17.9555567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-08T21:07:22.9183647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-08T21:07:27.9557706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-08T21:07:31.4390363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.64,2212.54,9.1
2025-04-08T21:07:37.9569469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.64,2212.54,9.1
2025-04-08T21:07:39.9297378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-08T21:07:47.9577040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-08T21:07:48.4395097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-08T21:07:56.9607378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-08T21:07:57.9584877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-04-08T21:08:05.4713923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-08T21:08:07.9686400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-08T21:08:13.9617236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.29,2112.19,9.1
2025-04-08T21:08:17.9695067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.29,2112.19,9.1
2025-04-08T21:08:22.4927501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.58,2184.48,9.1
2025-04-08T21:08:27.9899182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.58,2184.48,9.1
2025-04-08T21:08:30.9729297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-08T21:08:38.0008418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-08T21:08:39.5139799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-08T21:08:48.0043981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-08T21:08:48.0214259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.64,2184.54,9.1
2025-04-08T21:08:56.5143365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-08T21:08:58.0328847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-08T21:09:05.0042598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.66,2409.56,9.1
2025-04-08T21:09:08.0288142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.66,2409.56,9.1
2025-04-08T21:09:13.5119141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.43,2372.33,9.1
2025-04-08T21:09:18.0399301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.43,2372.33,9.1
2025-04-08T21:09:22.0226578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-08T21:09:28.0500674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-08T21:09:30.5325345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-08T21:09:38.0610610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-08T21:09:39.0435668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-08T21:09:47.5546583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T21:09:48.0623615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T21:09:56.0447114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2019.07,9.1
2025-04-08T21:09:58.0730313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2019.07,9.1
2025-04-08T21:10:04.5755469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-04-08T21:10:08.0735986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-04-08T21:10:13.0657947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-04-08T21:10:18.0940174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-04-08T21:10:21.5863925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:28.0946790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:30.0869038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:38.1049119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:38.6076262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:47.0979546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:48.1056888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-04-08T21:10:55.6187361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-04-08T21:10:58.1266693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-04-08T21:11:04.1298606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.61,1994.51,9.1
2025-04-08T21:11:08.1275089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.61,1994.51,9.1
2025-04-08T21:11:12.6597559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.13,2021.03,9.1
2025-04-08T21:11:18.1386256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.13,2021.03,9.1
2025-04-08T21:11:21.1305611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:28.1490849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:29.6611918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:38.1815791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:38.1815791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:46.6924243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:48.1602169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.95,2025.85,9.1
2025-04-08T21:11:55.1630134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-08T21:11:58.1807029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-08T21:12:03.6938402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.86,1927.76,9.1
2025-04-08T21:12:08.1818756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.86,1927.76,9.1
2025-04-08T21:12:12.2042787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.55,1894.45,9.1
2025-04-08T21:12:18.1822174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.55,1894.45,9.1
2025-04-08T21:12:20.7244908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.49,1894.39,9.1
2025-04-08T21:12:28.1833014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.49,1894.39,9.1
2025-04-08T21:12:29.2257256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.49,1894.39,9.1
2025-04-08T21:12:37.7165397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.88,1874.78,9.1
2025-04-08T21:12:38.1935918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.88,1874.78,9.1
2025-04-08T21:12:46.2164604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-08T21:12:48.2141057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-08T21:12:54.7670870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-08T21:12:58.2154893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-08T21:13:03.2380482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-08T21:13:08.2157920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-08T21:13:11.7682776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-04-08T21:13:18.2261844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-04-08T21:13:20.2591148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.36,2222.26,9.1
2025-04-08T21:13:28.2131246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.36,2222.26,9.1
2025-04-08T21:13:28.7653318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-08T21:13:37.2561194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-08T21:13:38.2140811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-08T21:13:45.7772674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-08T21:13:48.2143201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-04-08T21:13:54.2678265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T21:13:58.2153584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T21:14:02.7980359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-08T21:14:08.2359073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-08T21:14:11.2911185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.45,2407.35,9.1
2025-04-08T21:14:18.2365745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.45,2407.35,9.1
2025-04-08T21:14:19.8087436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.29,2363.19,9.1
2025-04-08T21:14:28.3094852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.29,2363.19,9.1
2025-04-08T21:14:28.3094852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.29,2363.19,9.1
2025-04-08T21:14:36.8204826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-08T21:14:38.2481848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-08T21:14:45.3410079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-08T21:14:48.2588094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-08T21:14:53.8413745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-08T21:14:58.2591565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.22,2364.12,9.1
2025-04-08T21:15:02.3417377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:08.2697810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:10.8723879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:18.2709911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:19.3532048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:27.8939900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:28.2714701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-08T21:15:36.3744047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-08T21:15:38.2720746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-08T21:15:44.9154782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.14,2412.04,9.1
2025-04-08T21:15:48.2735252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.14,2412.04,9.1
2025-04-08T21:15:53.4062550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.14,2412.04,9.1
2025-04-08T21:15:58.2740178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.14,2412.04,9.1
2025-04-08T21:16:01.9064030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.97,2436.87,9.1
2025-04-08T21:16:08.2747582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.97,2436.87,9.1
2025-04-08T21:16:10.4066385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.94,2436.84,9.1
2025-04-08T21:16:18.2747079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.94,2436.84,9.1
2025-04-08T21:16:18.9472952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.4,2433.3,9.1
2025-04-08T21:16:27.4380307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.4,2433.3,9.1
2025-04-08T21:16:28.2754895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.4,2433.3,9.1
2025-04-08T21:16:35.9486935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.4,2433.3,9.1
2025-04-08T21:16:38.2766729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.4,2433.3,9.1
2025-04-08T21:16:44.4494715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:16:48.2777797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:16:52.9600982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:16:58.2784112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:17:01.5106113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:17:08.2887803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:17:09.9813456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2417.45,9.1
2025-04-08T21:17:18.4721029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-08T21:17:18.4721029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-08T21:17:26.9924255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.02,1921.92,9.1
2025-04-08T21:17:28.3099329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.02,1921.92,9.1
2025-04-08T21:17:35.4928378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.9,1921.8,9.1
2025-04-08T21:17:38.3045359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.9,1921.8,9.1
2025-04-08T21:17:44.0098642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.9,1921.8,9.1
2025-04-08T21:17:48.2975530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.9,1921.8,9.1
2025-04-08T21:17:52.5096534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.9,1921.8,9.1
2025-04-08T21:17:58.3184027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.9,1921.8,9.1
2025-04-08T21:18:01.0205922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.16,1985.06,9.1
2025-04-08T21:18:08.3188968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.16,1985.06,9.1
2025-04-08T21:18:09.5110822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-04-08T21:18:18.0419086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-04-08T21:18:18.3297641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-04-08T21:18:26.5525887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-04-08T21:18:28.3298235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-04-08T21:18:35.0633372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-08T21:18:38.3307290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-08T21:18:43.5436671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.66,2167.56,9.1
2025-04-08T21:18:48.3311567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.66,2167.56,9.1
2025-04-08T21:18:52.0958631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.67,2167.57,9.1
2025-04-08T21:18:58.3319362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.67,2167.57,9.1
2025-04-08T21:19:00.5650009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:08.3530155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:09.1055143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:17.5856431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:18.3642261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:26.1065990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:28.3639702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-04-08T21:19:34.6069050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-04-08T21:19:38.3847764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-04-08T21:19:43.1179232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:19:48.3854729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:19:51.6083320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:19:58.3869862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:20:00.1389378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:20:08.6400744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:20:08.6400744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-04-08T21:20:17.1502604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-08T21:20:18.4184098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-04-08T21:20:25.6510063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T21:20:28.4283388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T21:20:34.1710796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-04-08T21:20:38.4297440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-04-08T21:20:42.6620687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.97,1545.87,9.1
2025-04-08T21:20:48.4404337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.97,1545.87,9.1
2025-04-08T21:20:51.1922386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.58,1611.48,9.1
2025-04-08T21:20:58.4408389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.58,1611.48,9.1
2025-04-08T21:20:59.6932730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-08T21:21:08.2042419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-08T21:21:08.4512592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-08T21:21:16.7044759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-08T21:21:18.4720896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.61,1611.51,9.1
2025-04-08T21:21:25.2249732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T21:21:28.4731662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T21:21:33.7353125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-08T21:21:38.4732394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-08T21:21:42.2566293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T21:21:48.4741015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T21:21:50.7571373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.72,3535.62,9.1
2025-04-08T21:21:58.4708271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.72,3535.62,9.1
2025-04-08T21:21:59.2434247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.28,3535.18,9.1
2025-04-08T21:22:07.7443345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-08T21:22:08.4715734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-08T21:22:16.2647074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.13,3535.03,9.1
2025-04-08T21:22:18.4923414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.13,3535.03,9.1
2025-04-08T21:22:24.7648164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.19,3535.09,9.1
2025-04-08T21:22:28.4924763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.19,3535.09,9.1
2025-04-08T21:22:33.3053080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.97,3535.87,9.1
2025-04-08T21:22:38.4932149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.97,3535.87,9.1
2025-04-08T21:22:41.7764549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.63,3535.53,9.1
2025-04-08T21:22:48.5043740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.63,3535.53,9.1
2025-04-08T21:22:50.3173420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:22:58.7976988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.36,3535.26,9.1
2025-04-08T21:22:58.7976988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.36,3535.26,9.1
2025-04-08T21:23:07.3084490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:23:08.5057821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:23:15.8090269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:23:18.5064378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:23:24.3496878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:23:28.5276813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:23:32.8602081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.45,3535.35,9.1
2025-04-08T21:23:38.5376416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.45,3535.35,9.1
2025-04-08T21:23:41.3500688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-08T21:23:48.5482916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-08T21:23:49.8515296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:23:58.3711948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:23:58.5395799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:24:06.8727034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:24:08.5404613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:24:15.3924934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:24:18.5506671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:24:23.8833924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-08T21:24:28.5610041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-08T21:24:32.3944692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:24:38.5622347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:24:40.9046215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:24:48.5825576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:24:49.4148943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:24:57.9157358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:24:58.5839018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:25:06.4267991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.55,3536.45,9.1
2025-04-08T21:25:08.5845202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.55,3536.45,9.1
2025-04-08T21:25:14.9368889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:25:18.5950830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:25:23.4479912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:25:28.5957035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:25:31.9580451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.38,3536.28,9.1
2025-04-08T21:25:38.6162430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.38,3536.28,9.1
2025-04-08T21:25:40.4890549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:25:48.9792326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-08T21:25:48.9792326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-08T21:25:57.4803404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-08T21:25:58.6274556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-08T21:26:05.9904277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:26:08.6479864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:26:14.4873663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.85,3537.75,9.1
2025-04-08T21:26:18.6354742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.85,3537.75,9.1
2025-04-08T21:26:22.9875089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-08T21:26:28.6360940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-08T21:26:31.5085382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:26:38.6367009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:26:40.0086768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-08T21:26:48.5296963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:26:48.6472798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:26:57.0198890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:26:58.6678639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:27:05.5409102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:27:08.6684279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:27:14.0510083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T21:27:18.6707486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T21:27:22.5521331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:27:28.6696815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:27:31.0522415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:27:38.6702877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:27:39.5932071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:27:48.0833788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:27:48.6709269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:27:56.6044053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:27:58.6725305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:28:05.0946081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:28:08.6823366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:28:13.6059179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:28:18.6932287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:28:22.0956102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.45,3537.35,9.1
2025-04-08T21:28:28.6945035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.45,3537.35,9.1
2025-04-08T21:28:30.6397117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:28:38.6945553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:28:39.1375659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.91,3536.81,9.1
2025-04-08T21:28:47.6478071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:28:48.7058427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:28:56.1485557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:28:58.7058226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:29:04.6787924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:29:08.7068820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:29:13.1594918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.28,3537.18,9.1
2025-04-08T21:29:18.7078601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.28,3537.18,9.1
2025-04-08T21:29:21.6705000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:29:28.7282219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.02,3535.92,9.1
2025-04-08T21:29:30.1912155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:29:38.7115773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:29:38.7296108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:29:47.1922280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.95,3535.85,9.1
2025-04-08T21:29:48.7394445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.95,3535.85,9.1
2025-04-08T21:29:55.7028751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:29:58.7407998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-08T21:30:04.2434741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.19,3536.09,9.1
2025-04-08T21:30:08.7411595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.19,3536.09,9.1
2025-04-08T21:30:12.7237935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T21:30:18.7421725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T21:30:21.2547720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:30:28.7630626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:30:29.7317943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:30:38.2318278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:30:38.7496838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-08T21:30:46.7521481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:30:48.7595216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:30:55.2432586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:30:58.7610566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:31:03.7637441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:31:08.7817205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:31:12.2535665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:31:18.7817193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:31:20.7847516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:31:28.7825390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:31:29.2952146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.07,3537.97,9.1
2025-04-08T21:31:37.8056899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:31:38.7936957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:31:46.3065312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T21:31:48.7944651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T21:31:54.8174438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:31:58.8053476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:32:03.3173231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:32:08.8060197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:32:11.8377846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T21:32:18.8096063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T21:32:20.3287656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.75,3539.65,9.1
2025-04-08T21:32:28.8593638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.38,3539.28,9.1
2025-04-08T21:32:28.8593638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.38,3539.28,9.1
2025-04-08T21:32:37.3602306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T21:32:38.8179652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T21:32:45.8708430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.5,3540.4,9.1
2025-04-08T21:32:48.8181640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.5,3540.4,9.1
2025-04-08T21:32:54.3614598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.06,3540.96,9.1
2025-04-08T21:32:58.8387951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.06,3540.96,9.1
2025-04-08T21:33:02.8813049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.06,3540.96,9.1
2025-04-08T21:33:08.8396286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.06,3540.96,9.1
2025-04-08T21:33:11.3725423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-08T21:33:18.8508558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-08T21:33:19.9026836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.43,3541.33,9.1
2025-04-08T21:33:28.4336402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.73,3542.63,9.1
2025-04-08T21:33:28.8511717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.73,3542.63,9.1
2025-04-08T21:33:36.9240314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-08T21:33:38.8521366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-08T21:33:45.4149038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.29,3543.19,9.1
2025-04-08T21:33:48.8524817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.29,3543.19,9.1
2025-04-08T21:33:53.9254173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-08T21:33:58.8529819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-08T21:34:02.4254844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.73,3542.63,9.1
2025-04-08T21:34:08.8736815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.73,3542.63,9.1
2025-04-08T21:34:10.9465915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-04-08T21:34:18.8847561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-04-08T21:34:19.4571787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.92,3542.82,9.1
2025-04-08T21:34:27.9973674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-04-08T21:34:28.8856960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-04-08T21:34:36.4585734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.11,3543.01,9.1
2025-04-08T21:34:38.8860510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.11,3543.01,9.1
2025-04-08T21:34:44.9814826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.67,3543.57,9.1
2025-04-08T21:34:48.8725936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.67,3543.57,9.1
2025-04-08T21:34:53.4654921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-08T21:34:58.8936071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-08T21:35:01.9861196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.79,3544.69,9.1
2025-04-08T21:35:08.8942239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.79,3544.69,9.1
2025-04-08T21:35:10.5470086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T21:35:18.9972393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:35:18.9972393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:35:27.4981680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.77,3547.67,9.1
2025-04-08T21:35:28.9260028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.77,3547.67,9.1
2025-04-08T21:35:36.0184609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3546.36,9.1
2025-04-08T21:35:38.9460792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3546.36,9.1
2025-04-08T21:35:44.5189933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.77,3547.67,9.1
2025-04-08T21:35:48.9474021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.77,3547.67,9.1
2025-04-08T21:35:53.0492521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.02,3546.92,9.1
2025-04-08T21:35:58.9473626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.02,3546.92,9.1
2025-04-08T21:36:01.5299460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T21:36:08.9584831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T21:36:10.0705394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:36:18.5509512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-08T21:36:18.9791876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-08T21:36:27.0822754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:36:28.9794674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:36:35.5821902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T21:36:38.9804766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T21:36:44.0827119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.72,3545.62,9.1
2025-04-08T21:36:48.9915511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.72,3545.62,9.1
2025-04-08T21:36:52.5832669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:36:59.0116048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:37:01.1042026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:37:09.0122674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:37:09.6045965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T21:37:18.1155599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.35,3545.25,9.1
2025-04-08T21:37:19.0236938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.35,3545.25,9.1
2025-04-08T21:37:26.6165967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T21:37:29.0244415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T21:37:35.1569121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:37:39.0343071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:37:43.6269431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T21:37:49.0452064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T21:37:52.1482752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-08T21:37:59.0458318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-08T21:38:00.6482426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.9,3545.8,9.1
2025-04-08T21:38:09.1692522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-08T21:38:09.1692522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-08T21:38:17.6795251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.35,3545.25,9.1
2025-04-08T21:38:19.0671541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.35,3545.25,9.1
2025-04-08T21:38:26.2102447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T21:38:29.0783097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T21:38:34.6809281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T21:38:39.0790847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T21:38:43.2019430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.85,3543.75,9.1
2025-04-08T21:38:49.0793482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.85,3543.75,9.1
2025-04-08T21:38:51.7023153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.22,3544.12,9.1
2025-04-08T21:38:59.1005482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.22,3544.12,9.1
2025-04-08T21:39:00.2430744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.41,3544.31,9.1
2025-04-08T21:39:08.7296645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.56,3545.46,9.1
2025-04-08T21:39:09.0872204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.56,3545.46,9.1
2025-04-08T21:39:17.2197962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.87,3545.77,9.1
2025-04-08T21:39:19.0977972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.87,3545.77,9.1
2025-04-08T21:39:25.7308526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3546.36,9.1
2025-04-08T21:39:29.0979474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3546.36,9.1
2025-04-08T21:39:34.2311630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:39:39.1190773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T21:39:42.8012593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-08T21:39:49.1194638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-08T21:39:51.2623937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-08T21:39:59.1306401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-08T21:39:59.7528414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.7,3548.6,9.1
2025-04-08T21:40:08.2832651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-08T21:40:09.1307702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-08T21:40:16.7744764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.33,3548.23,9.1
2025-04-08T21:40:19.1318389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.33,3548.23,9.1
2025-04-08T21:40:25.2943992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-08T21:40:29.1521144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-08T21:40:33.8084712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T21:40:39.1527836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T21:40:42.3253213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-04-08T21:40:49.1544313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-04-08T21:40:50.8079137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-08T21:40:59.3273775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T21:40:59.3273775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T21:41:07.8172326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-08T21:41:09.1653117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-08T21:41:16.3381302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T21:41:19.1655830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T21:41:24.8614151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.35,3545.25,9.1
2025-04-08T21:41:29.1765958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.35,3545.25,9.1
2025-04-08T21:41:33.3695215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.74,3544.64,9.1
2025-04-08T21:41:39.1878549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.74,3544.64,9.1
2025-04-08T21:41:41.8601223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T21:41:49.1881115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T21:41:50.3710830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.21,3544.11,9.1
2025-04-08T21:41:58.8710325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.18,3543.08,9.1
2025-04-08T21:41:59.2086691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.18,3543.08,9.1
2025-04-08T21:42:07.4017952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.42,3543.32,9.1
2025-04-08T21:42:09.2190864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.42,3543.32,9.1
2025-04-08T21:42:15.9026930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.71,3542.61,9.1
2025-04-08T21:42:19.2300073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.71,3542.61,9.1
2025-04-08T21:42:24.4032134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-08T21:42:29.2410357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-08T21:42:32.9138201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-08T21:42:39.2419477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-08T21:42:41.4340629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.76,3541.66,9.1
2025-04-08T21:42:49.2426768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.76,3541.66,9.1
2025-04-08T21:42:49.9391757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.86,3540.76,9.1
2025-04-08T21:42:58.4450159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.72,3542.62,9.1
2025-04-08T21:42:59.2448407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.72,3542.62,9.1
2025-04-08T21:43:06.9357922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.68,3541.58,9.1
2025-04-08T21:43:09.2435427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.68,3541.58,9.1
2025-04-08T21:43:15.4564943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.95,3540.85,9.1
2025-04-08T21:43:19.2445037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.95,3540.85,9.1
2025-04-08T21:43:23.9430995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.36,3541.26,9.1
2025-04-08T21:43:29.2312795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.36,3541.26,9.1
2025-04-08T21:43:32.4641261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-08T21:43:39.2414297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-08T21:43:40.9839631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T21:43:49.4749875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.64,3539.54,9.1
2025-04-08T21:43:49.4749875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.64,3539.54,9.1
2025-04-08T21:43:57.9757874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-04-08T21:43:59.2632859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-04-08T21:44:06.5159649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:44:09.2635405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:44:15.0069019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:44:19.2646469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-08T21:44:23.5172789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.54,3538.44,9.1
2025-04-08T21:44:29.2752344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.54,3538.44,9.1
2025-04-08T21:44:32.0077173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:44:39.2763904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:44:40.5283009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-08T21:44:49.0292244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:44:49.2971436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:44:57.5499757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T21:44:59.2974788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T21:45:06.0499276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.67,3537.57,9.1
2025-04-08T21:45:09.2980641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.67,3537.57,9.1
2025-04-08T21:45:14.5709014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.17,3537.07,9.1
2025-04-08T21:45:19.2990356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.17,3537.07,9.1
2025-04-08T21:45:23.0809897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:45:29.2995600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T21:45:31.5922244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.3,3538.2,9.1
2025-04-08T21:45:39.3003717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.3,3538.2,9.1
2025-04-08T21:45:40.1022408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.38,3537.28,9.1
2025-04-08T21:45:48.6036187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-08T21:45:49.3006759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-08T21:45:57.0940727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.47,3536.37,9.1
2025-04-08T21:45:59.3015817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.47,3536.37,9.1
2025-04-08T21:46:05.6149298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:46:09.3024436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-08T21:46:14.1150671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.66,3536.56,9.1
2025-04-08T21:46:19.3029623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.66,3536.56,9.1
2025-04-08T21:46:22.6455236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.65,3537.55,9.1
2025-04-08T21:46:29.3038269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.65,3537.55,9.1
2025-04-08T21:46:31.1357547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.41,3538.31,9.1
2025-04-08T21:46:39.6672901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.92,3536.82,9.1
2025-04-08T21:46:39.6672901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.92,3536.82,9.1
2025-04-08T21:46:48.1573360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:46:49.3253247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:46:56.6983985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.11,3537.01,9.1
2025-04-08T21:46:59.3161535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.11,3537.01,9.1
2025-04-08T21:47:05.1785608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.65,3537.55,9.1
2025-04-08T21:47:09.3265213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.65,3537.55,9.1
2025-04-08T21:47:13.6895228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.9,3536.8,9.1
2025-04-08T21:47:19.3374712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.9,3536.8,9.1
2025-04-08T21:47:22.2095002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.41,3537.31,9.1
2025-04-08T21:47:29.3384270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.41,3537.31,9.1
2025-04-08T21:47:30.7108268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.96,3536.86,9.1
2025-04-08T21:47:39.1957789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:47:39.3323128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T21:47:47.7070460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.03,3536.93,9.1
2025-04-08T21:47:49.3450497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.03,3536.93,9.1
2025-04-08T21:47:56.1977588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:47:59.3462063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-08T21:48:04.7291827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.45,3536.35,9.1
2025-04-08T21:48:09.3463398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.45,3536.35,9.1
2025-04-08T21:48:13.2393261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:48:19.3472343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T21:48:21.7500705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.28,3535.18,9.1
2025-04-08T21:48:29.3481343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.28,3535.18,9.1
2025-04-08T21:48:30.2603333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-08T21:48:38.7613875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-08T21:48:39.3584656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-08T21:48:47.2714564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-08T21:48:49.3596389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-08T21:48:55.7926455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-08T21:48:59.3604649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-08T21:49:04.2824270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-04-08T21:49:09.3806036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-04-08T21:49:12.7937172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-04-08T21:49:19.3814175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-04-08T21:49:21.2839372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-08T21:49:29.3920353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-08T21:49:29.8051750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-08T21:49:38.3151311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.5,3533.4,9.1
2025-04-08T21:49:39.3930313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.5,3533.4,9.1
2025-04-08T21:49:46.8363305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-04-08T21:49:49.3936970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-04-08T21:49:55.3367662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-08T21:49:59.3947797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-08T21:50:03.8473617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T21:50:09.4153446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T21:50:12.3375711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T21:50:19.4261883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T21:50:20.8579097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-08T21:50:29.3585646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-08T21:50:29.4263559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-08T21:50:37.8996587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-08T21:50:39.4474375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-08T21:50:46.3704702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T21:50:49.4677041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T21:50:54.9010351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-04-08T21:50:59.4790961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-04-08T21:51:03.4014734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-04-08T21:51:09.4989969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-04-08T21:51:11.9114548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:51:19.4996357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:51:20.4121198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:51:28.9228812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.12,3540.02,9.1
2025-04-08T21:51:29.5103940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.12,3540.02,9.1
2025-04-08T21:51:37.4234292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-08T21:51:39.5109267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-08T21:51:45.9443718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-08T21:51:49.5322434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-08T21:51:54.4445937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.43,3541.33,9.1
2025-04-08T21:51:59.5190393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.43,3541.33,9.1
2025-04-08T21:52:02.9610336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-08T21:52:09.5293363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-08T21:52:11.4518978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.5,3540.4,9.1
2025-04-08T21:52:19.5299009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.5,3540.4,9.1
2025-04-08T21:52:19.9629730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-08T21:52:28.4627340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.29,3543.19,9.1
2025-04-08T21:52:29.5312083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.29,3543.19,9.1
2025-04-08T21:52:36.9833993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-08T21:52:39.5518929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-08T21:52:45.4842080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.53,3547.43,9.1
2025-04-08T21:52:49.5718200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.53,3547.43,9.1
2025-04-08T21:52:54.0045748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-08T21:52:59.5725733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-08T21:53:02.5053069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.94,3550.84,9.1
2025-04-08T21:53:09.5839149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.94,3550.84,9.1
2025-04-08T21:53:11.0156097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.18,3553.08,9.1
2025-04-08T21:53:19.5371550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-04-08T21:53:19.5840429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-04-08T21:53:28.0372194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.03,3557.93,9.1
2025-04-08T21:53:29.5854237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.03,3557.93,9.1
2025-04-08T21:53:36.5282876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.64,3560.54,9.1
2025-04-08T21:53:39.5855030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.64,3560.54,9.1
2025-04-08T21:53:45.0589104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.37,3564.27,9.1
2025-04-08T21:53:49.5863117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.37,3564.27,9.1
2025-04-08T21:53:53.5589537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.54,3567.44,9.1
2025-04-08T21:53:59.5867338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.54,3567.44,9.1
2025-04-08T21:54:02.0727148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.98,3569.88,9.1
2025-04-08T21:54:09.5878196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.98,3569.88,9.1
2025-04-08T21:54:10.5704766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.13,3573.03,9.1
2025-04-08T21:54:19.0905219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.13,3573.03,9.1
2025-04-08T21:54:19.5884792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.13,3573.03,9.1
2025-04-08T21:54:27.5838667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-08T21:54:29.5891433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-08T21:54:36.1025952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-08T21:54:39.5898767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-08T21:54:44.5929898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3572.84,9.1
2025-04-08T21:54:49.6103113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3572.84,9.1
2025-04-08T21:54:53.1130589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.82,3571.72,9.1
2025-04-08T21:54:59.6216276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.82,3571.72,9.1
2025-04-08T21:55:01.6242065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.38,3572.28,9.1
2025-04-08T21:55:09.6222289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.38,3572.28,9.1
2025-04-08T21:55:10.1448834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.69,3573.59,9.1
2025-04-08T21:55:18.6349360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-08T21:55:19.6232621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-08T21:55:27.1459550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-08T21:55:29.6432518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-08T21:55:35.6565507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.3,3576.2,9.1
2025-04-08T21:55:39.6438249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.3,3576.2,9.1
2025-04-08T21:55:44.1867767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-04-08T21:55:49.6448281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-04-08T21:55:52.6675888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:55:59.6460727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:56:01.1882588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.72,3578.62,9.1
2025-04-08T21:56:09.6791142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.72,3578.62,9.1
2025-04-08T21:56:09.6791142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.72,3578.62,9.1
2025-04-08T21:56:18.2049322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:56:19.6426801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:56:26.6960969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.38,3572.28,9.1
2025-04-08T21:56:29.6434132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.38,3572.28,9.1
2025-04-08T21:56:35.2061362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.03,3568.93,9.1
2025-04-08T21:56:39.6639452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.03,3568.93,9.1
2025-04-08T21:56:43.7164673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:56:49.6653312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:56:52.2171743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:56:59.6661658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-08T21:57:00.7281250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.35,3578.25,9.1
2025-04-08T21:57:09.2388314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.16,3578.06,9.1
2025-04-08T21:57:09.6760181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.16,3578.06,9.1
2025-04-08T21:57:17.7496126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.96,3580.86,9.1
2025-04-08T21:57:19.6972550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.96,3580.86,9.1
2025-04-08T21:57:26.2594729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-08T21:57:29.6978081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-08T21:57:34.7504855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.13,3584.03,9.1
2025-04-08T21:57:39.6988768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.13,3584.03,9.1
2025-04-08T21:57:43.2710910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-08T21:57:49.7193624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-08T21:57:51.8215540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-08T21:57:59.7201918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.35,3589.25,9.1
2025-04-08T21:58:00.2920789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:08.7831810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:09.7201908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:17.3037490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:19.7310000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:25.8039326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:29.7520380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.22,3591.12,9.1
2025-04-08T21:58:34.3446516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-08T21:58:39.7537694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-08T21:58:42.8250969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.68,3634.58,9.1
2025-04-08T21:58:49.7640100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.68,3634.58,9.1
2025-04-08T21:58:51.3660015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:58:59.8467143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:58:59.8467143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:08.3670898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:09.7845977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:16.8776588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:19.7851916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:25.3783810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:29.8065506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-08T21:59:33.8794205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T21:59:39.8174284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T21:59:42.4097024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.88,3513.78,9.1
2025-04-08T21:59:49.8177495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.88,3513.78,9.1
2025-04-08T21:59:50.8904215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-04-08T21:59:59.4210034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-04-08T21:59:59.8186129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-04-08T22:00:07.9117440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-08T22:00:09.8187671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-08T22:00:16.4220654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.55,3510.45,9.1
2025-04-08T22:00:19.8302695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.55,3510.45,9.1
2025-04-08T22:00:24.9321101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.94,3508.84,9.1
2025-04-08T22:00:29.8306218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.94,3508.84,9.1
2025-04-08T22:00:33.4488824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.93,3509.83,9.1
2025-04-08T22:00:39.8173799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.93,3509.83,9.1
2025-04-08T22:00:41.9495693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-04-08T22:00:49.8282738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-04-08T22:00:50.4701597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-04-08T22:00:58.9512411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.56,3508.46,9.1
2025-04-08T22:00:59.8384744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.56,3508.46,9.1
2025-04-08T22:01:07.4818366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.15,3509.05,9.1
2025-04-08T22:01:09.8594606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.15,3509.05,9.1
2025-04-08T22:01:15.9519613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.52,3508.42,9.1
2025-04-08T22:01:19.8702565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.52,3508.42,9.1
2025-04-08T22:01:24.4825681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.14,3509.04,9.1
2025-04-08T22:01:29.8702801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.14,3509.04,9.1
2025-04-08T22:01:32.9835293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-04-08T22:01:39.8916507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-04-08T22:01:41.5036879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-04-08T22:01:50.0039963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-04-08T22:01:50.0039963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-04-08T22:01:58.5148212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.7,3509.6,9.1
2025-04-08T22:01:59.8928747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.7,3509.6,9.1
2025-04-08T22:02:07.0156957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-04-08T22:02:09.8933276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-04-08T22:02:15.5363040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.73,3509.63,9.1
2025-04-08T22:02:19.8945965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.73,3509.63,9.1
2025-04-08T22:02:24.0772784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.96,3509.86,9.1
2025-04-08T22:02:29.9049085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.96,3509.86,9.1
2025-04-08T22:02:32.5578899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.98,3510.88,9.1
2025-04-08T22:02:39.9055403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.98,3510.88,9.1
2025-04-08T22:02:41.0475085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.42,3510.32,9.1
2025-04-08T22:02:49.5686962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.28,3510.18,9.1
2025-04-08T22:02:49.9063390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.28,3510.18,9.1
2025-04-08T22:02:58.0589293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520,3510.9,9.1
2025-04-08T22:02:59.9069983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520,3510.9,9.1
2025-04-08T22:03:06.5796952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-08T22:03:09.9073365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-08T22:03:15.0804551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.33,3510.23,9.1
2025-04-08T22:03:19.9280453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.33,3510.23,9.1
2025-04-08T22:03:23.6108607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.21,3512.11,9.1
2025-04-08T22:03:29.9387211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.21,3512.11,9.1
2025-04-08T22:03:32.1013629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.81,3510.71,9.1
2025-04-08T22:03:39.9599342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.81,3510.71,9.1
2025-04-08T22:03:40.6319205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.74,3511.64,9.1
2025-04-08T22:03:49.1123382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.72,3511.62,9.1
2025-04-08T22:03:49.9606319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.72,3511.62,9.1
2025-04-08T22:03:57.6334044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.56,3512.46,9.1
2025-04-08T22:03:59.9616521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.56,3512.46,9.1
2025-04-08T22:04:06.1340138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.94,3511.84,9.1
2025-04-08T22:04:09.9614435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.94,3511.84,9.1
2025-04-08T22:04:14.6741853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.74,3511.64,9.1
2025-04-08T22:04:19.9828399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.74,3511.64,9.1
2025-04-08T22:04:23.1456406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.87,3512.77,9.1
2025-04-08T22:04:29.9728970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.87,3512.77,9.1
2025-04-08T22:04:31.6861373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521,3511.9,9.1
2025-04-08T22:04:40.1765517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.64,3512.54,9.1
2025-04-08T22:04:40.1765517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.64,3512.54,9.1
2025-04-08T22:04:48.6887534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.3,3512.2,9.1
2025-04-08T22:04:49.9801373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.3,3512.2,9.1
2025-04-08T22:04:57.1731600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.56,3513.46,9.1
2025-04-08T22:05:00.0012913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.56,3513.46,9.1
2025-04-08T22:05:05.6841624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.19,3513.09,9.1
2025-04-08T22:05:10.0017733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.19,3513.09,9.1
2025-04-08T22:05:14.1846501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.61,3513.51,9.1
2025-04-08T22:05:20.0026382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.61,3513.51,9.1
2025-04-08T22:05:22.7054038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-08T22:05:30.0033882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-04-08T22:05:31.2058041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.33,3513.23,9.1
2025-04-08T22:05:39.7464735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.82,3513.72,9.1
2025-04-08T22:05:40.0044356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.82,3513.72,9.1
2025-04-08T22:05:48.2274602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:05:50.0149532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:05:56.7471485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.6,3513.5,9.1
2025-04-08T22:06:00.0152559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.6,3513.5,9.1
2025-04-08T22:06:05.2485511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:06:10.0162207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:06:13.7789645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.49,3514.39,9.1
2025-04-08T22:06:20.0172620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.49,3514.39,9.1
2025-04-08T22:06:22.2793921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.41,3514.31,9.1
2025-04-08T22:06:30.0174929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.41,3514.31,9.1
2025-04-08T22:06:30.7800944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.71,3513.61,9.1
2025-04-08T22:06:39.2910997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.09,3514.99,9.1
2025-04-08T22:06:40.0180769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.09,3514.99,9.1
2025-04-08T22:06:47.8013636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.87,3514.77,9.1
2025-04-08T22:06:50.0186612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.87,3514.77,9.1
2025-04-08T22:06:56.3120776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.34,3514.24,9.1
2025-04-08T22:07:00.0199174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.34,3514.24,9.1
2025-04-08T22:07:04.8127523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.03,3514.93,9.1
2025-04-08T22:07:10.0202046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.03,3514.93,9.1
2025-04-08T22:07:13.3127962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.77,3515.67,9.1
2025-04-08T22:07:20.0216195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.77,3515.67,9.1
2025-04-08T22:07:21.8340650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.69,3515.59,9.1
2025-04-08T22:07:30.3338209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.59,3515.49,9.1
2025-04-08T22:07:30.3338209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.59,3515.49,9.1
2025-04-08T22:07:38.8546950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.84,3515.74,9.1
2025-04-08T22:07:40.0229350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.84,3515.74,9.1
2025-04-08T22:07:47.3355849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.79,3515.69,9.1
2025-04-08T22:07:50.0430813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.79,3515.69,9.1
2025-04-08T22:07:55.8555764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-04-08T22:08:00.0434910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-04-08T22:08:04.3562479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.14,3516.04,9.1
2025-04-08T22:08:10.0546042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.14,3516.04,9.1
2025-04-08T22:08:12.8872234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.66,3516.56,9.1
2025-04-08T22:08:20.0557861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.66,3516.56,9.1
2025-04-08T22:08:21.3877429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:08:29.8885131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.24,3516.14,9.1
2025-04-08T22:08:30.0558943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.24,3516.14,9.1
2025-04-08T22:08:38.3997528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.57,3516.47,9.1
2025-04-08T22:08:40.0571327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.57,3516.47,9.1
2025-04-08T22:08:46.9197177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.35,3516.25,9.1
2025-04-08T22:08:50.0772287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.35,3516.25,9.1
2025-04-08T22:08:55.4197643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.31,3516.21,9.1
2025-04-08T22:09:00.0783658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.31,3516.21,9.1
2025-04-08T22:09:03.9307542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.17,3517.07,9.1
2025-04-08T22:09:10.0644672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.17,3517.07,9.1
2025-04-08T22:09:12.4171472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.73,3516.63,9.1
2025-04-08T22:09:20.0653055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.73,3516.63,9.1
2025-04-08T22:09:20.9383310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.32,3516.22,9.1
2025-04-08T22:09:29.4286435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.11,3518.01,9.1
2025-04-08T22:09:30.0765656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.11,3518.01,9.1
2025-04-08T22:09:37.9592623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.42,3516.32,9.1
2025-04-08T22:09:40.0865234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.42,3516.32,9.1
2025-04-08T22:09:46.4500453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.18,3517.08,9.1
2025-04-08T22:09:50.0972071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.18,3517.08,9.1
2025-04-08T22:09:54.9806193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.26,3517.16,9.1
2025-04-08T22:10:00.0986684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.26,3517.16,9.1
2025-04-08T22:10:03.4812887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-04-08T22:10:10.0986824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-04-08T22:10:11.9814069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.61,3517.51,9.1
2025-04-08T22:10:20.1194030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.61,3517.51,9.1
2025-04-08T22:10:20.4919134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.36,3517.26,9.1
2025-04-08T22:10:29.0025651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.4,3518.3,9.1
2025-04-08T22:10:30.1208676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.4,3518.3,9.1
2025-04-08T22:10:37.5033849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.17,3517.07,9.1
2025-04-08T22:10:40.1314619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.17,3517.07,9.1
2025-04-08T22:10:46.0238912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.01,3517.91,9.1
2025-04-08T22:10:50.1522818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.01,3517.91,9.1
2025-04-08T22:10:54.5246217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.88,3517.78,9.1
2025-04-08T22:11:00.1626032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.88,3517.78,9.1
2025-04-08T22:11:03.0552432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.93,3518.83,9.1
2025-04-08T22:11:10.1636435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.93,3518.83,9.1
2025-04-08T22:11:11.5355967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.1,3518,9.1
2025-04-08T22:11:20.0661864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.06,3517.96,9.1
2025-04-08T22:11:20.1638861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.06,3517.96,9.1
2025-04-08T22:11:28.5668688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.45,3518.35,9.1
2025-04-08T22:11:30.1844540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.45,3518.35,9.1
2025-04-08T22:11:37.0679740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.45,3518.35,9.1
2025-04-08T22:11:40.1957281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.45,3518.35,9.1
2025-04-08T22:11:45.5783659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-08T22:11:50.2060788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-08T22:11:54.0886376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-04-08T22:12:00.2068903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-04-08T22:12:02.5789640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-04-08T22:12:10.2175171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-04-08T22:12:11.0996137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-04-08T22:12:19.5907348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.54,3517.44,9.1
2025-04-08T22:12:20.2280358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.54,3517.44,9.1
2025-04-08T22:12:28.1114184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:12:30.2386129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:12:36.6319623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.72,3518.62,9.1
2025-04-08T22:12:40.2393740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.72,3518.62,9.1
2025-04-08T22:12:45.1622248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.86,3517.76,9.1
2025-04-08T22:12:50.2502423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.86,3517.76,9.1
2025-04-08T22:12:53.6325542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.48,3518.38,9.1
2025-04-08T22:13:00.2509478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.48,3518.38,9.1
2025-04-08T22:13:02.1436528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:13:10.2513712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:13:10.6545483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.44,3518.34,9.1
2025-04-08T22:13:19.1651098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.25,3518.15,9.1
2025-04-08T22:13:20.2522345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.25,3518.15,9.1
2025-04-08T22:13:27.6513142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:13:30.2590366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:13:36.1615600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-04-08T22:13:40.2696697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-04-08T22:13:44.7020444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:13:50.2905802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:13:53.1933079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.3,3518.2,9.1
2025-04-08T22:14:00.2912273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.3,3518.2,9.1
2025-04-08T22:14:01.6938030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-04-08T22:14:10.2140732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.28,3518.18,9.1
2025-04-08T22:14:10.3117077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.28,3518.18,9.1
2025-04-08T22:14:18.7042976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.63,3518.53,9.1
2025-04-08T22:14:20.3224807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.63,3518.53,9.1
2025-04-08T22:14:27.2249342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.46,3519.36,9.1
2025-04-08T22:14:30.3230978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.46,3519.36,9.1
2025-04-08T22:14:35.7257983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:14:40.3236969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:14:44.2465021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.46,3518.36,9.1
2025-04-08T22:14:50.3342100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.46,3518.36,9.1
2025-04-08T22:14:52.7570606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.48,3518.38,9.1
2025-04-08T22:15:00.3357228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.48,3518.38,9.1
2025-04-08T22:15:01.2781031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-04-08T22:15:09.7582572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.63,3518.53,9.1
2025-04-08T22:15:10.3557469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.63,3518.53,9.1
2025-04-08T22:15:18.2784964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.16,3519.06,9.1
2025-04-08T22:15:20.3764599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.16,3519.06,9.1
2025-04-08T22:15:26.7891201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-04-08T22:15:30.3878575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-04-08T22:15:35.3004605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-04-08T22:15:40.3884901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-04-08T22:15:43.7906145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-04-08T22:15:50.4092961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-04-08T22:15:52.3211040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.55,3518.45,9.1
2025-04-08T22:16:00.4197231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.55,3518.45,9.1
2025-04-08T22:16:00.8219167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.66,3518.56,9.1
2025-04-08T22:16:09.3323320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.86,3518.76,9.1
2025-04-08T22:16:10.4207084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.86,3518.76,9.1
2025-04-08T22:16:17.8354350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.58,3518.48,9.1
2025-04-08T22:16:20.4405598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.58,3518.48,9.1
2025-04-08T22:16:26.3432463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-08T22:16:30.4615933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-08T22:16:34.8447888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.15,3518.05,9.1
2025-04-08T22:16:40.4726210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.15,3518.05,9.1
2025-04-08T22:16:43.3744384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:16:50.4834507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:16:51.8757623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.13,3518.03,9.1
2025-04-08T22:17:00.3765345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.74,3517.64,9.1
2025-04-08T22:17:00.4941130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.74,3517.64,9.1
2025-04-08T22:17:08.8962375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.82,3517.72,9.1
2025-04-08T22:17:10.5043712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.82,3517.72,9.1
2025-04-08T22:17:17.3974487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.18,3517.08,9.1
2025-04-08T22:17:20.5055011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.18,3517.08,9.1
2025-04-08T22:17:25.8981601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.19,3517.09,9.1
2025-04-08T22:17:30.5056513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.19,3517.09,9.1
2025-04-08T22:17:34.4283402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.88,3516.78,9.1
2025-04-08T22:17:40.5182588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.88,3516.78,9.1
2025-04-08T22:17:42.9050448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.99,3516.89,9.1
2025-04-08T22:17:50.5127874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.99,3516.89,9.1
2025-04-08T22:17:51.4451668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.02,3516.92,9.1
2025-04-08T22:17:59.9262796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-08T22:18:00.5138101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-08T22:18:08.4466382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-04-08T22:18:10.5247083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-04-08T22:18:16.9377487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.63,3518.53,9.1
2025-04-08T22:18:20.5453872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.63,3518.53,9.1
2025-04-08T22:18:25.4483275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.6,3519.5,9.1
2025-04-08T22:18:30.5556390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.6,3519.5,9.1
2025-04-08T22:18:33.9690105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-08T22:18:40.5563573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-08T22:18:42.4696297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-04-08T22:18:50.5675333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-04-08T22:18:50.9799549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-08T22:18:59.5105612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-08T22:19:00.5780137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-08T22:19:07.9809839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-08T22:19:10.5888560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-08T22:19:16.5112060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.9,3534.8,9.1
2025-04-08T22:19:20.5990503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.9,3534.8,9.1
2025-04-08T22:19:25.0034768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:30.5997655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:33.5624894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:40.6109719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:42.0229233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:50.5334543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:50.6112146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T22:19:59.0441802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T22:20:00.6123849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T22:20:07.5552987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.89,3581.79,9.1
2025-04-08T22:20:10.6133667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.89,3581.79,9.1
2025-04-08T22:20:16.0585470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-08T22:20:20.6335979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-08T22:20:24.5663963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.65,3587.55,9.1
2025-04-08T22:20:30.6440648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.65,3587.55,9.1
2025-04-08T22:20:33.1373968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-08T22:20:40.6452123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.61,3588.51,9.1
2025-04-08T22:20:41.5875887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.79,3588.69,9.1
2025-04-08T22:20:50.0886284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-08T22:20:50.6461866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-08T22:20:58.5989095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-08T22:21:00.6670189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.18,3586.08,9.1
2025-04-08T22:21:07.0993122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.57,3583.47,9.1
2025-04-08T22:21:10.6673989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.57,3583.47,9.1
2025-04-08T22:21:15.6202572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.22,3580.12,9.1
2025-04-08T22:21:20.6781897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.22,3580.12,9.1
2025-04-08T22:21:24.1201109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-04-08T22:21:30.6789017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-04-08T22:21:32.6414214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-04-08T22:21:40.6797299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-04-08T22:21:41.1519010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-04-08T22:21:49.6519946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-08T22:21:50.6805248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.54,3589.44,9.1
2025-04-08T22:21:58.1620331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.12,3590.02,9.1
2025-04-08T22:22:00.6865244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.12,3590.02,9.1
2025-04-08T22:22:06.6591435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-08T22:22:10.6871023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.86,3587.76,9.1
2025-04-08T22:22:15.1601525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-08T22:22:20.6979286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-08T22:22:23.6702810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-08T22:22:30.7188472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-08T22:22:32.1712071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-08T22:22:40.7120055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-08T22:22:40.7190566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.3,3587.2,9.1
2025-04-08T22:22:49.1919926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.76,3564.66,9.1
2025-04-08T22:22:50.7200891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.76,3564.66,9.1
2025-04-08T22:22:57.7030485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.74,3564.64,9.1
2025-04-08T22:23:00.7205166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.74,3564.64,9.1
2025-04-08T22:23:06.2038079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.48,3565.38,9.1
2025-04-08T22:23:10.7319289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.48,3565.38,9.1
2025-04-08T22:23:14.7245438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-08T22:23:20.7523162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-08T22:23:23.2344706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-08T22:23:30.7533787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-08T22:23:31.7457750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-08T22:23:40.2356987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-08T22:23:40.7734648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-08T22:23:48.7461841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T22:23:50.7744704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T22:23:57.2476194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.95,3547.85,9.1
2025-04-08T22:24:00.7755806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.95,3547.85,9.1
2025-04-08T22:24:05.7881250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T22:24:10.7761173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T22:24:14.2782395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T22:24:20.7862855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-08T22:24:22.7986393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.78,3544.68,9.1
2025-04-08T22:24:30.8072248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.78,3544.68,9.1
2025-04-08T22:24:31.2891693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-08T22:24:39.7998250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T22:24:40.8083924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T22:24:48.3003843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.6,3544.5,9.1
2025-04-08T22:24:50.8184578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.6,3544.5,9.1
2025-04-08T22:24:56.8411968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.79,3544.69,9.1
2025-04-08T22:25:00.8393176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.79,3544.69,9.1
2025-04-08T22:25:05.3315258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.54,3545.44,9.1
2025-04-08T22:25:10.8399746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.54,3545.44,9.1
2025-04-08T22:25:13.8626737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.18,3545.08,9.1
2025-04-08T22:25:20.8403113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.18,3545.08,9.1
2025-04-08T22:25:22.3427096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.61,3545.51,9.1
2025-04-08T22:25:30.8733744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.32,3545.22,9.1
2025-04-08T22:25:30.8733744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.32,3545.22,9.1
2025-04-08T22:25:39.3645029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T22:25:40.8625356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T22:25:47.8850589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.68,3545.58,9.1
2025-04-08T22:25:50.8633079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.68,3545.58,9.1
2025-04-08T22:25:56.3854361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T22:26:00.8638871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-08T22:26:04.8964044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.6,3546.5,9.1
2025-04-08T22:26:10.8741680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.6,3546.5,9.1
2025-04-08T22:26:13.3871727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T22:26:20.8810142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.65,3546.55,9.1
2025-04-08T22:26:21.9036554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-08T22:26:30.4034105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-08T22:26:30.8814506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-08T22:26:38.9145850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.58,3547.48,9.1
2025-04-08T22:26:40.8921138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.58,3547.48,9.1
2025-04-08T22:26:47.4150501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-08T22:26:50.8927023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-08T22:26:55.9352649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-08T22:27:00.9141184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-08T22:27:04.4357058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-04-08T22:27:10.9147626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-04-08T22:27:12.9567906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-08T22:27:20.9253747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-08T22:27:21.4570218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.16,3556.06,9.1
2025-04-08T22:27:29.9983815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.09,3556.99,9.1
2025-04-08T22:27:30.9453592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.09,3556.99,9.1
2025-04-08T22:27:38.4686169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-08T22:27:40.9463317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-08T22:27:46.9791993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.37,3560.27,9.1
2025-04-08T22:27:50.9571069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.37,3560.27,9.1
2025-04-08T22:27:55.4995630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:00.9782134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:04.0202610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:10.9781749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:12.5014761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:21.0315338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:21.0315338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.08,3559.98,9.1
2025-04-08T22:28:29.5218049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.2,3522.1,9.1
2025-04-08T22:28:31.0001303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.2,3522.1,9.1
2025-04-08T22:28:38.0632025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.48,3521.38,9.1
2025-04-08T22:28:40.9908392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.48,3521.38,9.1
2025-04-08T22:28:46.5538878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:28:51.0018508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:28:55.0635283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-04-08T22:29:01.0022688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-04-08T22:29:03.5543670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.51,3520.41,9.1
2025-04-08T22:29:11.0128205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.51,3520.41,9.1
2025-04-08T22:29:12.0751051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.27,3520.17,9.1
2025-04-08T22:29:20.5862678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.95,3518.85,9.1
2025-04-08T22:29:21.0334381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.95,3518.85,9.1
2025-04-08T22:29:29.0962957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-08T22:29:31.0343216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-08T22:29:37.5970962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.91,3517.81,9.1
2025-04-08T22:29:41.0349617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.91,3517.81,9.1
2025-04-08T22:29:46.1076483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.27,3517.17,9.1
2025-04-08T22:29:51.0356392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.27,3517.17,9.1
2025-04-08T22:29:54.6086830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.02,3515.92,9.1
2025-04-08T22:30:01.0464059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.02,3515.92,9.1
2025-04-08T22:30:03.1283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-08T22:30:11.0469493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-08T22:30:11.6292985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.7,3515.6,9.1
2025-04-08T22:30:20.1498503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:30:21.0480556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:30:28.6404020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-08T22:30:31.0689109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-08T22:30:37.1472043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-08T22:30:41.0750293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-08T22:30:45.6472621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-08T22:30:51.0853345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-08T22:30:54.1680483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.92,3514.82,9.1
2025-04-08T22:31:01.0962305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.92,3514.82,9.1
2025-04-08T22:31:02.6486578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.68,3515.58,9.1
2025-04-08T22:31:11.1809649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.13,3515.03,9.1
2025-04-08T22:31:11.1809649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.13,3515.03,9.1
2025-04-08T22:31:19.6804589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-04-08T22:31:21.1178469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-04-08T22:31:28.2110490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-04-08T22:31:31.1186149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-04-08T22:31:36.7014010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.69,3515.59,9.1
2025-04-08T22:31:41.1195302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.69,3515.59,9.1
2025-04-08T22:31:45.2121518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-04-08T22:31:51.1398439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-04-08T22:31:53.7225509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.13,3517.03,9.1
2025-04-08T22:32:01.1403929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.13,3517.03,9.1
2025-04-08T22:32:02.2227374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-04-08T22:32:10.7240593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525,3515.9,9.1
2025-04-08T22:32:11.1512733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525,3515.9,9.1
2025-04-08T22:32:19.2542628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.22,3516.12,9.1
2025-04-08T22:32:21.1536282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.22,3516.12,9.1
2025-04-08T22:32:27.7348311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.66,3515.56,9.1
2025-04-08T22:32:31.1732185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.66,3515.56,9.1
2025-04-08T22:32:36.2554938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.55,3514.45,9.1
2025-04-08T22:32:41.1834859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.55,3514.45,9.1
2025-04-08T22:32:44.7664551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.57,3514.47,9.1
2025-04-08T22:32:51.2039552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.57,3514.47,9.1
2025-04-08T22:32:53.2762109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:33:01.2151613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:33:01.7676782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.33,3514.23,9.1
2025-04-08T22:33:10.3082460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.9,3514.8,9.1
2025-04-08T22:33:11.2154118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.9,3514.8,9.1
2025-04-08T22:33:18.7882545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.57,3515.47,9.1
2025-04-08T22:33:21.2161139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.57,3515.47,9.1
2025-04-08T22:33:27.3088102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.05,3514.95,9.1
2025-04-08T22:33:31.2370383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.05,3514.95,9.1
2025-04-08T22:33:35.7991885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.25,3515.15,9.1
2025-04-08T22:33:41.2479432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.25,3515.15,9.1
2025-04-08T22:33:44.3300877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.43,3515.33,9.1
2025-04-08T22:33:51.2586093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.43,3515.33,9.1
2025-04-08T22:33:52.8305309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.52,3515.42,9.1
2025-04-08T22:34:01.3511462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:34:01.3511462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-04-08T22:34:09.8424041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.25,3515.15,9.1
2025-04-08T22:34:11.2593729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.25,3515.15,9.1
2025-04-08T22:34:18.3627277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.63,3514.53,9.1
2025-04-08T22:34:21.2601864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.63,3514.53,9.1
2025-04-08T22:34:26.8631556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.72,3514.62,9.1
2025-04-08T22:34:31.2615220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.72,3514.62,9.1
2025-04-08T22:34:35.3835485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:34:41.2615937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:34:43.8747886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.32,3514.22,9.1
2025-04-08T22:34:51.2484424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.32,3514.22,9.1
2025-04-08T22:34:52.3812503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.02,3514.92,9.1
2025-04-08T22:35:00.8817919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.34,3514.24,9.1
2025-04-08T22:35:01.2492986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.34,3514.24,9.1
2025-04-08T22:35:09.3924858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.97,3513.87,9.1
2025-04-08T22:35:11.2495697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.97,3513.87,9.1
2025-04-08T22:35:17.8924910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.53,3513.43,9.1
2025-04-08T22:35:21.2609532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.53,3513.43,9.1
2025-04-08T22:35:26.4231682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.8,3513.7,9.1
2025-04-08T22:35:31.2613688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.8,3513.7,9.1
2025-04-08T22:35:34.9136535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-04-08T22:35:41.2823798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-04-08T22:35:43.4346725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.71,3514.61,9.1
2025-04-08T22:35:51.2829987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.71,3514.61,9.1
2025-04-08T22:35:51.9346926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-04-08T22:36:00.4460511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-04-08T22:36:01.2929517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-04-08T22:36:08.9559788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:36:11.2939348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-08T22:36:17.4765774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.17,3515.07,9.1
2025-04-08T22:36:21.2942798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.17,3515.07,9.1
2025-04-08T22:36:25.9677000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.41,3515.31,9.1
2025-04-08T22:36:31.3158552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.41,3515.31,9.1
2025-04-08T22:36:34.4778673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.2,3516.1,9.1
2025-04-08T22:36:41.3261552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.2,3516.1,9.1
2025-04-08T22:36:42.9783516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.85,3516.75,9.1
2025-04-08T22:36:51.5092656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.37,3516.27,9.1
2025-04-08T22:36:51.5092656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.37,3516.27,9.1
2025-04-08T22:37:00.0099264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.65,3516.55,9.1
2025-04-08T22:37:01.3472036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.65,3516.55,9.1
2025-04-08T22:37:08.5208956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.7,3517.6,9.1
2025-04-08T22:37:11.3486939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.7,3517.6,9.1
2025-04-08T22:37:17.0408884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.57,3517.47,9.1
2025-04-08T22:37:21.3690393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.57,3517.47,9.1
2025-04-08T22:37:25.5321009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.32,3517.22,9.1
2025-04-08T22:37:31.3799509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.32,3517.22,9.1
2025-04-08T22:37:34.0326773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.29,3517.19,9.1
2025-04-08T22:37:41.3802178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.29,3517.19,9.1
2025-04-08T22:37:42.5532944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.86,3518.76,9.1
2025-04-08T22:37:51.0539323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.57,3518.47,9.1
2025-04-08T22:37:51.3816162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.57,3518.47,9.1
2025-04-08T22:37:59.5738705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.5,3518.4,9.1
2025-04-08T22:38:01.3820390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.5,3518.4,9.1
2025-04-08T22:38:08.0743622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.66,3518.56,9.1
2025-04-08T22:38:11.4030448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.66,3518.56,9.1
2025-04-08T22:38:16.5955400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:38:21.4127779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:38:25.0863232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-04-08T22:38:31.4140065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-04-08T22:38:33.6063796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:38:41.4143209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-08T22:38:42.1573888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.5,3519.4,9.1
2025-04-08T22:38:50.6179692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.06,3518.96,9.1
2025-04-08T22:38:51.4158179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.06,3518.96,9.1
2025-04-08T22:38:59.1278231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.42,3519.32,9.1
2025-04-08T22:39:01.4158766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.42,3519.32,9.1
2025-04-08T22:39:07.6247466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.35,3519.25,9.1
2025-04-08T22:39:11.4030783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.35,3519.25,9.1
2025-04-08T22:39:16.1150305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:39:21.4030306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:39:24.6360049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.77,3519.67,9.1
2025-04-08T22:39:31.4237117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.77,3519.67,9.1
2025-04-08T22:39:33.1365112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.11,3519.01,9.1
2025-04-08T22:39:41.6575146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:39:41.6575146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:39:50.1574998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:39:51.4549739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-08T22:39:58.6721415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:40:01.4657735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:40:07.1687607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-04-08T22:40:11.4767476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-04-08T22:40:15.6996101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.14,3520.04,9.1
2025-04-08T22:40:21.4877332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.14,3520.04,9.1
2025-04-08T22:40:24.1899371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-08T22:40:31.4887417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-08T22:40:32.7311230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.32,3520.22,9.1
2025-04-08T22:40:41.2111906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.46,3519.36,9.1
2025-04-08T22:40:41.5090031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.46,3519.36,9.1
2025-04-08T22:40:49.7424216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.16,3520.06,9.1
2025-04-08T22:40:51.5098235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.16,3520.06,9.1
2025-04-08T22:40:58.2223546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.71,3519.61,9.1
2025-04-08T22:41:01.5106805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.71,3519.61,9.1
2025-04-08T22:41:06.7531619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:41:11.5115765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:41:15.2341714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-08T22:41:21.5115388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-08T22:41:23.7746954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.6,3519.5,9.1
2025-04-08T22:41:31.5228496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.6,3519.5,9.1
2025-04-08T22:41:32.2645312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-04-08T22:41:40.7857025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.75,3519.65,9.1
2025-04-08T22:41:41.5431006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.75,3519.65,9.1
2025-04-08T22:41:49.2864056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:41:51.5438439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:41:57.7963230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:42:01.5545594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:42:06.2977588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.58,3519.48,9.1
2025-04-08T22:42:11.5551804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.58,3519.48,9.1
2025-04-08T22:42:14.8075010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.04,3519.94,9.1
2025-04-08T22:42:21.5763132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.04,3519.94,9.1
2025-04-08T22:42:23.3122861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.22,3520.12,9.1
2025-04-08T22:42:31.8290785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.32,3520.22,9.1
2025-04-08T22:42:31.8290785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.32,3520.22,9.1
2025-04-08T22:42:40.3301679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:42:41.5772958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:42:48.8502097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:42:51.5880079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:42:57.3512295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:43:01.5886202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:43:05.8519541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:43:11.6092144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:43:14.3919998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.44,3520.34,9.1
2025-04-08T22:43:21.6299187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.44,3520.34,9.1
2025-04-08T22:43:22.9122581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.06,3520.96,9.1
2025-04-08T22:43:31.3693890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.71,3520.61,9.1
2025-04-08T22:43:31.6263632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.71,3520.61,9.1
2025-04-08T22:43:39.8797017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:43:41.6478836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:43:48.3901819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:43:51.6577700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:43:56.9211224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.63,3520.53,9.1
2025-04-08T22:44:01.6594163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.63,3520.53,9.1
2025-04-08T22:44:05.4013727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.76,3520.66,9.1
2025-04-08T22:44:11.6599432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.76,3520.66,9.1
2025-04-08T22:44:13.9121002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:44:21.6605526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:44:22.4231751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.16,3520.06,9.1
2025-04-08T22:44:30.9333395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:44:31.6608249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:44:39.4340605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:44:41.6615616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:44:47.9542711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.71,3520.61,9.1
2025-04-08T22:44:51.6828417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.71,3520.61,9.1
2025-04-08T22:44:56.4648560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.25,3520.15,9.1
2025-04-08T22:45:01.6931148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.25,3520.15,9.1
2025-04-08T22:45:04.9862231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-04-08T22:45:11.6943116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-04-08T22:45:13.4665130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.33,3520.23,9.1
2025-04-08T22:45:21.9806236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:45:21.9806236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:45:30.4771891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:45:31.7149655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:45:38.9981405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:45:41.7255687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:45:47.4919142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.84,3520.74,9.1
2025-04-08T22:45:51.7269222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.84,3520.74,9.1
2025-04-08T22:45:56.0197606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.21,3521.11,9.1
2025-04-08T22:46:01.7473995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.21,3521.11,9.1
2025-04-08T22:46:04.5200188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.09,3519.99,9.1
2025-04-08T22:46:11.7482549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.09,3519.99,9.1
2025-04-08T22:46:13.0405486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-08T22:46:21.5310765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.16,3521.06,9.1
2025-04-08T22:46:21.7492081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.16,3521.06,9.1
2025-04-08T22:46:30.0513329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3521.44,9.1
2025-04-08T22:46:31.7692059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3521.44,9.1
2025-04-08T22:46:38.5428566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-04-08T22:46:41.7706602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-04-08T22:46:47.0624602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.99,3520.89,9.1
2025-04-08T22:46:51.7713571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.99,3520.89,9.1
2025-04-08T22:46:55.5738055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:47:01.7716811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:47:04.1045426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.47,3521.37,9.1
2025-04-08T22:47:11.7820554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.47,3521.37,9.1
2025-04-08T22:47:12.5844559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-04-08T22:47:21.1150049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.37,3521.27,9.1
2025-04-08T22:47:21.8032834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.37,3521.27,9.1
2025-04-08T22:47:29.5963509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-04-08T22:47:31.8139970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-04-08T22:47:38.1269149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.15,3521.05,9.1
2025-04-08T22:47:41.8029919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.15,3521.05,9.1
2025-04-08T22:47:46.6327085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.44,3519.34,9.1
2025-04-08T22:47:51.8213388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.44,3519.34,9.1
2025-04-08T22:47:55.1235399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3521.44,9.1
2025-04-08T22:48:01.8213003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3521.44,9.1
2025-04-08T22:48:03.6239281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.34,3520.24,9.1
2025-04-08T22:48:12.1452859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.3,3521.2,9.1
2025-04-08T22:48:12.1452859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.3,3521.2,9.1
2025-04-08T22:48:20.6449214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.34,3520.24,9.1
2025-04-08T22:48:21.8326467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.34,3520.24,9.1
2025-04-08T22:48:29.1659381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.6,3521.5,9.1
2025-04-08T22:48:31.8443399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.6,3521.5,9.1
2025-04-08T22:48:37.6566660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.34,3520.24,9.1
2025-04-08T22:48:41.8548365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.34,3520.24,9.1
2025-04-08T22:48:46.1771262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.25,3520.15,9.1
2025-04-08T22:48:51.8753336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.25,3520.15,9.1
2025-04-08T22:48:54.6878420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-04-08T22:49:01.8856848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-04-08T22:49:03.1882817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.61,3520.51,9.1
2025-04-08T22:49:11.6986524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.67,3519.57,9.1
2025-04-08T22:49:11.8869399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.67,3519.57,9.1
2025-04-08T22:49:20.2026328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:49:21.8873884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-08T22:49:28.7098941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.32,3520.22,9.1
2025-04-08T22:49:31.9076970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.32,3520.22,9.1
2025-04-08T22:49:37.2308127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.29,3520.19,9.1
2025-04-08T22:49:41.9089570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.29,3520.19,9.1
2025-04-08T22:49:45.7214927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.99,3519.89,9.1
2025-04-08T22:49:51.9190571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.99,3519.89,9.1
2025-04-08T22:49:54.2424487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.84,3520.74,9.1
2025-04-08T22:50:01.9198659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.84,3520.74,9.1
2025-04-08T22:50:02.7428094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.99,3519.89,9.1
2025-04-08T22:50:11.2634236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.41,3520.31,9.1
2025-04-08T22:50:11.9306681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.41,3520.31,9.1
2025-04-08T22:50:19.7641813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.58,3520.48,9.1
2025-04-08T22:50:21.9418088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.58,3520.48,9.1
2025-04-08T22:50:28.2941824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.16,3520.06,9.1
2025-04-08T22:50:31.9418682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.16,3520.06,9.1
2025-04-08T22:50:36.7954258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.3,3520.2,9.1
2025-04-08T22:50:41.9531398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.3,3520.2,9.1
2025-04-08T22:50:45.2852159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.68,3520.58,9.1
2025-04-08T22:50:51.9537864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.68,3520.58,9.1
2025-04-08T22:50:53.8066860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.45,3520.35,9.1
2025-04-08T22:51:02.3066427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.7,3520.6,9.1
2025-04-08T22:51:02.3066427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.7,3520.6,9.1
2025-04-08T22:51:10.8170468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3521.44,9.1
2025-04-08T22:51:11.9751162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3521.44,9.1
2025-04-08T22:51:19.3284086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.48,3520.38,9.1
2025-04-08T22:51:21.9863471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.48,3520.38,9.1
2025-04-08T22:51:27.8190345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.86,3520.76,9.1
2025-04-08T22:51:31.9870110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.86,3520.76,9.1
2025-04-08T22:51:36.3395279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.03,3520.93,9.1
2025-04-08T22:51:41.9869571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.03,3520.93,9.1
2025-04-08T22:51:44.8501947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.61,3521.51,9.1
2025-04-08T22:51:51.9883718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.61,3521.51,9.1
2025-04-08T22:51:53.3804355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.82,3520.72,9.1
2025-04-08T22:52:01.8467120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.51,3521.41,9.1
2025-04-08T22:52:01.9742560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.51,3521.41,9.1
2025-04-08T22:52:10.3575411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.96,3520.86,9.1
2025-04-08T22:52:11.9756302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.96,3520.86,9.1
2025-04-08T22:52:18.8780100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.3,3521.2,9.1
2025-04-08T22:52:21.9762572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.3,3521.2,9.1
2025-04-08T22:52:27.3885079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.57,3521.47,9.1
2025-04-08T22:52:31.9769465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.57,3521.47,9.1
2025-04-08T22:52:35.8911586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.08,3520.98,9.1
2025-04-08T22:52:41.9774422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.08,3520.98,9.1
2025-04-08T22:52:44.3893731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.07,3520.97,9.1
2025-04-08T22:52:51.9778854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.07,3520.97,9.1
2025-04-08T22:52:52.8907148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:53:01.4206266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.03,3520.93,9.1
2025-04-08T22:53:01.9783149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.03,3520.93,9.1
2025-04-08T22:53:09.9012358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.55,3521.45,9.1
2025-04-08T22:53:11.9793410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.55,3521.45,9.1
2025-04-08T22:53:18.4326728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:53:21.9998590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-08T22:53:26.9527216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-04-08T22:53:32.0006419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-04-08T22:53:35.4434377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.58,3520.48,9.1
2025-04-08T22:53:42.0014926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.58,3520.48,9.1
2025-04-08T22:53:43.9639691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:53:52.0223873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:53:52.4643669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.04,3520.94,9.1
2025-04-08T22:54:00.9748309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:54:02.0231174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-08T22:54:09.4857203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.7,3521.6,9.1
2025-04-08T22:54:12.0337671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.7,3521.6,9.1
2025-04-08T22:54:17.9966244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:54:22.0343340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-04-08T22:54:26.4869026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.61,3520.51,9.1
2025-04-08T22:54:32.0552434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.61,3520.51,9.1
2025-04-08T22:54:34.9973752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.39,3521.29,9.1
2025-04-08T22:54:42.0552940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.39,3521.29,9.1
2025-04-08T22:54:43.5080237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.45,3521.35,9.1
2025-04-08T22:54:52.0090131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.87,3520.77,9.1
2025-04-08T22:54:52.0598181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.87,3520.77,9.1
2025-04-08T22:55:00.5396301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-08T22:55:02.0668835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-08T22:55:09.0395695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.7,3521.6,9.1
2025-04-08T22:55:12.0674992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.7,3521.6,9.1
2025-04-08T22:55:17.5506804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.02,3521.92,9.1
2025-04-08T22:55:22.0682352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.02,3521.92,9.1
2025-04-08T22:55:26.0612782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-04-08T22:55:32.0695708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-04-08T22:55:34.5916121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.65,3521.55,9.1
2025-04-08T22:55:42.0902129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.65,3521.55,9.1
2025-04-08T22:55:43.0627660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.57,3522.47,9.1
2025-04-08T22:55:51.5929116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.49,3521.39,9.1
2025-04-08T22:55:52.0908773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.49,3521.39,9.1
2025-04-08T22:56:00.0831375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.6,3522.5,9.1
2025-04-08T22:56:02.0915331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.6,3522.5,9.1
2025-04-08T22:56:08.5940250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.84,3521.74,9.1
2025-04-08T22:56:12.0919892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.84,3521.74,9.1
2025-04-08T22:56:17.0905040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.76,3522.66,9.1
2025-04-08T22:56:22.0986299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.76,3522.66,9.1
2025-04-08T22:56:25.6114912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3521.94,9.1
2025-04-08T22:56:32.1091623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3521.94,9.1
2025-04-08T22:56:34.1018969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-08T22:56:42.1297718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-04-08T22:56:42.6125855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.43,3521.33,9.1
2025-04-08T22:56:51.1332131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.65,3521.55,9.1
2025-04-08T22:56:52.1409338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.65,3521.55,9.1
2025-04-08T22:56:59.6536057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.27,3522.17,9.1
2025-04-08T22:57:02.1414217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.27,3522.17,9.1
2025-04-08T22:57:08.1346733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.27,3522.17,9.1
2025-04-08T22:57:12.1425065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.27,3522.17,9.1
2025-04-08T22:57:16.6551407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.25,3522.15,9.1
2025-04-08T22:57:22.1633009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.25,3522.15,9.1
2025-04-08T22:57:25.1558706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.41,3522.31,9.1
2025-04-08T22:57:32.1739331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.41,3522.31,9.1
2025-04-08T22:57:33.6663703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.48,3522.38,9.1
2025-04-08T22:57:42.1664168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.92,3522.82,9.1
2025-04-08T22:57:42.1744680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.92,3522.82,9.1
2025-04-08T22:57:50.7077532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.79,3522.69,9.1
2025-04-08T22:57:52.1754926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.79,3522.69,9.1
2025-04-08T22:57:59.1981181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.32,3523.22,9.1
2025-04-08T22:58:02.1759601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.32,3523.22,9.1
2025-04-08T22:58:07.6988016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.37,3523.27,9.1
2025-04-08T22:58:12.1766952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.37,3523.27,9.1
2025-04-08T22:58:16.1991869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.59,3523.49,9.1
2025-04-08T22:58:22.1770135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.59,3523.49,9.1
2025-04-08T22:58:24.7195511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.1,3523,9.1
2025-04-08T22:58:32.1982245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.1,3523,9.1
2025-04-08T22:58:33.2099559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.25,3524.15,9.1
2025-04-08T22:58:41.7504511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.47,3523.37,9.1
2025-04-08T22:58:42.1986576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.47,3523.37,9.1
2025-04-08T22:58:50.2414885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3524.13,9.1
2025-04-08T22:58:52.2090496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3524.13,9.1
2025-04-08T22:58:58.7723116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.8,3523.7,9.1
2025-04-08T22:59:02.2098051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.8,3523.7,9.1
2025-04-08T22:59:07.2629801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.02,3523.92,9.1
2025-04-08T22:59:12.2103205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.02,3523.92,9.1
2025-04-08T22:59:15.7728018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.48,3524.38,9.1
2025-04-08T22:59:22.2313784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.48,3524.38,9.1
2025-04-08T22:59:24.2636149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.98,3523.88,9.1
2025-04-08T22:59:32.2318602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.98,3523.88,9.1
2025-04-08T22:59:32.7843731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.43,3524.33,9.1
2025-04-08T22:59:41.2853555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3524.48,9.1
2025-04-08T22:59:42.2426596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3524.48,9.1
2025-04-08T22:59:49.8254045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3524.48,9.1
2025-04-08T22:59:52.2431085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3524.48,9.1
2025-04-08T22:59:58.3165342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.2,3525.1,9.1
2025-04-08T23:00:02.2445145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.2,3525.1,9.1
2025-04-08T23:00:06.8364047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-08T23:00:12.2547862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-08T23:00:15.3377408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-08T23:00:22.2460267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-08T23:00:23.8381356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.72,3524.62,9.1
2025-04-08T23:00:23.9576072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.72,3524.62,9.1
2025-04-08T23:00:32.3367046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534,3524.9,9.1
2025-04-08T23:00:32.3367046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534,3524.9,9.1
2025-04-08T23:00:40.8653700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.69,3525.59,9.1
2025-04-08T23:00:42.2524939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.69,3525.59,9.1
2025-04-08T23:00:49.3559634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.73,3525.63,9.1
2025-04-08T23:00:52.2740405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.73,3525.63,9.1
2025-04-08T23:00:57.8762247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.51,3525.41,9.1
2025-04-08T23:01:02.2844238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.51,3525.41,9.1
2025-04-08T23:01:06.3664889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.5,3525.4,9.1
2025-04-08T23:01:12.2852220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.5,3525.4,9.1
2025-04-08T23:01:14.8879536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-08T23:01:22.2856893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-08T23:01:23.3977633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.09,3525.99,9.1
2025-04-08T23:01:31.8989717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-08T23:01:32.3063011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-08T23:01:40.3896496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-08T23:01:42.3173930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-08T23:01:48.9103988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-08T23:01:52.3374586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-08T23:01:57.4002570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.98,3525.88,9.1
2025-04-08T23:02:02.3485369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.98,3525.88,9.1
2025-04-08T23:02:05.9206889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.48,3526.38,9.1
2025-04-08T23:02:12.3492995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.48,3526.38,9.1
2025-04-08T23:02:14.4212315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.1,3526,9.1
2025-04-08T23:02:22.3703732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.1,3526,9.1
2025-04-08T23:02:22.9426553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:02:31.4428189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:02:32.3710269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:02:39.9835966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.53,3526.43,9.1
2025-04-08T23:02:42.3713102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.53,3526.43,9.1
2025-04-08T23:02:48.4540967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:02:52.3722706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:02:56.9762066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.11,3526.01,9.1
2025-04-08T23:03:02.3723539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.11,3526.01,9.1
2025-04-08T23:03:05.4851638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:03:12.3733271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-08T23:03:13.9962243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.18,3527.08,9.1
2025-04-08T23:03:22.5060706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.23,3526.13,9.1
2025-04-08T23:03:22.5060706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.23,3526.13,9.1
2025-04-08T23:03:31.0067107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-08T23:03:32.3747220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-08T23:03:39.5180389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.41,3526.31,9.1
2025-04-08T23:03:42.3859393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.41,3526.31,9.1
2025-04-08T23:03:48.0381373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.05,3525.95,9.1
2025-04-08T23:03:52.3864356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.05,3525.95,9.1
2025-04-08T23:03:56.5393961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.06,3526.96,9.1
2025-04-08T23:04:02.3969247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.06,3526.96,9.1
2025-04-08T23:04:05.0490225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.34,3527.24,9.1
2025-04-08T23:04:12.4075690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.34,3527.24,9.1
2025-04-08T23:04:13.5405772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-08T23:04:22.0705991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.19,3526.09,9.1
2025-04-08T23:04:22.4082358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.19,3526.09,9.1
2025-04-08T23:04:30.5810053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-08T23:04:32.4294279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-08T23:04:39.0920332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3526.75,9.1
2025-04-08T23:04:42.4301795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3526.75,9.1
2025-04-08T23:04:47.5724623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.25,3527.15,9.1
2025-04-08T23:04:52.4262139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.25,3527.15,9.1
2025-04-08T23:04:56.0885069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.86,3526.76,9.1
2025-04-08T23:05:02.4475180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.86,3526.76,9.1
2025-04-08T23:05:04.5991393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.17,3527.07,9.1
2025-04-08T23:05:12.4578432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.17,3527.07,9.1
2025-04-08T23:05:13.1198576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-08T23:05:21.6005971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.11,3526.01,9.1
2025-04-08T23:05:22.4581754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.11,3526.01,9.1
2025-04-08T23:05:30.1212778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.61,3526.51,9.1
2025-04-08T23:05:32.4587602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.61,3526.51,9.1
2025-04-08T23:05:38.6115446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.03,3526.93,9.1
2025-04-08T23:05:42.4594679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.03,3526.93,9.1
2025-04-08T23:05:47.1424814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.81,3526.71,9.1
2025-04-08T23:05:52.4807947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.81,3526.71,9.1
2025-04-08T23:05:55.6432163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.9,3526.8,9.1
2025-04-08T23:06:02.4815123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.9,3526.8,9.1
2025-04-08T23:06:04.1533495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.31,3527.21,9.1
2025-04-08T23:06:12.6541014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.33,3526.23,9.1
2025-04-08T23:06:12.6541014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.33,3526.23,9.1
2025-04-08T23:06:21.1652208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.11,3527.01,9.1
2025-04-08T23:06:22.5122709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.11,3527.01,9.1
2025-04-08T23:06:29.6854449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3526.75,9.1
2025-04-08T23:06:32.5332790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3526.75,9.1
2025-04-08T23:06:38.2059578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.2,3527.1,9.1
2025-04-08T23:06:42.5341566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.2,3527.1,9.1
2025-04-08T23:06:46.7070956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.41,3527.31,9.1
2025-04-08T23:06:52.5451914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.41,3527.31,9.1
2025-04-08T23:06:55.2076198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-08T23:07:02.5655454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-08T23:07:03.7284187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.08,3527.98,9.1
2025-04-08T23:07:12.2280516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.35,3528.25,9.1
2025-04-08T23:07:12.5666720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.35,3528.25,9.1
2025-04-08T23:07:20.7189012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.93,3527.83,9.1
2025-04-08T23:07:22.5769502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.93,3527.83,9.1
2025-04-08T23:07:29.2298654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.29,3528.19,9.1
2025-04-08T23:07:32.5974773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.29,3528.19,9.1
2025-04-08T23:07:37.7403460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.45,3528.35,9.1
2025-04-08T23:07:42.5985873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.45,3528.35,9.1
2025-04-08T23:07:46.2808886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.35,3528.25,9.1
2025-04-08T23:07:52.5991118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.35,3528.25,9.1
2025-04-08T23:07:54.7511959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.87,3528.77,9.1
2025-04-08T23:08:02.6099292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.87,3528.77,9.1
2025-04-08T23:08:03.2719589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:08:11.7722507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.26,3529.16,9.1
2025-04-08T23:08:12.6107017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.26,3529.16,9.1
2025-04-08T23:08:20.2830649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:08:22.6110527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:08:28.7842934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.22,3529.12,9.1
2025-04-08T23:08:32.6314468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.22,3529.12,9.1
2025-04-08T23:08:37.3144583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-08T23:08:42.6324497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-08T23:08:45.8054873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.6,3529.5,9.1
2025-04-08T23:08:52.6433877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.6,3529.5,9.1
2025-04-08T23:08:54.3254800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-08T23:09:02.8167174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.13,3530.03,9.1
2025-04-08T23:09:02.8167174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.13,3530.03,9.1
2025-04-08T23:09:11.3227168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-08T23:09:12.6401047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-08T23:09:19.8336933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:09:22.6416545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:09:28.3844912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.22,3530.12,9.1
2025-04-08T23:09:32.6519588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.22,3530.12,9.1
2025-04-08T23:09:36.8550128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:09:42.6524339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:09:45.3548723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:09:52.6734985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:09:53.8562566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-08T23:10:02.3766834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.42,3530.32,9.1
2025-04-08T23:10:02.6741443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.42,3530.32,9.1
2025-04-08T23:10:10.8766895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.08,3529.98,9.1
2025-04-08T23:10:12.6749621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.08,3529.98,9.1
2025-04-08T23:10:19.3880942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.99,3529.89,9.1
2025-04-08T23:10:22.6754606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.99,3529.89,9.1
2025-04-08T23:10:27.9079824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:10:32.6859114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:10:36.4088042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-04-08T23:10:42.6866513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-04-08T23:10:44.9198836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-04-08T23:10:52.6872733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-04-08T23:10:53.4399058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.82,3528.72,9.1
2025-04-08T23:11:01.9336532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-08T23:11:02.7088074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-08T23:11:10.4511008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.01,3528.91,9.1
2025-04-08T23:11:12.7094350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.01,3528.91,9.1
2025-04-08T23:11:18.9522391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.29,3529.19,9.1
2025-04-08T23:11:22.7100734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.29,3529.19,9.1
2025-04-08T23:11:27.4722969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-08T23:11:32.7206254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-08T23:11:35.9742924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-08T23:11:42.7212520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-08T23:11:44.4934701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-04-08T23:11:52.9746784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.77,3529.67,9.1
2025-04-08T23:11:52.9746784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.77,3529.67,9.1
2025-04-08T23:12:01.5046696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T23:12:02.7423948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T23:12:10.0157510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.59,3530.49,9.1
2025-04-08T23:12:12.7430478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.59,3530.49,9.1
2025-04-08T23:12:18.5357769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.28,3531.18,9.1
2025-04-08T23:12:22.7436350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.28,3531.18,9.1
2025-04-08T23:12:27.0070368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-08T23:12:32.7442657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-08T23:12:35.5270670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.99,3531.89,9.1
2025-04-08T23:12:42.7448786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.99,3531.89,9.1
2025-04-08T23:12:44.0481163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.87,3530.77,9.1
2025-04-08T23:12:52.5582094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.01,3530.91,9.1
2025-04-08T23:12:52.7564573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.01,3530.91,9.1
2025-04-08T23:13:01.0493800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.85,3530.75,9.1
2025-04-08T23:13:02.7769388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.85,3530.75,9.1
2025-04-08T23:13:09.5694230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:13:12.7775956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:13:18.0705446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.14,3531.04,9.1
2025-04-08T23:13:22.7781761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.14,3531.04,9.1
2025-04-08T23:13:26.5665115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.33,3530.23,9.1
2025-04-08T23:13:32.7846411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.33,3530.23,9.1
2025-04-08T23:13:35.0775965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.83,3530.73,9.1
2025-04-08T23:13:42.7852618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.83,3530.73,9.1
2025-04-08T23:13:43.6075756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-08T23:13:52.0888008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-08T23:13:52.7858596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-08T23:14:00.5995446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.73,3530.63,9.1
2025-04-08T23:14:02.7966053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.73,3530.63,9.1
2025-04-08T23:14:09.0996616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.11,3531.01,9.1
2025-04-08T23:14:12.7977021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.11,3531.01,9.1
2025-04-08T23:14:17.6300977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:14:22.8181707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:14:26.1411778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-08T23:14:32.8187282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-08T23:14:34.6417424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:14:43.1523100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-08T23:14:43.1523100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-08T23:14:51.6625574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.83,3531.73,9.1
2025-04-08T23:14:52.8200916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.83,3531.73,9.1
2025-04-08T23:15:00.1835279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.33,3531.23,9.1
2025-04-08T23:15:02.8212268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.33,3531.23,9.1
2025-04-08T23:15:08.6835645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.19,3531.09,9.1
2025-04-08T23:15:12.8217182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.19,3531.09,9.1
2025-04-08T23:15:17.1643153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.23,3531.13,9.1
2025-04-08T23:15:22.8325154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.23,3531.13,9.1
2025-04-08T23:15:25.7152017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.48,3531.38,9.1
2025-04-08T23:15:32.8334281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.48,3531.38,9.1
2025-04-08T23:15:34.2055358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541,3531.9,9.1
2025-04-08T23:15:42.7063137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-08T23:15:42.8338613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-08T23:15:51.1970241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-08T23:15:52.8350765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-08T23:15:59.7376417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.98,3531.88,9.1
2025-04-08T23:16:02.8550655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.98,3531.88,9.1
2025-04-08T23:16:08.2182482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.92,3532.82,9.1
2025-04-08T23:16:12.8564967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.92,3532.82,9.1
2025-04-08T23:16:16.7688405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-08T23:16:22.8664197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-08T23:16:25.2393126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.23,3532.13,9.1
2025-04-08T23:16:32.8710624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.23,3532.13,9.1
2025-04-08T23:16:33.7702277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.94,3532.84,9.1
2025-04-08T23:16:42.2505736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.39,3533.29,9.1
2025-04-08T23:16:42.8779703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.39,3533.29,9.1
2025-04-08T23:16:50.8007410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.2,3533.1,9.1
2025-04-08T23:16:52.8887907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.2,3533.1,9.1
2025-04-08T23:16:59.2714048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.02,3532.92,9.1
2025-04-08T23:17:02.8897867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.02,3532.92,9.1
2025-04-08T23:17:07.8018243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.86,3533.76,9.1
2025-04-08T23:17:12.8998149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.86,3533.76,9.1
2025-04-08T23:17:16.3028305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.99,3533.89,9.1
2025-04-08T23:17:22.9213821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.99,3533.89,9.1
2025-04-08T23:17:24.8138483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.61,3534.51,9.1
2025-04-08T23:17:32.9218700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.61,3534.51,9.1
2025-04-08T23:17:33.3041124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.06,3533.96,9.1
2025-04-08T23:17:41.8201731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.34,3534.24,9.1
2025-04-08T23:17:42.9102253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.34,3534.24,9.1
2025-04-08T23:17:50.3112308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.71,3534.61,9.1
2025-04-08T23:17:52.9285042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.71,3534.61,9.1
2025-04-08T23:17:58.8312951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.52,3534.42,9.1
2025-04-08T23:18:02.9291721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.52,3534.42,9.1
2025-04-08T23:18:07.3220424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.11,3535.01,9.1
2025-04-08T23:18:12.9306890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.11,3535.01,9.1
2025-04-08T23:18:15.8732495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.32,3534.22,9.1
2025-04-08T23:18:22.9411236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.32,3534.22,9.1
2025-04-08T23:18:24.3434125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.44,3535.34,9.1
2025-04-08T23:18:32.8745858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.75,3535.65,9.1
2025-04-08T23:18:32.9414108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.75,3535.65,9.1
2025-04-08T23:18:41.3744716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.05,3534.95,9.1
2025-04-08T23:18:42.9428583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.05,3534.95,9.1
2025-04-08T23:18:49.8854598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.84,3535.74,9.1
2025-04-08T23:18:52.9634460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.84,3535.74,9.1
2025-04-08T23:18:58.3863908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:02.9640547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:06.9066839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.57,3536.47,9.1
2025-04-08T23:19:12.9744240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.57,3536.47,9.1
2025-04-08T23:19:15.3967329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.88,3537.78,9.1
2025-04-08T23:19:22.9754622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.88,3537.78,9.1
2025-04-08T23:19:23.9173568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.72,3536.62,9.1
2025-04-08T23:19:32.4883805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.74,3537.64,9.1
2025-04-08T23:19:32.9756503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.74,3537.64,9.1
2025-04-08T23:19:40.9386365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.61,3538.51,9.1
2025-04-08T23:19:42.9969427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.61,3538.51,9.1
2025-04-08T23:19:49.4398861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.42,3538.32,9.1
2025-04-08T23:19:53.0075278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.42,3538.32,9.1
2025-04-08T23:19:57.9503757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.09,3538.99,9.1
2025-04-08T23:20:03.0080290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.09,3538.99,9.1
2025-04-08T23:20:06.4509191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.32,3539.22,9.1
2025-04-08T23:20:13.0284897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.32,3539.22,9.1
2025-04-08T23:20:14.9517955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T23:20:23.0497135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-08T23:20:23.4720485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.97,3538.87,9.1
2025-04-08T23:20:32.0029085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.19,3539.09,9.1
2025-04-08T23:20:33.0600254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.19,3539.09,9.1
2025-04-08T23:20:40.4834530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.48,3539.38,9.1
2025-04-08T23:20:43.0871217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.48,3539.38,9.1
2025-04-08T23:20:49.0139677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-08T23:20:53.0918654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-08T23:20:57.5140424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.29,3539.19,9.1
2025-04-08T23:21:03.1122941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.29,3539.19,9.1
2025-04-08T23:21:06.0146881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.5,3538.4,9.1
2025-04-08T23:21:13.1131580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.5,3538.4,9.1
2025-04-08T23:21:14.5159625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.47,3538.37,9.1
2025-04-08T23:21:23.0557108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.39,3538.29,9.1
2025-04-08T23:21:23.1235027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.39,3538.29,9.1
2025-04-08T23:21:31.5566407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T23:21:33.1347253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-08T23:21:40.0672720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T23:21:43.1450073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T23:21:48.5579942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.46,3536.36,9.1
2025-04-08T23:21:53.1563172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.46,3536.36,9.1
2025-04-08T23:21:57.0980396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.75,3536.65,9.1
2025-04-08T23:22:03.1525217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.75,3536.65,9.1
2025-04-08T23:22:05.5652147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T23:22:13.1426870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-08T23:22:14.0659320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.58,3535.48,9.1
2025-04-08T23:22:22.5662619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.08,3534.98,9.1
2025-04-08T23:22:23.1538011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.08,3534.98,9.1
2025-04-08T23:22:31.0964814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.11,3535.01,9.1
2025-04-08T23:22:33.1644253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.11,3535.01,9.1
2025-04-08T23:22:39.5968800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.29,3534.19,9.1
2025-04-08T23:22:43.1849718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.29,3534.19,9.1
2025-04-08T23:22:48.1183352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.87,3533.77,9.1
2025-04-08T23:22:53.1860654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.87,3533.77,9.1
2025-04-08T23:22:56.6180772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.74,3533.64,9.1
2025-04-08T23:23:03.1969848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.74,3533.64,9.1
2025-04-08T23:23:05.1388106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-08T23:23:13.1973836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-08T23:23:13.6094719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.86,3532.76,9.1
2025-04-08T23:23:22.1301078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-08T23:23:23.1979240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-08T23:23:30.6406539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.52,3532.42,9.1
2025-04-08T23:23:33.1983462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.52,3532.42,9.1
2025-04-08T23:23:39.1512438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.78,3532.68,9.1
2025-04-08T23:23:43.1992741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.78,3532.68,9.1
2025-04-08T23:23:47.6518468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.69,3532.59,9.1
2025-04-08T23:23:53.2203152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.69,3532.59,9.1
2025-04-08T23:23:56.2031176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.48,3532.38,9.1
2025-04-08T23:24:03.2312334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.48,3532.38,9.1
2025-04-08T23:24:04.6929214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:24:13.2043804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:24:13.2313790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:24:21.6949565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.23,3532.13,9.1
2025-04-08T23:24:23.2527381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.23,3532.13,9.1
2025-04-08T23:24:30.2048867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.83,3531.73,9.1
2025-04-08T23:24:33.2528143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.83,3531.73,9.1
2025-04-08T23:24:38.7059977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.98,3531.88,9.1
2025-04-08T23:24:43.2640190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.98,3531.88,9.1
2025-04-08T23:24:47.2365413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-08T23:24:53.2742783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-08T23:24:55.7195104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:25:03.2649744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:25:04.2471515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.93,3530.83,9.1
2025-04-08T23:25:12.7686353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.27,3531.17,9.1
2025-04-08T23:25:13.2755044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.27,3531.17,9.1
2025-04-08T23:25:21.2589037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.1,3530,9.1
2025-04-08T23:25:23.2867342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.1,3530,9.1
2025-04-08T23:25:29.7592463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.62,3530.52,9.1
2025-04-08T23:25:33.2875561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.62,3530.52,9.1
2025-04-08T23:25:38.3001224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.66,3529.56,9.1
2025-04-08T23:25:43.2878072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.66,3529.56,9.1
2025-04-08T23:25:46.7905243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:25:53.3088542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:25:55.3012367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.1,3530,9.1
2025-04-08T23:26:03.3095789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.1,3530,9.1
2025-04-08T23:26:03.7913455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.01,3528.91,9.1
2025-04-08T23:26:12.3020162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.07,3529.97,9.1
2025-04-08T23:26:13.3196736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.07,3529.97,9.1
2025-04-08T23:26:20.8086939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.22,3529.12,9.1
2025-04-08T23:26:23.3065155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.22,3529.12,9.1
2025-04-08T23:26:29.3194477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.73,3529.63,9.1
2025-04-08T23:26:33.3271339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.73,3529.63,9.1
2025-04-08T23:26:37.8100742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.63,3529.53,9.1
2025-04-08T23:26:43.3284382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.63,3529.53,9.1
2025-04-08T23:26:46.3506704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:26:53.3389677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:26:54.8509919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.7,3529.6,9.1
2025-04-08T23:27:03.3613551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.35,3529.25,9.1
2025-04-08T23:27:03.3613551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.35,3529.25,9.1
2025-04-08T23:27:11.8428206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.07,3528.97,9.1
2025-04-08T23:27:13.3404220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.07,3528.97,9.1
2025-04-08T23:27:20.3733948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.05,3528.95,9.1
2025-04-08T23:27:23.3405844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.05,3528.95,9.1
2025-04-08T23:27:28.8740384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:27:33.3413094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:27:37.3837849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.58,3528.48,9.1
2025-04-08T23:27:43.3417591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.58,3528.48,9.1
2025-04-08T23:27:45.8687212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.87,3528.77,9.1
2025-04-08T23:27:53.3425048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.87,3528.77,9.1
2025-04-08T23:27:54.3851470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.25,3528.15,9.1
2025-04-08T23:28:02.8961169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.16,3529.06,9.1
2025-04-08T23:28:03.3432366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.16,3529.06,9.1
2025-04-08T23:28:11.4063005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.46,3528.36,9.1
2025-04-08T23:28:13.3439855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.46,3528.36,9.1
2025-04-08T23:28:19.9293465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.13,3528.03,9.1
2025-04-08T23:28:23.3446186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.13,3528.03,9.1
2025-04-08T23:28:28.4376940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.52,3528.42,9.1
2025-04-08T23:28:33.3656507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.52,3528.42,9.1
2025-04-08T23:28:36.9384291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.16,3528.06,9.1
2025-04-08T23:28:43.3764470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.16,3528.06,9.1
2025-04-08T23:28:45.4392109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.44,3528.34,9.1
2025-04-08T23:28:53.3772001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.44,3528.34,9.1
2025-04-08T23:28:53.9394277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-08T23:29:02.4497602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.81,3527.71,9.1
2025-04-08T23:29:03.3977390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.81,3527.71,9.1
2025-04-08T23:29:10.9605006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.97,3527.87,9.1
2025-04-08T23:29:13.3989826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.97,3527.87,9.1
2025-04-08T23:29:19.4911464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.64,3528.54,9.1
2025-04-08T23:29:23.3997157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.64,3528.54,9.1
2025-04-08T23:29:27.9719916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-04-08T23:29:33.4201528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-04-08T23:29:36.4923943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.46,3527.36,9.1
2025-04-08T23:29:43.4309149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.46,3527.36,9.1
2025-04-08T23:29:45.0035216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.13,3528.03,9.1
2025-04-08T23:29:53.5135175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.78,3527.68,9.1
2025-04-08T23:29:53.5135175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.78,3527.68,9.1
2025-04-08T23:30:02.0343381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.23,3528.13,9.1
2025-04-08T23:30:03.4524290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.23,3528.13,9.1
2025-04-08T23:30:10.5452705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.52,3527.42,9.1
2025-04-08T23:30:13.4627023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.52,3527.42,9.1
2025-04-08T23:30:19.0557025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.18,3528.08,9.1
2025-04-08T23:30:23.4634557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.18,3528.08,9.1
2025-04-08T23:30:27.5858789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-08T23:30:33.4807967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-08T23:30:36.0422597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-08T23:30:43.4704661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-08T23:30:44.5632326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-04-08T23:30:53.0542951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.55,3527.45,9.1
2025-04-08T23:30:53.4815129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.55,3527.45,9.1
2025-04-08T23:31:01.5646550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.42,3527.32,9.1
2025-04-08T23:31:03.4819033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.42,3527.32,9.1
2025-04-08T23:31:10.0665300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.26,3528.16,9.1
2025-04-08T23:31:13.5028054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.26,3528.16,9.1
2025-04-08T23:31:18.5955205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:31:23.5137448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:31:27.0960026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.31,3528.21,9.1
2025-04-08T23:31:33.5247173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.31,3528.21,9.1
2025-04-08T23:31:35.6066316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.96,3527.86,9.1
2025-04-08T23:31:43.5352873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.96,3527.86,9.1
2025-04-08T23:31:44.1079320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.44,3528.34,9.1
2025-04-08T23:31:52.6282645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-04-08T23:31:53.5559363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-04-08T23:32:01.1186616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:32:03.5563234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:32:09.6492439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.93,3528.83,9.1
2025-04-08T23:32:13.5673117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.93,3528.83,9.1
2025-04-08T23:32:18.1403307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.31,3528.21,9.1
2025-04-08T23:32:23.5675562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.31,3528.21,9.1
2025-04-08T23:32:26.6608860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-08T23:32:33.5689608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-08T23:32:35.1609822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.47,3529.37,9.1
2025-04-08T23:32:43.6817836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.58,3529.48,9.1
2025-04-08T23:32:43.6817836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.58,3529.48,9.1
2025-04-08T23:32:52.1717618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-04-08T23:32:53.5897475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-04-08T23:33:00.6931942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.48,3529.38,9.1
2025-04-08T23:33:03.5904361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.48,3529.38,9.1
2025-04-08T23:33:09.2032992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.79,3528.69,9.1
2025-04-08T23:33:13.6013097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.79,3528.69,9.1
2025-04-08T23:33:17.7039306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.88,3528.78,9.1
2025-04-08T23:33:23.6019615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.88,3528.78,9.1
2025-04-08T23:33:26.1946596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.87,3528.77,9.1
2025-04-08T23:33:33.6229055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.87,3528.77,9.1
2025-04-08T23:33:34.7152949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.86,3528.76,9.1
2025-04-08T23:33:43.2163052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.6,3529.5,9.1
2025-04-08T23:33:43.6236279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.6,3529.5,9.1
2025-04-08T23:33:51.7560630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-04-08T23:33:53.6340085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-04-08T23:34:00.2370512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-08T23:34:03.6548803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-08T23:34:08.7671648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.2,3529.1,9.1
2025-04-08T23:34:13.6560718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.2,3529.1,9.1
2025-04-08T23:34:17.2585639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.6,3529.5,9.1
2025-04-08T23:34:23.6666459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.6,3529.5,9.1
2025-04-08T23:34:25.7589971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-08T23:34:33.6667591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-08T23:34:34.2690490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-04-08T23:34:42.7995707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.72,3529.62,9.1
2025-04-08T23:34:43.6677601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.72,3529.62,9.1
2025-04-08T23:34:51.2730775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-04-08T23:34:53.6546810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-04-08T23:34:59.7966976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.4,3530.3,9.1
2025-04-08T23:35:03.6646603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.4,3530.3,9.1
2025-04-08T23:35:08.2879035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-08T23:35:13.6756357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-08T23:35:16.8084741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.52,3530.42,9.1
2025-04-08T23:35:23.6864666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.52,3530.42,9.1
2025-04-08T23:35:25.3284029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.64,3530.54,9.1
2025-04-08T23:35:33.8190996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T23:35:33.8190996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-04-08T23:35:42.3196605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.49,3530.39,9.1
2025-04-08T23:35:43.6977542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.49,3530.39,9.1
2025-04-08T23:35:50.8602754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540,3530.9,9.1
2025-04-08T23:35:53.7083756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540,3530.9,9.1
2025-04-08T23:35:59.3812788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.78,3530.68,9.1
2025-04-08T23:36:03.7095301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.78,3530.68,9.1
2025-04-08T23:36:07.8514427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.34,3531.24,9.1
2025-04-08T23:36:13.7300598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.34,3531.24,9.1
2025-04-08T23:36:16.3525832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:36:23.7310255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:36:24.9026601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.25,3531.15,9.1
2025-04-08T23:36:33.3841065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.2,3531.1,9.1
2025-04-08T23:36:33.7316327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.2,3531.1,9.1
2025-04-08T23:36:41.9040321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.14,3531.04,9.1
2025-04-08T23:36:43.7415953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.14,3531.04,9.1
2025-04-08T23:36:50.4047646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-08T23:36:53.7425839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-08T23:36:58.9150821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.79,3531.69,9.1
2025-04-08T23:37:03.7436001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.79,3531.69,9.1
2025-04-08T23:37:07.4157980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.12,3532.02,9.1
2025-04-08T23:37:13.7643527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.12,3532.02,9.1
2025-04-08T23:37:15.9170511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.3,3532.2,9.1
2025-04-08T23:37:23.7646802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.3,3532.2,9.1
2025-04-08T23:37:24.4169219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541,3531.9,9.1
2025-04-08T23:37:32.9515544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.5,3532.4,9.1
2025-04-08T23:37:33.7653200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.5,3532.4,9.1
2025-04-08T23:37:41.4480989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:37:43.7760981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:37:49.9694443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.42,3532.32,9.1
2025-04-08T23:37:53.7768987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.42,3532.32,9.1
2025-04-08T23:37:58.4696050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.77,3532.67,9.1
2025-04-08T23:38:03.7773405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.77,3532.67,9.1
2025-04-08T23:38:06.9806937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.17,3533.07,9.1
2025-04-08T23:38:13.7986794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.17,3533.07,9.1
2025-04-08T23:38:15.4713540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.89,3532.79,9.1
2025-04-08T23:38:24.0113578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-08T23:38:24.0113578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-08T23:38:32.5320049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.58,3533.48,9.1
2025-04-08T23:38:33.7994471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.58,3533.48,9.1
2025-04-08T23:38:41.0124893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T23:38:43.8203417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T23:38:49.5231460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:38:53.8213721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:38:58.0534489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:39:03.8220124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:39:06.5645144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.21,3534.11,9.1
2025-04-08T23:39:13.8081273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.21,3534.11,9.1
2025-04-08T23:39:15.0412958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.58,3533.48,9.1
2025-04-08T23:39:23.5313337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:39:23.8191985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:39:32.0622906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.47,3534.37,9.1
2025-04-08T23:39:33.8396812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.47,3534.37,9.1
2025-04-08T23:39:40.5727518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.46,3534.36,9.1
2025-04-08T23:39:43.8403957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.46,3534.36,9.1
2025-04-08T23:39:49.0734329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.89,3534.79,9.1
2025-04-08T23:39:53.8408845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.89,3534.79,9.1
2025-04-08T23:39:57.5939622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.85,3534.75,9.1
2025-04-08T23:40:03.8521463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.85,3534.75,9.1
2025-04-08T23:40:06.0846962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.96,3534.86,9.1
2025-04-08T23:40:13.8724777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.96,3534.86,9.1
2025-04-08T23:40:14.5852985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.95,3534.85,9.1
2025-04-08T23:40:23.0956832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.06,3534.96,9.1
2025-04-08T23:40:23.8833475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.06,3534.96,9.1
2025-04-08T23:40:31.6061490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.8,3535.7,9.1
2025-04-08T23:40:33.8841670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.8,3535.7,9.1
2025-04-08T23:40:40.1167569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.69,3535.59,9.1
2025-04-08T23:40:43.8849564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.69,3535.59,9.1
2025-04-08T23:40:48.6177025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T23:40:53.9053675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T23:40:57.1380228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.87,3535.77,9.1
2025-04-08T23:41:03.9165241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.87,3535.77,9.1
2025-04-08T23:41:05.6390236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.09,3535.99,9.1
2025-04-08T23:41:14.1490063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.13,3536.03,9.1
2025-04-08T23:41:14.1490063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.13,3536.03,9.1
2025-04-08T23:41:22.6795904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.09,3535.99,9.1
2025-04-08T23:41:23.9274536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.09,3535.99,9.1
2025-04-08T23:41:31.1706554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.32,3537.22,9.1
2025-04-08T23:41:33.9381591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.32,3537.22,9.1
2025-04-08T23:41:39.6612222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T23:41:43.9391027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-08T23:41:48.1916556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.37,3537.27,9.1
2025-04-08T23:41:53.9597234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.37,3537.27,9.1
2025-04-08T23:41:56.6821912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.77,3537.67,9.1
2025-04-08T23:42:03.9602681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.77,3537.67,9.1
2025-04-08T23:42:05.2326477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.03,3536.93,9.1
2025-04-08T23:42:13.7030345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.82,3537.72,9.1
2025-04-08T23:42:13.9610082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.82,3537.72,9.1
2025-04-08T23:42:22.2239231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.48,3537.38,9.1
2025-04-08T23:42:23.9619924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.48,3537.38,9.1
2025-04-08T23:42:30.7244462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.03,3537.93,9.1
2025-04-08T23:42:33.9626292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.03,3537.93,9.1
2025-04-08T23:42:39.2587516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.25,3538.15,9.1
2025-04-08T23:42:43.9629670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.25,3538.15,9.1
2025-04-08T23:42:47.7356212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.69,3537.59,9.1
2025-04-08T23:42:53.9739652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.69,3537.59,9.1
2025-04-08T23:42:56.3068420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.52,3538.42,9.1
2025-04-08T23:43:03.9742808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.52,3538.42,9.1
2025-04-08T23:43:04.7767055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.79,3538.69,9.1
2025-04-08T23:43:13.2776801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.61,3538.51,9.1
2025-04-08T23:43:13.9956876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.61,3538.51,9.1
2025-04-08T23:43:21.7787502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.58,3539.48,9.1
2025-04-08T23:43:23.9956851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.58,3539.48,9.1
2025-04-08T23:43:30.2950896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.09,3538.99,9.1
2025-04-08T23:43:33.9923999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.09,3538.99,9.1
2025-04-08T23:43:38.7752037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.33,3539.23,9.1
2025-04-08T23:43:43.9931802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.33,3539.23,9.1
2025-04-08T23:43:47.2876604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.52,3539.42,9.1
2025-04-08T23:43:54.0141577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.52,3539.42,9.1
2025-04-08T23:43:55.7963256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.03,3539.93,9.1
2025-04-08T23:44:04.0147376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.03,3539.93,9.1
2025-04-08T23:44:04.3770541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.46,3539.36,9.1
2025-04-08T23:44:12.8075396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.57,3539.47,9.1
2025-04-08T23:44:14.0353227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.57,3539.47,9.1
2025-04-08T23:44:21.3287209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T23:44:24.0461282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T23:44:29.8391350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T23:44:34.0467627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T23:44:38.3398232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.83,3540.73,9.1
2025-04-08T23:44:44.0477816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.83,3540.73,9.1
2025-04-08T23:44:46.8804726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.06,3539.96,9.1
2025-04-08T23:44:54.0523282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.06,3539.96,9.1
2025-04-08T23:44:55.3805008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-08T23:45:03.8612714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T23:45:04.0485815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T23:45:12.3722977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.42,3540.32,9.1
2025-04-08T23:45:14.0600866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.42,3540.32,9.1
2025-04-08T23:45:20.8821634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.16,3540.06,9.1
2025-04-08T23:45:24.0704407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.16,3540.06,9.1
2025-04-08T23:45:29.3935098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.37,3541.27,9.1
2025-04-08T23:45:34.0710389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.37,3541.27,9.1
2025-04-08T23:45:37.9041101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.65,3540.55,9.1
2025-04-08T23:45:44.0721038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.65,3540.55,9.1
2025-04-08T23:45:46.4246117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.01,3540.91,9.1
2025-04-08T23:45:54.0824290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.01,3540.91,9.1
2025-04-08T23:45:54.9146530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.43,3541.33,9.1
2025-04-08T23:46:03.4555335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551,3541.9,9.1
2025-04-08T23:46:04.1028160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551,3541.9,9.1
2025-04-08T23:46:11.9364013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.89,3541.79,9.1
2025-04-08T23:46:14.1041302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.89,3541.79,9.1
2025-04-08T23:46:20.4565466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-08T23:46:24.1145688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-08T23:46:28.9476173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.95,3541.85,9.1
2025-04-08T23:46:34.1152677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.95,3541.85,9.1
2025-04-08T23:46:37.4680791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.28,3542.18,9.1
2025-04-08T23:46:44.1159206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.28,3542.18,9.1
2025-04-08T23:46:45.9681735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.96,3541.86,9.1
2025-04-08T23:46:54.1169302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.96,3541.86,9.1
2025-04-08T23:46:54.4794713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.14,3542.04,9.1
2025-04-08T23:47:02.9702092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.1,3542,9.1
2025-04-08T23:47:04.1371438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.1,3542,9.1
2025-04-08T23:47:11.5001360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.54,3542.44,9.1
2025-04-08T23:47:14.1381258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.54,3542.44,9.1
2025-04-08T23:47:20.0011632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.54,3542.44,9.1
2025-04-08T23:47:24.1487503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.54,3542.44,9.1
2025-04-08T23:47:28.5413530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.77,3542.67,9.1
2025-04-08T23:47:34.1498936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.77,3542.67,9.1
2025-04-08T23:47:37.0124750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.08,3542.98,9.1
2025-04-08T23:47:44.1558898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.08,3542.98,9.1
2025-04-08T23:47:45.5186934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.16,3543.06,9.1
2025-04-08T23:47:54.0192992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T23:47:54.1568332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.04,3543.94,9.1
2025-04-08T23:48:02.5596531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.8,3543.7,9.1
2025-04-08T23:48:04.1578345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.8,3543.7,9.1
2025-04-08T23:48:11.0300169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.21,3544.11,9.1
2025-04-08T23:48:14.1784451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.21,3544.11,9.1
2025-04-08T23:48:19.5512685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.75,3544.65,9.1
2025-04-08T23:48:24.1894410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.75,3544.65,9.1
2025-04-08T23:48:28.0520433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.86,3545.76,9.1
2025-04-08T23:48:34.2095557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.86,3545.76,9.1
2025-04-08T23:48:36.5819713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.83,3544.73,9.1
2025-04-08T23:48:44.2100286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.83,3544.73,9.1
2025-04-08T23:48:45.0632266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.21,3546.11,9.1
2025-04-08T23:48:53.5831282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.72,3545.62,9.1
2025-04-08T23:48:54.2212747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.72,3545.62,9.1
2025-04-08T23:49:02.0940827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.84,3546.74,9.1
2025-04-08T23:49:04.2222979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.84,3546.74,9.1
2025-04-08T23:49:10.6244904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.57,3546.47,9.1
2025-04-08T23:49:14.2222291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.57,3546.47,9.1
2025-04-08T23:49:19.1051922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.99,3546.89,9.1
2025-04-08T23:49:24.2431959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.99,3546.89,9.1
2025-04-08T23:49:27.6362493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.57,3547.47,9.1
2025-04-08T23:49:34.2438566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.57,3547.47,9.1
2025-04-08T23:49:36.1167611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.37,3548.27,9.1
2025-04-08T23:49:44.2548596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.37,3548.27,9.1
2025-04-08T23:49:44.6470611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.47,3548.37,9.1
2025-04-08T23:49:53.1380554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.62,3549.52,9.1
2025-04-08T23:49:54.2554322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.62,3549.52,9.1
2025-04-08T23:50:01.6686088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-08T23:50:04.2564898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-08T23:50:10.1492665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.89,3550.79,9.1
2025-04-08T23:50:14.2565582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.89,3550.79,9.1
2025-04-08T23:50:18.6896336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.87,3551.77,9.1
2025-04-08T23:50:24.2772489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.87,3551.77,9.1
2025-04-08T23:50:27.1699871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.18,3553.08,9.1
2025-04-08T23:50:34.2782727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.18,3553.08,9.1
2025-04-08T23:50:35.6910359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.24,3553.14,9.1
2025-04-08T23:50:44.1807861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.73,3553.63,9.1
2025-04-08T23:50:44.2884062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.73,3553.63,9.1
2025-04-08T23:50:52.7019917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.42,3554.32,9.1
2025-04-08T23:50:54.2900453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.42,3554.32,9.1
2025-04-08T23:51:01.2019967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.25,3554.15,9.1
2025-04-08T23:51:04.3099991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.25,3554.15,9.1
2025-04-08T23:51:09.7227897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.21,3553.11,9.1
2025-04-08T23:51:14.3112839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.21,3553.11,9.1
2025-04-08T23:51:18.2133629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.84,3553.74,9.1
2025-04-08T23:51:24.3119522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.84,3553.74,9.1
2025-04-08T23:51:26.7543979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.61,3552.51,9.1
2025-04-08T23:51:34.3119321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.61,3552.51,9.1
2025-04-08T23:51:35.2350494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.8,3553.7,9.1
2025-04-08T23:51:43.7557468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.86,3552.76,9.1
2025-04-08T23:51:44.3333492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.86,3552.76,9.1
2025-04-08T23:51:52.2859306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.14,3553.04,9.1
2025-04-08T23:51:54.3241633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.14,3553.04,9.1
2025-04-08T23:52:00.8158528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3551.91,9.1
2025-04-08T23:52:04.3300356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3551.91,9.1
2025-04-08T23:52:09.2735356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.19,3552.09,9.1
2025-04-08T23:52:14.3306710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.19,3552.09,9.1
2025-04-08T23:52:17.8032184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.22,3552.12,9.1
2025-04-08T23:52:24.3516767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.22,3552.12,9.1
2025-04-08T23:52:26.2743944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.39,3551.29,9.1
2025-04-08T23:52:34.3520332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.39,3551.29,9.1
2025-04-08T23:52:34.8049839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.18,3552.08,9.1
2025-04-08T23:52:43.2854218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.89,3551.79,9.1
2025-04-08T23:52:44.3536378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.89,3551.79,9.1
2025-04-08T23:52:51.8161317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.02,3551.92,9.1
2025-04-08T23:52:54.3640482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.02,3551.92,9.1
2025-04-08T23:53:00.3067147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-04-08T23:53:04.3642418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-04-08T23:53:08.8275275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.9,3551.8,9.1
2025-04-08T23:53:14.3858215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.9,3551.8,9.1
2025-04-08T23:53:17.3179427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.74,3551.64,9.1
2025-04-08T23:53:24.3957848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.74,3551.64,9.1
2025-04-08T23:53:25.8684001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.88,3551.78,9.1
2025-04-08T23:53:34.3491031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.75,3551.65,9.1
2025-04-08T23:53:34.4169535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.75,3551.65,9.1
2025-04-08T23:53:42.8592566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.58,3551.48,9.1
2025-04-08T23:53:44.4177408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.58,3551.48,9.1
2025-04-08T23:53:51.3602748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.79,3551.69,9.1
2025-04-08T23:53:54.4180961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.79,3551.69,9.1
2025-04-08T23:53:59.8912872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.61,3551.51,9.1
2025-04-08T23:54:04.4184839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.61,3551.51,9.1
2025-04-08T23:54:08.3817734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.01,3550.91,9.1
2025-04-08T23:54:14.4395994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.01,3550.91,9.1
2025-04-08T23:54:16.9021765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.78,3550.68,9.1
2025-04-08T23:54:24.4506006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.78,3550.68,9.1
2025-04-08T23:54:25.4123551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.05,3550.95,9.1
2025-04-08T23:54:33.9128360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.76,3549.66,9.1
2025-04-08T23:54:34.4505803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.76,3549.66,9.1
2025-04-08T23:54:42.4136687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.13,3550.03,9.1
2025-04-08T23:54:44.4513403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.13,3550.03,9.1
2025-04-08T23:54:50.9344043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-08T23:54:54.4526496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-08T23:54:59.4247843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-08T23:55:04.4529920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.91,3549.81,9.1
2025-04-08T23:55:07.9456339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.63,3548.53,9.1
2025-04-08T23:55:14.4740724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.63,3548.53,9.1
2025-04-08T23:55:16.4458511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558,3548.9,9.1
2025-04-08T23:55:24.4846831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558,3548.9,9.1
2025-04-08T23:55:24.9665177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.37,3548.27,9.1
2025-04-08T23:55:33.4671980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.68,3548.58,9.1
2025-04-08T23:55:34.5049451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.68,3548.58,9.1
2025-04-08T23:55:41.9879635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.87,3547.77,9.1
2025-04-08T23:55:44.5055508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.87,3547.77,9.1
2025-04-08T23:55:50.4788457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.69,3547.59,9.1
2025-04-08T23:55:54.5167271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.69,3547.59,9.1
2025-04-08T23:55:59.0096037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.82,3547.72,9.1
2025-04-08T23:56:04.5371737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.82,3547.72,9.1
2025-04-08T23:56:07.4999346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.79,3547.69,9.1
2025-04-08T23:56:14.5378387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.79,3547.69,9.1
2025-04-08T23:56:16.0107316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.66,3547.56,9.1
2025-04-08T23:56:24.4886066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-08T23:56:24.5350107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-08T23:56:33.0273075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.36,3548.26,9.1
2025-04-08T23:56:34.5448265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.36,3548.26,9.1
2025-04-08T23:56:41.5184676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T23:56:44.5560879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T23:56:50.0586219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.81,3549.71,9.1
2025-04-08T23:56:54.5669637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.81,3549.71,9.1
2025-04-08T23:56:58.5390508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T23:57:04.5676533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.26,3549.16,9.1
2025-04-08T23:57:07.0498773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3550.97,9.1
2025-04-08T23:57:14.5785932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3550.97,9.1
2025-04-08T23:57:15.5504305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.31,3551.21,9.1
2025-04-08T23:57:24.0608081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.8,3551.7,9.1
2025-04-08T23:57:24.5786434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.8,3551.7,9.1
2025-04-08T23:57:32.5618668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.29,3553.19,9.1
2025-04-08T23:57:34.5895316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.29,3553.19,9.1
2025-04-08T23:57:41.0923871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.48,3554.38,9.1
2025-04-08T23:57:44.5899096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.48,3554.38,9.1
2025-04-08T23:57:49.5927539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.18,3555.08,9.1
2025-04-08T23:57:54.5909790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.18,3555.08,9.1
2025-04-08T23:57:58.1033265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.41,3555.31,9.1
2025-04-08T23:58:04.5913877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.41,3555.31,9.1
2025-04-08T23:58:06.5941781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.69,3556.59,9.1
2025-04-08T23:58:14.6124277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.69,3556.59,9.1
2025-04-08T23:58:15.1343224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.3,3557.2,9.1
2025-04-08T23:58:23.6149427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.24,3557.14,9.1
2025-04-08T23:58:24.6126719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.24,3557.14,9.1
2025-04-08T23:58:32.1362538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.88,3558.78,9.1
2025-04-08T23:58:34.6133423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.88,3558.78,9.1
2025-04-08T23:58:40.6166350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.87,3558.77,9.1
2025-04-08T23:58:44.6244474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.87,3558.77,9.1
2025-04-08T23:58:49.1568309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.42,3559.32,9.1
2025-04-08T23:58:54.6253344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.42,3559.32,9.1
2025-04-08T23:58:57.6579536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.85,3558.75,9.1
2025-04-08T23:59:04.6456297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.85,3558.75,9.1
2025-04-08T23:59:06.1888230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.35,3559.25,9.1
2025-04-08T23:59:14.6887647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.65,3557.55,9.1
2025-04-08T23:59:14.6887647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.65,3557.55,9.1
2025-04-08T23:59:23.1890895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.71,3557.61,9.1
2025-04-08T23:59:24.6569138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.71,3557.61,9.1
2025-04-08T23:59:31.6804274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.2,3557.1,9.1
2025-04-08T23:59:34.6578833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.2,3557.1,9.1
2025-04-08T23:59:40.2107311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.36,3557.26,9.1
2025-04-08T23:59:44.6789328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.36,3557.26,9.1
2025-04-08T23:59:48.7011826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.69,3555.59,9.1
2025-04-08T23:59:54.6793248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.69,3555.59,9.1
2025-04-08T23:59:57.2214468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.82,3556.72,9.1