ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-08T00:00:03.1543898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1221.32,6.08
2025-04-08T00:00:04.9566480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1221.32,6.08
2025-04-08T00:00:08.8248324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1219.19,6.08
2025-04-08T00:00:14.5151458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1214.57,6.08
2025-04-08T00:00:14.9572358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1214.57,6.08
2025-04-08T00:00:20.1650703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1212.44,6.08
2025-04-08T00:00:24.9682344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1212.44,6.08
2025-04-08T00:00:25.8454034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.96,1208.88,6.08
2025-04-08T00:00:31.5056474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.12,1206.04,6.08
2025-04-08T00:00:34.9786023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.12,1206.04,6.08
2025-04-08T00:00:37.1859885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1203.91,6.08
2025-04-08T00:00:42.8564119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T00:00:44.9792223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T00:00:48.5467247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T00:00:54.1972252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T00:00:54.9798504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T00:00:59.8875334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T00:01:04.9904162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T00:01:05.5380174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1187.4,6.08
2025-04-08T00:01:11.2283384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.48,1182.4,6.08
2025-04-08T00:01:14.9910266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.48,1182.4,6.08
2025-04-08T00:01:16.8887840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-08T00:01:22.5691309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-08T00:01:24.9916698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-08T00:01:28.2295724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1166.62,6.08
2025-04-08T00:01:33.9102487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-08T00:01:34.9925907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-08T00:01:39.5707070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1155.78,6.08
2025-04-08T00:01:45.2610113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.69,1147.61,6.08
2025-04-08T00:01:45.2610113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.69,1147.61,6.08
2025-04-08T00:01:50.9315304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1146.55,6.08
2025-04-08T00:01:55.0138664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1146.55,6.08
2025-04-08T00:01:56.6019136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1137.49,6.08
2025-04-08T00:02:02.2723119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1132.7,6.08
2025-04-08T00:02:05.0250162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1132.7,6.08
2025-04-08T00:02:07.9423357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1129.14,6.08
2025-04-08T00:02:13.6147868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.29,1122.21,6.08
2025-04-08T00:02:15.0455539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.29,1122.21,6.08
2025-04-08T00:02:19.3040606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T00:02:24.9539456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T00:02:25.0565237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T00:02:30.6446503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T00:02:35.0571860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T00:02:36.2943720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1097.36,6.08
2025-04-08T00:02:41.9753640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1093.45,6.08
2025-04-08T00:02:45.0579837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1093.45,6.08
2025-04-08T00:02:47.6556742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1087.94,6.08
2025-04-08T00:02:53.3262914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.87,1082.79,6.08
2025-04-08T00:02:55.0788188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.87,1082.79,6.08
2025-04-08T00:02:58.9863519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1079.95,6.08
2025-04-08T00:03:04.6667275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2025-04-08T00:03:05.0988720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2025-04-08T00:03:10.3274039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1070.72,6.08
2025-04-08T00:03:15.1096975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1070.72,6.08
2025-04-08T00:03:16.0178977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1066.63,6.08
2025-04-08T00:03:21.6881935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1062.72,6.08
2025-04-08T00:03:25.1307003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1062.72,6.08
2025-04-08T00:03:27.3585525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1060.24,6.08
2025-04-08T00:03:33.0223548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.17,1055.09,6.08
2025-04-08T00:03:35.1309084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.17,1055.09,6.08
2025-04-08T00:03:38.7094450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1052.78,6.08
2025-04-08T00:03:44.3792066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1048.69,6.08
2025-04-08T00:03:45.1319386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1048.69,6.08
2025-04-08T00:03:50.0502205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1046.74,6.08
2025-04-08T00:03:55.1430085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1046.74,6.08
2025-04-08T00:03:55.7102835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1042.66,6.08
2025-04-08T00:04:01.3905851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.61,1040.53,6.08
2025-04-08T00:04:05.1433349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.61,1040.53,6.08
2025-04-08T00:04:07.0510199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1036.97,6.08
2025-04-08T00:04:12.7371639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1035.2,6.08
2025-04-08T00:04:15.1501200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1035.2,6.08
2025-04-08T00:04:18.3882386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1031.47,6.08
2025-04-08T00:04:24.0682293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.58,1029.5,6.08
2025-04-08T00:04:25.1505288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.58,1029.5,6.08
2025-04-08T00:04:29.7291112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1025.96,6.08
2025-04-08T00:04:35.4094075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.44,1024.36,6.08
2025-04-08T00:04:35.4094075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.44,1024.36,6.08
2025-04-08T00:04:41.0695993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.71,1020.63,6.08
2025-04-08T00:04:45.1624246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.71,1020.63,6.08
2025-04-08T00:04:46.7597974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.31,1019.23,6.08
2025-04-08T00:04:52.4206811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1015.31,6.08
2025-04-08T00:04:55.1828110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1015.31,6.08
2025-04-08T00:04:58.1001995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1013.18,6.08
2025-04-08T00:05:03.7810473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1010.07,6.08
2025-04-08T00:05:05.1829911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.15,1010.07,6.08
2025-04-08T00:05:09.4514547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1007.67,6.08
2025-04-08T00:05:15.1220871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1003.23,6.08
2025-04-08T00:05:15.1838446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1003.23,6.08
2025-04-08T00:05:20.7926679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1001.63,6.08
2025-04-08T00:05:25.2052456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1001.63,6.08
2025-04-08T00:05:26.4727049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,997.5,6.08
2025-04-08T00:05:32.1330254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,996.48,6.08
2025-04-08T00:05:35.2052271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,996.48,6.08
2025-04-08T00:05:37.7931761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,993.8,6.08
2025-04-08T00:05:43.4740156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.75,992.67,6.08
2025-04-08T00:05:45.2163722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.75,992.67,6.08
2025-04-08T00:05:49.1439635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.33,992.25,6.08
2025-04-08T00:05:54.8242229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,991.15,6.08
2025-04-08T00:05:55.2369391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,991.15,6.08
2025-04-08T00:06:00.4851063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.23,992.15,6.08
2025-04-08T00:06:05.2380713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.23,992.15,6.08
2025-04-08T00:06:06.1651468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.67,991.59,6.08
2025-04-08T00:06:11.8360441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.61,990.53,6.08
2025-04-08T00:06:15.2383646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.61,990.53,6.08
2025-04-08T00:06:17.5264587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.1,991.02,6.08
2025-04-08T00:06:23.1769569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,985.83,6.08
2025-04-08T00:06:25.2489151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,985.83,6.08
2025-04-08T00:06:28.8569614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,980.68,6.08
2025-04-08T00:06:34.5178806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.85,976.77,6.08
2025-04-08T00:06:35.2495910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.85,976.77,6.08
2025-04-08T00:06:40.2180996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,970.55,6.08
2025-04-08T00:06:45.2502177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,970.55,6.08
2025-04-08T00:06:45.8685266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,966.65,6.08
2025-04-08T00:06:51.5585713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,962.56,6.08
2025-04-08T00:06:55.2712704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,962.56,6.08
2025-04-08T00:06:57.2089216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,957.59,6.08
2025-04-08T00:07:02.8996474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,951.37,6.08
2025-04-08T00:07:05.2823613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,951.37,6.08
2025-04-08T00:07:08.5602769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,944.8,6.08
2025-04-08T00:07:14.2400753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,940.01,6.08
2025-04-08T00:07:15.2825737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,940.01,6.08
2025-04-08T00:07:19.9207013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,934.5,6.08
2025-04-08T00:07:25.5846688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,931.84,6.08
2025-04-08T00:07:25.5846688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,931.84,6.08
2025-04-08T00:07:31.2416712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,925.62,6.08
2025-04-08T00:07:35.2836569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,925.62,6.08
2025-04-08T00:07:36.9314735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,924.02,6.08
2025-04-08T00:07:42.5921607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.24,920.16,6.08
2025-04-08T00:07:45.2844943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.24,920.16,6.08
2025-04-08T00:07:48.2728026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.4,919.32,6.08
2025-04-08T00:07:53.9327804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.48,916.4,6.08
2025-04-08T00:07:55.3058614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.48,916.4,6.08
2025-04-08T00:07:59.6131386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.08,915,6.08
2025-04-08T00:08:05.2940751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.87,913.79,6.08
2025-04-08T00:08:05.3259523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.87,913.79,6.08
2025-04-08T00:08:10.9744410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.54,910.46,6.08
2025-04-08T00:08:15.3366942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.54,910.46,6.08
2025-04-08T00:08:16.6247930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,907.86,6.08
2025-04-08T00:08:22.3154255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,903.42,6.08
2025-04-08T00:08:25.3321048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,903.42,6.08
2025-04-08T00:08:27.9716690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.5,901.42,6.08
2025-04-08T00:08:33.6412423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,897.92,6.08
2025-04-08T00:08:35.3238321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,897.92,6.08
2025-04-08T00:08:39.3020206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,895.92,6.08
2025-04-08T00:08:44.9823511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,893.59,6.08
2025-04-08T00:08:45.3248833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,893.59,6.08
2025-04-08T00:08:50.6528900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,889.9,6.08
2025-04-08T00:08:55.3252422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,889.9,6.08
2025-04-08T00:08:56.3328406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,889.74,6.08
2025-04-08T00:09:01.9836128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T00:09:05.3257697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T00:09:07.6735963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.19,886.11,6.08
2025-04-08T00:09:13.3443401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,885.52,6.08
2025-04-08T00:09:15.3372019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,885.52,6.08
2025-04-08T00:09:19.0147036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,884.11,6.08
2025-04-08T00:09:24.6853803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,884.24,6.08
2025-04-08T00:09:25.3377564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,884.24,6.08
2025-04-08T00:09:30.3661302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.76,884.68,6.08
2025-04-08T00:09:35.3383973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.76,884.68,6.08
2025-04-08T00:09:36.0264013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,885.31,6.08
2025-04-08T00:09:41.7067400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,887.6,6.08
2025-04-08T00:09:45.3486425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,887.6,6.08
2025-04-08T00:09:47.3664940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.88,886.8,6.08
2025-04-08T00:09:53.0572574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,888.55,6.08
2025-04-08T00:09:55.3494309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,888.55,6.08
2025-04-08T00:09:58.7096338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,889.45,6.08
2025-04-08T00:10:04.4082386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,891.17,6.08
2025-04-08T00:10:05.3603814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,891.17,6.08
2025-04-08T00:10:10.0681005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T00:10:15.3611896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T00:10:15.7385247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T00:10:21.4191928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,902.89,6.08
2025-04-08T00:10:25.3619530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,902.89,6.08
2025-04-08T00:10:27.0796337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,905.73,6.08
2025-04-08T00:10:32.7396406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.42,907.34,6.08
2025-04-08T00:10:35.3623642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.42,907.34,6.08
2025-04-08T00:10:38.4307943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,908.4,6.08
2025-04-08T00:10:44.1105656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,913.9,6.08
2025-04-08T00:10:45.3830526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,913.9,6.08
2025-04-08T00:10:49.7916065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,914.97,6.08
2025-04-08T00:10:55.4319367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,914.97,6.08
2025-04-08T00:10:55.4319367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,914.97,6.08
2025-04-08T00:11:01.1318473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,928.29,6.08
2025-04-08T00:11:05.3849137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,928.29,6.08
2025-04-08T00:11:06.8027633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,922.43,6.08
2025-04-08T00:11:12.4631844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,916.03,6.08
2025-04-08T00:11:15.3855233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,916.03,6.08
2025-04-08T00:11:18.1236412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,912.83,6.08
2025-04-08T00:11:23.8134503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,906.62,6.08
2025-04-08T00:11:25.3856655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,906.62,6.08
2025-04-08T00:11:29.4636748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,903.42,6.08
2025-04-08T00:11:35.1540336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,897.74,6.08
2025-04-08T00:11:35.3970020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,897.74,6.08
2025-04-08T00:11:40.8143736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,895.08,6.08
2025-04-08T00:11:45.4172090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,895.08,6.08
2025-04-08T00:11:46.4956044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,891.7,6.08
2025-04-08T00:11:52.1752273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,889.04,6.08
2025-04-08T00:11:55.4286865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,889.04,6.08
2025-04-08T00:11:57.8558102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,885.66,6.08
2025-04-08T00:12:03.5063988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.72,883.64,6.08
2025-04-08T00:12:05.4490499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.72,883.64,6.08
2025-04-08T00:12:09.1868733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,879.98,6.08
2025-04-08T00:12:14.8469725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,877.32,6.08
2025-04-08T00:12:15.4493953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,877.32,6.08
2025-04-08T00:12:20.5480545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,875.18,6.08
2025-04-08T00:12:25.4603836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,875.18,6.08
2025-04-08T00:12:26.2081094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.26,871.18,6.08
2025-04-08T00:12:31.8788767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,870.39,6.08
2025-04-08T00:12:35.4610846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,870.39,6.08
2025-04-08T00:12:37.5393260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.73,866.65,6.08
2025-04-08T00:12:43.2293869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.42,866.34,6.08
2025-04-08T00:12:45.4474977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.42,866.34,6.08
2025-04-08T00:12:48.8656029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.27,865.19,6.08
2025-04-08T00:12:54.5656692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2025-04-08T00:12:55.4481433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2025-04-08T00:13:00.2166253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,860.44,6.08
2025-04-08T00:13:05.4494374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,860.44,6.08
2025-04-08T00:13:05.8964636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,858.05,6.08
2025-04-08T00:13:11.5573257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.12,856.04,6.08
2025-04-08T00:13:15.4694778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.12,856.04,6.08
2025-04-08T00:13:17.2379094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,854.94,6.08
2025-04-08T00:13:22.8975828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.29,853.21,6.08
2025-04-08T00:13:25.4700851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.29,853.21,6.08
2025-04-08T00:13:28.5979778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,853.65,6.08
2025-04-08T00:13:34.2485128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,851.35,6.08
2025-04-08T00:13:35.4915692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,851.35,6.08
2025-04-08T00:13:39.9292906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.15,852.07,6.08
2025-04-08T00:13:45.5897024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856,849.92,6.08
2025-04-08T00:13:45.5897024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856,849.92,6.08
2025-04-08T00:13:51.2797559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.66,850.58,6.08
2025-04-08T00:13:55.5223791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.66,850.58,6.08
2025-04-08T00:13:56.9302349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.78,851.7,6.08
2025-04-08T00:14:02.6305290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,852.64,6.08
2025-04-08T00:14:05.5228380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,852.64,6.08
2025-04-08T00:14:08.2905942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,852.39,6.08
2025-04-08T00:14:13.9717523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,849.08,6.08
2025-04-08T00:14:15.5337762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,849.08,6.08
2025-04-08T00:14:19.6319844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,846.77,6.08
2025-04-08T00:14:25.3131949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,842.69,6.08
2025-04-08T00:14:25.5344986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,842.69,6.08
2025-04-08T00:14:30.9831873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,839.49,6.08
2025-04-08T00:14:35.5553628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,839.49,6.08
2025-04-08T00:14:36.6535871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,836.29,6.08
2025-04-08T00:14:42.3330193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,832.74,6.08
2025-04-08T00:14:45.5661948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,832.74,6.08
2025-04-08T00:14:48.0036524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,829.72,6.08
2025-04-08T00:14:53.6638791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,826.35,6.08
2025-04-08T00:14:55.5663076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,826.35,6.08
2025-04-08T00:14:59.3349413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,822.62,6.08
2025-04-08T00:15:05.0046706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,819.6,6.08
2025-04-08T00:15:05.5672496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,819.6,6.08
2025-04-08T00:15:10.6949875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,815.69,6.08
2025-04-08T00:15:15.5882160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,815.69,6.08
2025-04-08T00:15:16.3458836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,812.67,6.08
2025-04-08T00:15:22.0264316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,809.3,6.08
2025-04-08T00:15:25.5891944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,809.3,6.08
2025-04-08T00:15:27.6964007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.69,806.61,6.08
2025-04-08T00:15:33.3766095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,803.97,6.08
2025-04-08T00:15:35.5892031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,803.97,6.08
2025-04-08T00:15:39.0371310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.52,801.44,6.08
2025-04-08T00:15:44.7179364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,798.67,6.08
2025-04-08T00:15:45.6100901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,798.67,6.08
2025-04-08T00:15:50.3878231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.71,795.63,6.08
2025-04-08T00:15:55.6211824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.71,795.63,6.08
2025-04-08T00:15:56.0791813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,790.83,6.08
2025-04-08T00:16:01.7291366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,786.74,6.08
2025-04-08T00:16:05.6217680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,786.74,6.08
2025-04-08T00:16:07.4097765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,782.48,6.08
2025-04-08T00:16:13.0800651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,778.75,6.08
2025-04-08T00:16:15.6426289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,778.75,6.08
2025-04-08T00:16:18.7600194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.28,775.2,6.08
2025-04-08T00:16:24.4204706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.88,773.8,6.08
2025-04-08T00:16:25.6433508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.88,773.8,6.08
2025-04-08T00:16:30.1009754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.94,769.86,6.08
2025-04-08T00:16:35.7714075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.75,766.67,6.08
2025-04-08T00:16:35.7714075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.75,766.67,6.08
2025-04-08T00:16:41.4421102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.02,763.94,6.08
2025-04-08T00:16:45.6748922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.02,763.94,6.08
2025-04-08T00:16:47.1118164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,760.28,6.08
2025-04-08T00:16:52.7928197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.81,757.73,6.08
2025-04-08T00:16:55.6852902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.81,757.73,6.08
2025-04-08T00:16:58.4532637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,754.6,6.08
2025-04-08T00:17:04.1189565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,750.34,6.08
2025-04-08T00:17:05.6922579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,750.34,6.08
2025-04-08T00:17:09.7994257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.28,746.2,6.08
2025-04-08T00:17:15.4601402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,743.59,6.08
2025-04-08T00:17:15.6921483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,743.59,6.08
2025-04-08T00:17:21.1307301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.83,739.75,6.08
2025-04-08T00:17:25.7028861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.83,739.75,6.08
2025-04-08T00:17:26.8208661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,737.37,6.08
2025-04-08T00:17:32.4711220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.59,734.51,6.08
2025-04-08T00:17:35.7143178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.59,734.51,6.08
2025-04-08T00:17:38.1514396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,732.22,6.08
2025-04-08T00:17:43.8170166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,726.89,6.08
2025-04-08T00:17:45.7047094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,726.89,6.08
2025-04-08T00:17:49.4930218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,724.05,6.08
2025-04-08T00:17:55.1625596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,719.08,6.08
2025-04-08T00:17:55.7152037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,719.08,6.08
2025-04-08T00:18:00.8429570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,716.77,6.08
2025-04-08T00:18:05.7262984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,716.77,6.08
2025-04-08T00:18:06.5038914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,711.09,6.08
2025-04-08T00:18:12.1842453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,708.42,6.08
2025-04-08T00:18:15.7464691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,708.42,6.08
2025-04-08T00:18:17.8549645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.7,703.62,6.08
2025-04-08T00:18:23.5450122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.43,701.35,6.08
2025-04-08T00:18:25.7470872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.43,701.35,6.08
2025-04-08T00:18:29.2051494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.56,698.48,6.08
2025-04-08T00:18:34.8858997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.42,694.34,6.08
2025-04-08T00:18:35.7581203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.42,694.34,6.08
2025-04-08T00:18:40.5358087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.45,691.37,6.08
2025-04-08T00:18:45.7591138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.45,691.37,6.08
2025-04-08T00:18:46.2169746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.09,690.01,6.08
2025-04-08T00:18:51.8768016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,687.06,6.08
2025-04-08T00:18:55.7592814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,687.06,6.08
2025-04-08T00:18:57.5674661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.41,687.33,6.08
2025-04-08T00:19:03.2304403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,684.63,6.08
2025-04-08T00:19:05.7807396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,684.63,6.08
2025-04-08T00:19:08.9177555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.11,685.03,6.08
2025-04-08T00:19:14.5782115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,684.45,6.08
2025-04-08T00:19:15.7810038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,684.45,6.08
2025-04-08T00:19:20.2491494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.53,685.45,6.08
2025-04-08T00:19:25.9196273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,684.98,6.08
2025-04-08T00:19:25.9196273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,684.98,6.08
2025-04-08T00:19:31.5999012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.52,687.44,6.08
2025-04-08T00:19:35.7922927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.52,687.44,6.08
2025-04-08T00:19:37.2603708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.4,687.32,6.08
2025-04-08T00:19:42.9406173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.3,690.22,6.08
2025-04-08T00:19:45.7928872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.3,690.22,6.08
2025-04-08T00:19:48.6106120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.66,690.58,6.08
2025-04-08T00:19:54.3015532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,689.92,6.08
2025-04-08T00:19:55.8140126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,689.92,6.08
2025-04-08T00:19:59.9551198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.8,688.72,6.08
2025-04-08T00:20:05.6319403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,683.03,6.08
2025-04-08T00:20:05.8141797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,683.03,6.08
2025-04-08T00:20:11.3023441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,677.17,6.08
2025-04-08T00:20:15.8251169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,677.17,6.08
2025-04-08T00:20:16.9828983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,677.17,6.08
2025-04-08T00:20:22.6429831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,658.7,6.08
2025-04-08T00:20:25.8260888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,658.7,6.08
2025-04-08T00:20:28.3240258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,652.48,6.08
2025-04-08T00:20:33.9845963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.2,649.12,6.08
2025-04-08T00:20:35.8466766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.2,649.12,6.08
2025-04-08T00:20:39.6845274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.29,644.21,6.08
2025-04-08T00:20:45.3349801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.15,641.07,6.08
2025-04-08T00:20:45.8477648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.15,641.07,6.08
2025-04-08T00:20:51.0155436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.62,639.54,6.08
2025-04-08T00:20:55.8480112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.62,639.54,6.08
2025-04-08T00:20:56.6853629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,637.03,6.08
2025-04-08T00:21:02.3565535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.07,634.99,6.08
2025-04-08T00:21:05.8590163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.07,634.99,6.08
2025-04-08T00:21:08.0166351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.29,633.21,6.08
2025-04-08T00:21:13.7169362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,630.69,6.08
2025-04-08T00:21:15.8596705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,630.69,6.08
2025-04-08T00:21:19.3537043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.69,629.61,6.08
2025-04-08T00:21:25.0341239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,626.43,6.08
2025-04-08T00:21:25.8561483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,626.43,6.08
2025-04-08T00:21:30.6938975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,626.2,6.08
2025-04-08T00:21:35.8665373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,626.2,6.08
2025-04-08T00:21:36.3771338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.88,626.8,6.08
2025-04-08T00:21:42.0351286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,627.59,6.08
2025-04-08T00:21:45.8677677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,627.59,6.08
2025-04-08T00:21:47.7249835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.65,630.57,6.08
2025-04-08T00:21:53.3852650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,632.01,6.08
2025-04-08T00:21:55.8883603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,632.01,6.08
2025-04-08T00:21:59.0763996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,635.61,6.08
2025-04-08T00:22:04.7362353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.19,639.11,6.08
2025-04-08T00:22:05.8892431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.19,639.11,6.08
2025-04-08T00:22:10.4267700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,642.18,6.08
2025-04-08T00:22:16.0773052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.22,647.14,6.08
2025-04-08T00:22:16.0773052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.22,647.14,6.08
2025-04-08T00:22:21.7678963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.22,647.14,6.08
2025-04-08T00:22:25.8999433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.22,647.14,6.08
2025-04-08T00:22:27.4184905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.81,661.73,6.08
2025-04-08T00:22:33.1188775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.58,663.5,6.08
2025-04-08T00:22:35.9211976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.58,663.5,6.08
2025-04-08T00:22:38.7686821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.76,659.68,6.08
2025-04-08T00:22:44.4392792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.45,656.37,6.08
2025-04-08T00:22:45.9215656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.45,656.37,6.08
2025-04-08T00:22:50.1194590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.71,650.63,6.08
2025-04-08T00:22:55.7904496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.08,647,6.08
2025-04-08T00:22:55.9318586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.08,647,6.08
2025-04-08T00:23:01.4499698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,637.81,6.08
2025-04-08T00:23:05.9329991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,637.81,6.08
2025-04-08T00:23:07.1308547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,630.46,6.08
2025-04-08T00:23:13.3936843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,621.05,6.08
2025-04-08T00:23:15.9535937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,621.05,6.08
2025-04-08T00:23:18.4818190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.22,616.14,6.08
2025-04-08T00:23:24.1516558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,612.59,6.08
2025-04-08T00:23:25.9648072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,612.59,6.08
2025-04-08T00:23:29.8320574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.1,610.02,6.08
2025-04-08T00:23:35.4830566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,607.81,6.08
2025-04-08T00:23:35.9647167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,607.81,6.08
2025-04-08T00:23:41.1734864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,607.49,6.08
2025-04-08T00:23:45.9658415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,607.49,6.08
2025-04-08T00:23:46.8340625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,606.38,6.08
2025-04-08T00:23:52.5235489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,605.57,6.08
2025-04-08T00:23:55.9761086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,605.57,6.08
2025-04-08T00:23:58.1839402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,606.21,6.08
2025-04-08T00:24:03.8650267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,606.9,6.08
2025-04-08T00:24:05.9671352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,606.9,6.08
2025-04-08T00:24:09.5148507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.92,607.84,6.08
2025-04-08T00:24:15.2051304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,610.45,6.08
2025-04-08T00:24:15.9876749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,610.45,6.08
2025-04-08T00:24:20.8797039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,613.15,6.08
2025-04-08T00:24:25.9891552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,613.15,6.08
2025-04-08T00:24:26.5666527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.43,616.35,6.08
2025-04-08T00:24:32.2265299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,619.58,6.08
2025-04-08T00:24:35.9894030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,619.58,6.08
2025-04-08T00:24:37.8974251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,625.13,6.08
2025-04-08T00:24:43.5675944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,628.15,6.08
2025-04-08T00:24:46.0100197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,628.15,6.08
2025-04-08T00:24:49.2381895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,630.99,6.08
2025-04-08T00:24:54.8981604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,635.97,6.08
2025-04-08T00:24:56.0203149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,635.97,6.08
2025-04-08T00:25:00.5887734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649,642.92,6.08
2025-04-08T00:25:06.2392037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649,642.92,6.08
2025-04-08T00:25:06.2392037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649,642.92,6.08
2025-04-08T00:25:11.9294534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649,642.92,6.08
2025-04-08T00:25:16.0225050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649,642.92,6.08
2025-04-08T00:25:17.5898185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.3,665.22,6.08
2025-04-08T00:25:23.2707647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,663.14,6.08
2025-04-08T00:25:26.0430886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,663.14,6.08
2025-04-08T00:25:28.9311631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.79,661.71,6.08
2025-04-08T00:25:34.6043242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.88,657.8,6.08
2025-04-08T00:25:36.0294817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.88,657.8,6.08
2025-04-08T00:25:40.2578795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.32,657.24,6.08
2025-04-08T00:25:45.9577612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.9,654.82,6.08
2025-04-08T00:25:46.0404300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.9,654.82,6.08
2025-04-08T00:25:51.6186824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.59,654.51,6.08
2025-04-08T00:25:56.0407485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.59,654.51,6.08
2025-04-08T00:25:57.2983732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.18,653.1,6.08
2025-04-08T00:26:02.9490376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,652.77,6.08
2025-04-08T00:26:06.0619752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,652.77,6.08
2025-04-08T00:26:08.6590743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,651.02,6.08
2025-04-08T00:26:14.3097053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.74,650.66,6.08
2025-04-08T00:26:16.0719088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.74,650.66,6.08
2025-04-08T00:26:19.9835525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.4,649.32,6.08
2025-04-08T00:26:25.6407005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-08T00:26:26.0728424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,647.45,6.08
2025-04-08T00:26:31.3215536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.66,644.58,6.08
2025-04-08T00:26:36.0734685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.66,644.58,6.08
2025-04-08T00:26:37.0014125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.91,643.83,6.08
2025-04-08T00:26:42.6720041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.87,641.79,6.08
2025-04-08T00:26:46.0968909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.87,641.79,6.08
2025-04-08T00:26:48.3323549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.28,642.2,6.08
2025-04-08T00:26:54.0130392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.76,639.68,6.08
2025-04-08T00:26:56.0950448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.76,639.68,6.08
2025-04-08T00:26:59.6733820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,638.71,6.08
2025-04-08T00:27:05.3736226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.92,636.84,6.08
2025-04-08T00:27:06.0955229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.92,636.84,6.08
2025-04-08T00:27:11.0335238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,635.29,6.08
2025-04-08T00:27:16.1167129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,635.29,6.08
2025-04-08T00:27:16.7041306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.01,633.93,6.08
2025-04-08T00:27:22.3643841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,632.71,6.08
2025-04-08T00:27:26.1299207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,632.71,6.08
2025-04-08T00:27:28.0453082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,630.62,6.08
2025-04-08T00:27:33.7256465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,630.87,6.08
2025-04-08T00:27:36.1478708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,630.87,6.08
2025-04-08T00:27:39.4057540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,628.8,6.08
2025-04-08T00:27:45.0559359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.73,628.65,6.08
2025-04-08T00:27:46.1587811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.73,628.65,6.08
2025-04-08T00:27:50.7470939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.18,628.1,6.08
2025-04-08T00:27:56.3966760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,627.94,6.08
2025-04-08T00:27:56.3966760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,627.94,6.08
2025-04-08T00:28:02.1172015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.19,628.11,6.08
2025-04-08T00:28:06.1905035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.19,628.11,6.08
2025-04-08T00:28:07.7474111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.11,628.03,6.08
2025-04-08T00:28:13.4277783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.67,628.59,6.08
2025-04-08T00:28:16.2107170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.67,628.59,6.08
2025-04-08T00:28:19.0986767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,628.73,6.08
2025-04-08T00:28:24.7885791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,628.48,6.08
2025-04-08T00:28:26.2110018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,628.48,6.08
2025-04-08T00:28:30.4495497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,629.04,6.08
2025-04-08T00:28:36.1200326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.46,628.38,6.08
2025-04-08T00:28:36.2122057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.46,628.38,6.08
2025-04-08T00:28:41.8001537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,628.47,6.08
2025-04-08T00:28:46.2127211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,628.47,6.08
2025-04-08T00:28:47.4609893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,628.47,6.08
2025-04-08T00:28:53.1207733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,628.55,6.08
2025-04-08T00:28:56.2138529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,628.55,6.08
2025-04-08T00:28:58.8119079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.74,627.66,6.08
2025-04-08T00:29:04.4713946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,629.48,6.08
2025-04-08T00:29:06.2339676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,629.48,6.08
2025-04-08T00:29:10.1651511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.22,628.14,6.08
2025-04-08T00:29:15.8222487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,629.64,6.08
2025-04-08T00:29:16.2454188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,629.64,6.08
2025-04-08T00:29:21.4933778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,627.82,6.08
2025-04-08T00:29:26.2455145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,627.82,6.08
2025-04-08T00:29:27.1530703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.64,623.56,6.08
2025-04-08T00:29:32.8435192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,624.42,6.08
2025-04-08T00:29:36.2567296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,624.42,6.08
2025-04-08T00:29:38.5139895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.29,621.21,6.08
2025-04-08T00:29:44.1846599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.59,621.51,6.08
2025-04-08T00:29:46.2667807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.59,621.51,6.08
2025-04-08T00:29:49.8452049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.39,621.31,6.08
2025-04-08T00:29:55.5113161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.85,620.77,6.08
2025-04-08T00:29:56.2640779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.85,620.77,6.08
2025-04-08T00:30:01.1813606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.19,621.11,6.08
2025-04-08T00:30:06.2648766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.19,621.11,6.08
2025-04-08T00:30:06.8622468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.11,622.03,6.08
2025-04-08T00:30:12.5328285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.45,623.37,6.08
2025-04-08T00:30:16.2649406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.45,623.37,6.08
2025-04-08T00:30:18.2024934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.2,625.12,6.08
2025-04-08T00:30:23.8732319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.95,626.87,6.08
2025-04-08T00:30:26.2857891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.95,626.87,6.08
2025-04-08T00:30:29.5439622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,631.53,6.08
2025-04-08T00:30:35.2139189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,636.5,6.08
2025-04-08T00:30:36.2862916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,636.5,6.08
2025-04-08T00:30:40.8948230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,640.41,6.08
2025-04-08T00:30:46.5545706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,647.33,6.08
2025-04-08T00:30:46.5545706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,647.33,6.08
2025-04-08T00:30:52.2549838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,647.33,6.08
2025-04-08T00:30:56.2992376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,647.33,6.08
2025-04-08T00:30:57.9058836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,662.96,6.08
2025-04-08T00:31:03.6064838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.12,667.04,6.08
2025-04-08T00:31:06.3184892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.12,667.04,6.08
2025-04-08T00:31:09.2567894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.56,671.48,6.08
2025-04-08T00:31:14.9369615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:16.3191177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:20.5975381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:26.2774821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:26.3302814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:31.9282650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:36.3311345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,680.19,6.08
2025-04-08T00:31:37.6185264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-6.18,6.08
2025-04-08T00:31:43.2785797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,769.12,6.08
2025-04-08T00:31:46.3518468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,769.12,6.08
2025-04-08T00:31:48.9595514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,767.44,6.08
2025-04-08T00:31:54.6301704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.62,767.54,6.08
2025-04-08T00:31:56.3516960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.62,767.54,6.08
2025-04-08T00:32:00.3097321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.91,764.83,6.08
2025-04-08T00:32:05.9702214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,765.43,6.08
2025-04-08T00:32:06.3625374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,765.43,6.08
2025-04-08T00:32:11.6510805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.05,763.97,6.08
2025-04-08T00:32:16.3735489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.05,763.97,6.08
2025-04-08T00:32:17.3214160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.68,762.6,6.08
2025-04-08T00:32:23.0022030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.9,763.82,6.08
2025-04-08T00:32:26.3847477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.9,763.82,6.08
2025-04-08T00:32:28.6618419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.94,760.86,6.08
2025-04-08T00:32:34.3420650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.5,761.42,6.08
2025-04-08T00:32:36.3848671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.5,761.42,6.08
2025-04-08T00:32:40.0131928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.73,760.65,6.08
2025-04-08T00:32:45.6934309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,760.16,6.08
2025-04-08T00:32:46.3860222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,760.16,6.08
2025-04-08T00:32:51.3436073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.16,760.08,6.08
2025-04-08T00:32:56.4062953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.16,760.08,6.08
2025-04-08T00:32:57.0338297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.82,759.74,6.08
2025-04-08T00:33:02.6947204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.9,759.82,6.08
2025-04-08T00:33:06.4073107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.9,759.82,6.08
2025-04-08T00:33:08.3845603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.44,760.36,6.08
2025-04-08T00:33:14.0449788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.09,760.01,6.08
2025-04-08T00:33:16.4073539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.09,760.01,6.08
2025-04-08T00:33:19.7158520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.17,761.09,6.08
2025-04-08T00:33:25.3865532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,759.55,6.08
2025-04-08T00:33:26.4087042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,759.55,6.08
2025-04-08T00:33:31.0665509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.52,761.44,6.08
2025-04-08T00:33:36.7271946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.9,759.82,6.08
2025-04-08T00:33:36.7271946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.9,759.82,6.08
2025-04-08T00:33:42.4071670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.89,762.81,6.08
2025-04-08T00:33:46.4098312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.89,762.81,6.08
2025-04-08T00:33:48.0779712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.66,762.58,6.08
2025-04-08T00:33:53.7576339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.95,763.87,6.08
2025-04-08T00:33:56.4207464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.95,763.87,6.08
2025-04-08T00:33:59.4187108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.53,763.45,6.08
2025-04-08T00:34:05.0987945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.07,763.99,6.08
2025-04-08T00:34:06.4215885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.07,763.99,6.08
2025-04-08T00:34:10.7455886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,764.54,6.08
2025-04-08T00:34:16.4259989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.85,765.77,6.08
2025-04-08T00:34:16.4280254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.85,765.77,6.08
2025-04-08T00:34:22.0964172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.96,765.88,6.08
2025-04-08T00:34:26.4387183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.96,765.88,6.08
2025-04-08T00:34:27.7863830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.12,768.04,6.08
2025-04-08T00:34:33.4466375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,766.84,6.08
2025-04-08T00:34:36.4389739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,766.84,6.08
2025-04-08T00:34:39.1372912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.18,769.1,6.08
2025-04-08T00:34:44.7775833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.64,768.56,6.08
2025-04-08T00:34:46.4602998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.64,768.56,6.08
2025-04-08T00:34:50.4679881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.55,768.47,6.08
2025-04-08T00:34:56.1283474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,769.84,6.08
2025-04-08T00:34:56.4708793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,769.84,6.08
2025-04-08T00:35:01.8187789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.97,768.89,6.08
2025-04-08T00:35:06.4917817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.97,768.89,6.08
2025-04-08T00:35:07.4691018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.82,769.74,6.08
2025-04-08T00:35:13.1494529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,769.34,6.08
2025-04-08T00:35:16.4920584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,769.34,6.08
2025-04-08T00:35:18.8199894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.11,770.03,6.08
2025-04-08T00:35:24.5026352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,770.23,6.08
2025-04-08T00:35:26.5126556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,770.23,6.08
2025-04-08T00:35:30.1610503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,770.32,6.08
2025-04-08T00:35:35.8410553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,771.1,6.08
2025-04-08T00:35:36.5131708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,771.1,6.08
2025-04-08T00:35:41.5114414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.63,771.55,6.08
2025-04-08T00:35:46.5238513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.63,771.55,6.08
2025-04-08T00:35:47.2018561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.36,771.28,6.08
2025-04-08T00:35:52.8528042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,773.07,6.08
2025-04-08T00:35:56.5247069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,773.07,6.08
2025-04-08T00:35:58.5329662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,773.78,6.08
2025-04-08T00:36:04.1930806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,772.89,6.08
2025-04-08T00:36:06.5458164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,772.89,6.08
2025-04-08T00:36:09.8739871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,776.62,6.08
2025-04-08T00:36:15.5443960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,775.38,6.08
2025-04-08T00:36:16.5562606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,775.38,6.08
2025-04-08T00:36:21.2244051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,779.11,6.08
2025-04-08T00:36:26.8848507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.74,777.66,6.08
2025-04-08T00:36:26.8848507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.74,777.66,6.08
2025-04-08T00:36:32.5656434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T00:36:36.5579530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T00:36:38.2257090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,780.17,6.08
2025-04-08T00:36:43.9163013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,786.03,6.08
2025-04-08T00:36:46.5588491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,786.03,6.08
2025-04-08T00:36:49.5759222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,785.32,6.08
2025-04-08T00:36:55.2567481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,786.74,6.08
2025-04-08T00:36:56.5831299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,786.74,6.08
2025-04-08T00:37:00.9174540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.95,788.87,6.08
2025-04-08T00:37:06.5972955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,791.49,6.08
2025-04-08T00:37:06.5972955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,791.49,6.08
2025-04-08T00:37:12.2576946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,792.25,6.08
2025-04-08T00:37:16.5801281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,792.25,6.08
2025-04-08T00:37:17.9483772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.3,795.22,6.08
2025-04-08T00:37:23.5985085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,796,6.08
2025-04-08T00:37:26.5912224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,796,6.08
2025-04-08T00:37:29.2994428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.35,799.27,6.08
2025-04-08T00:37:34.9594470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.58,800.5,6.08
2025-04-08T00:37:36.6024136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.58,800.5,6.08
2025-04-08T00:37:40.6396543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2025-04-08T00:37:46.2907584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.7,806.62,6.08
2025-04-08T00:37:46.6123010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.7,806.62,6.08
2025-04-08T00:37:51.9810114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,811.61,6.08
2025-04-08T00:37:56.6229247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,811.61,6.08
2025-04-08T00:37:57.6514345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.24,813.16,6.08
2025-04-08T00:38:03.3218682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,815.3,6.08
2025-04-08T00:38:06.6338780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,815.3,6.08
2025-04-08T00:38:08.9918753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.5,813.42,6.08
2025-04-08T00:38:14.6728133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.05,806.97,6.08
2025-04-08T00:38:16.6348796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.05,806.97,6.08
2025-04-08T00:38:20.3427666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,799.53,6.08
2025-04-08T00:38:26.0098502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,794.2,6.08
2025-04-08T00:38:26.6279232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,794.2,6.08
2025-04-08T00:38:31.6698647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,792.53,6.08
2025-04-08T00:38:36.6323795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.61,792.53,6.08
2025-04-08T00:38:37.3602043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.67,790.59,6.08
2025-04-08T00:38:43.0102394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.2,789.12,6.08
2025-04-08T00:38:46.6525973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.2,789.12,6.08
2025-04-08T00:38:48.7006677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,789.74,6.08
2025-04-08T00:38:54.3511389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,787.55,6.08
2025-04-08T00:38:56.6536648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,787.55,6.08
2025-04-08T00:39:00.0416898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,789.57,6.08
2025-04-08T00:39:05.6922203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,788.05,6.08
2025-04-08T00:39:06.6546279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,788.05,6.08
2025-04-08T00:39:11.3820895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.98,788.9,6.08
2025-04-08T00:39:16.6546407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.98,788.9,6.08
2025-04-08T00:39:17.0521594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,790.65,6.08
2025-04-08T00:39:22.7250755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.74,789.66,6.08
2025-04-08T00:39:26.6660157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.74,789.66,6.08
2025-04-08T00:39:28.3832586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.11,792.03,6.08
2025-04-08T00:39:34.0735166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.17,792.09,6.08
2025-04-08T00:39:36.6861607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.17,792.09,6.08
2025-04-08T00:39:39.7346784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,792.01,6.08
2025-04-08T00:39:45.4149162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.2,794.12,6.08
2025-04-08T00:39:46.6869452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.2,794.12,6.08
2025-04-08T00:39:51.0847793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,793.06,6.08
2025-04-08T00:39:56.7558842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.8,794.72,6.08
2025-04-08T00:39:56.7558842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.8,794.72,6.08
2025-04-08T00:40:02.4160103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.39,794.31,6.08
2025-04-08T00:40:06.6988540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.39,794.31,6.08
2025-04-08T00:40:08.1057077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.1,795.02,6.08
2025-04-08T00:40:13.7668576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.2,795.12,6.08
2025-04-08T00:40:16.6986803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.2,795.12,6.08
2025-04-08T00:40:19.4466995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,794.57,6.08
2025-04-08T00:40:25.1075424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.59,794.51,6.08
2025-04-08T00:40:26.7198398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.59,794.51,6.08
2025-04-08T00:40:30.8177325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.58,793.5,6.08
2025-04-08T00:40:36.4486300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.57,794.49,6.08
2025-04-08T00:40:36.7306580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.57,794.49,6.08
2025-04-08T00:40:42.1382459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.99,792.91,6.08
2025-04-08T00:40:46.7416111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.99,792.91,6.08
2025-04-08T00:40:47.7993100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,794.97,6.08
2025-04-08T00:40:53.4889197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.67,793.59,6.08
2025-04-08T00:40:56.7414555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.67,793.59,6.08
2025-04-08T00:40:59.1500251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.12,795.04,6.08
2025-04-08T00:41:04.8205950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.26,795.18,6.08
2025-04-08T00:41:06.7429429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.26,795.18,6.08
2025-04-08T00:41:10.4807058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.15,796.07,6.08
2025-04-08T00:41:16.1613230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,795.91,6.08
2025-04-08T00:41:16.7537693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,795.91,6.08
2025-04-08T00:41:21.8327004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,795.74,6.08
2025-04-08T00:41:26.7542180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,795.74,6.08
2025-04-08T00:41:27.5118978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.28,796.2,6.08
2025-04-08T00:41:33.1822491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.54,795.46,6.08
2025-04-08T00:41:36.7552469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.54,795.46,6.08
2025-04-08T00:41:38.8521294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.23,796.15,6.08
2025-04-08T00:41:44.5230058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,796.28,6.08
2025-04-08T00:41:46.7756117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,796.28,6.08
2025-04-08T00:41:50.2029351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.77,795.69,6.08
2025-04-08T00:41:55.8733516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,796.02,6.08
2025-04-08T00:41:56.7864229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,796.02,6.08
2025-04-08T00:42:01.5442902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.93,795.85,6.08
2025-04-08T00:42:06.7872231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.93,795.85,6.08
2025-04-08T00:42:07.2148831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.94,795.86,6.08
2025-04-08T00:42:12.8945178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,795.73,6.08
2025-04-08T00:42:16.8077271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,795.73,6.08
2025-04-08T00:42:18.5650867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,795.48,6.08
2025-04-08T00:42:24.2359680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,794.87,6.08
2025-04-08T00:42:26.8180852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.95,794.87,6.08
2025-04-08T00:42:29.8959100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,793.25,6.08
2025-04-08T00:42:35.5970052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,792.79,6.08
2025-04-08T00:42:36.8389547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.87,792.79,6.08
2025-04-08T00:42:41.2468936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.84,790.76,6.08
2025-04-08T00:42:46.9137118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.53,789.45,6.08
2025-04-08T00:42:46.9137118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.53,789.45,6.08
2025-04-08T00:42:52.5735468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,787.99,6.08
2025-04-08T00:42:56.8367278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,787.99,6.08
2025-04-08T00:42:58.2740527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,787.44,6.08
2025-04-08T00:43:03.9140878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.68,784.6,6.08
2025-04-08T00:43:06.8569680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.68,784.6,6.08
2025-04-08T00:43:09.6050343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.93,784.85,6.08
2025-04-08T00:43:15.2648344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.86,782.78,6.08
2025-04-08T00:43:16.8773434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.86,782.78,6.08
2025-04-08T00:43:20.9452012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.27,782.19,6.08
2025-04-08T00:43:26.6164270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.58,781.5,6.08
2025-04-08T00:43:26.8882722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.58,781.5,6.08
2025-04-08T00:43:32.3067307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.27,781.19,6.08
2025-04-08T00:43:36.9087600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.27,781.19,6.08
2025-04-08T00:43:37.9671497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.71,781.63,6.08
2025-04-08T00:43:43.6367872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T00:43:46.9095942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,781.14,6.08
2025-04-08T00:43:49.2974041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.69,782.61,6.08
2025-04-08T00:43:54.9777732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.24,783.16,6.08
2025-04-08T00:43:56.9204004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.24,783.16,6.08
2025-04-08T00:44:00.6383720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,784.61,6.08
2025-04-08T00:44:06.3310036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.31,787.23,6.08
2025-04-08T00:44:06.9217095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.31,787.23,6.08
2025-04-08T00:44:11.9893277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.67,790.59,6.08
2025-04-08T00:44:16.9417001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.67,790.59,6.08
2025-04-08T00:44:17.6695118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.62,794.54,6.08
2025-04-08T00:44:23.3400858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.88,796.8,6.08
2025-04-08T00:44:26.9428989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.88,796.8,6.08
2025-04-08T00:44:29.0201552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.92,797.84,6.08
2025-04-08T00:44:34.6707443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.39,799.31,6.08
2025-04-08T00:44:36.9528750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.39,799.31,6.08
2025-04-08T00:44:40.3713265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,797.87,6.08
2025-04-08T00:44:46.0219928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,799.57,6.08
2025-04-08T00:44:46.9539866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,799.57,6.08
2025-04-08T00:44:51.7020353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.38,796.3,6.08
2025-04-08T00:44:56.9743939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.38,796.3,6.08
2025-04-08T00:44:57.3626731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.76,796.68,6.08
2025-04-08T00:45:03.0431982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.39,794.31,6.08
2025-04-08T00:45:06.9852643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.39,794.31,6.08
2025-04-08T00:45:08.7137474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,794.17,6.08
2025-04-08T00:45:14.4139813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.12,793.04,6.08
2025-04-08T00:45:16.9858540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.12,793.04,6.08
2025-04-08T00:45:20.0544633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.01,791.93,6.08
2025-04-08T00:45:25.7347261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,792.05,6.08
2025-04-08T00:45:26.9973223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,792.05,6.08
2025-04-08T00:45:31.4249825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.61,791.53,6.08
2025-04-08T00:45:37.0850186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.32,791.24,6.08
2025-04-08T00:45:37.0850186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.32,791.24,6.08
2025-04-08T00:45:42.7553586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,790.87,6.08
2025-04-08T00:45:47.0079496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,790.87,6.08
2025-04-08T00:45:48.4357130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,790.29,6.08
2025-04-08T00:45:54.0867351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,790.95,6.08
2025-04-08T00:45:57.0192035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,790.95,6.08
2025-04-08T00:45:59.7864336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,790.66,6.08
2025-04-08T00:46:05.4374736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,790.42,6.08
2025-04-08T00:46:07.0200350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.5,790.42,6.08
2025-04-08T00:46:11.1172360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,789.03,6.08
2025-04-08T00:46:16.7876311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.56,788.48,6.08
2025-04-08T00:46:17.0306202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.56,788.48,6.08
2025-04-08T00:46:22.4581118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.21,787.13,6.08
2025-04-08T00:46:27.0306906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.21,787.13,6.08
2025-04-08T00:46:28.1289095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.38,786.3,6.08
2025-04-08T00:46:33.8192162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.36,784.28,6.08
2025-04-08T00:46:37.0422722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.36,784.28,6.08
2025-04-08T00:46:39.4796703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.03,783.95,6.08
2025-04-08T00:46:45.1498382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.29,782.21,6.08
2025-04-08T00:46:47.0419947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.29,782.21,6.08
2025-04-08T00:46:50.8107639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.81,780.73,6.08
2025-04-08T00:46:56.4907268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.42,779.34,6.08
2025-04-08T00:46:57.0435959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.42,779.34,6.08
2025-04-08T00:47:02.1473107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.92,778.84,6.08
2025-04-08T00:47:07.0301962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.92,778.84,6.08
2025-04-08T00:47:07.8276859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.8,778.72,6.08
2025-04-08T00:47:13.4979163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.98,778.9,6.08
2025-04-08T00:47:17.0306552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.98,778.9,6.08
2025-04-08T00:47:19.1779316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.91,779.83,6.08
2025-04-08T00:47:24.8389286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.83,779.75,6.08
2025-04-08T00:47:27.0510798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.83,779.75,6.08
2025-04-08T00:47:30.5294357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.47,780.39,6.08
2025-04-08T00:47:36.1697164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.14,782.06,6.08
2025-04-08T00:47:37.0619996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.14,782.06,6.08
2025-04-08T00:47:41.8702879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,782.67,6.08
2025-04-08T00:47:47.0623708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,782.67,6.08
2025-04-08T00:47:47.5402465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.93,784.85,6.08
2025-04-08T00:47:53.2007488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,785.61,6.08
2025-04-08T00:47:57.0633833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,785.61,6.08
2025-04-08T00:47:58.8614819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.72,787.64,6.08
2025-04-08T00:48:04.5510239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,788.92,6.08
2025-04-08T00:48:07.0837108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,788.92,6.08
2025-04-08T00:48:10.2121319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.01,787.93,6.08
2025-04-08T00:48:15.8920204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.81,787.73,6.08
2025-04-08T00:48:17.0945802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.81,787.73,6.08
2025-04-08T00:48:21.5523443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,787.14,6.08
2025-04-08T00:48:27.2526547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,788.14,6.08
2025-04-08T00:48:27.2526547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,788.14,6.08
2025-04-08T00:48:32.9038381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.36,788.28,6.08
2025-04-08T00:48:37.1160039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.36,788.28,6.08
2025-04-08T00:48:38.5838886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,788.62,6.08
2025-04-08T00:48:44.2442119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.29,790.21,6.08
2025-04-08T00:48:47.1372417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.29,790.21,6.08
2025-04-08T00:48:49.9245258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.28,790.2,6.08
2025-04-08T00:48:55.6048940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,790.28,6.08
2025-04-08T00:48:57.1274404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.36,790.28,6.08
2025-04-08T00:49:01.2858582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.69,791.61,6.08
2025-04-08T00:49:06.9363631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.07,792.99,6.08
2025-04-08T00:49:07.1484780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.07,792.99,6.08
2025-04-08T00:49:12.6159227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,793.99,6.08
2025-04-08T00:49:17.1488583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.07,793.99,6.08
2025-04-08T00:49:18.2766166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.47,795.39,6.08
2025-04-08T00:49:23.9667019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.21,796.13,6.08
2025-04-08T00:49:27.1698285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.21,796.13,6.08
2025-04-08T00:49:29.6273394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.57,797.49,6.08
2025-04-08T00:49:35.3076550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,799.35,6.08
2025-04-08T00:49:37.1806095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,799.35,6.08
2025-04-08T00:49:40.9686611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.37,799.29,6.08
2025-04-08T00:49:46.6491118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,801.34,6.08
2025-04-08T00:49:47.1808441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,801.34,6.08
2025-04-08T00:49:52.3192254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.88,799.8,6.08
2025-04-08T00:49:57.1819599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.88,799.8,6.08
2025-04-08T00:49:57.9993857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,801.01,6.08
2025-04-08T00:50:03.6599076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.92,802.84,6.08
2025-04-08T00:50:07.2025035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.92,802.84,6.08
2025-04-08T00:50:09.3402204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.69,801.61,6.08
2025-04-08T00:50:15.0006625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.86,803.78,6.08
2025-04-08T00:50:17.2130904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.86,803.78,6.08
2025-04-08T00:50:20.6906655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,803.5,6.08
2025-04-08T00:50:26.3517772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.04,802.96,6.08
2025-04-08T00:50:27.2340258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.04,802.96,6.08
2025-04-08T00:50:32.0315169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,806.42,6.08
2025-04-08T00:50:37.2342047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,806.42,6.08
2025-04-08T00:50:37.7021460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,804,6.08
2025-04-08T00:50:43.3729070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.15,807.07,6.08
2025-04-08T00:50:47.2350074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.15,807.07,6.08
2025-04-08T00:50:49.0431477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.25,806.17,6.08
2025-04-08T00:50:54.7135066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,806.37,6.08
2025-04-08T00:50:57.2455502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,806.37,6.08
2025-04-08T00:51:00.3841762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.74,806.66,6.08
2025-04-08T00:51:06.0641472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,806.87,6.08
2025-04-08T00:51:07.2470428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,806.87,6.08
2025-04-08T00:51:11.7345487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.33,807.25,6.08
2025-04-08T00:51:17.4047366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.19,808.11,6.08
2025-04-08T00:51:17.4047366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.19,808.11,6.08
2025-04-08T00:51:23.0510718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,808.35,6.08
2025-04-08T00:51:27.2542027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,808.35,6.08
2025-04-08T00:51:28.7516874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.73,808.65,6.08
2025-04-08T00:51:34.4122498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.77,809.69,6.08
2025-04-08T00:51:37.2551181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.77,809.69,6.08
2025-04-08T00:51:40.0830806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.81,809.73,6.08
2025-04-08T00:51:45.7430542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.77,811.69,6.08
2025-04-08T00:51:47.2657725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.77,811.69,6.08
2025-04-08T00:51:51.4271896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,811.85,6.08
2025-04-08T00:51:57.0941411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.2,812.12,6.08
2025-04-08T00:51:57.2763805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.2,812.12,6.08
2025-04-08T00:52:02.7741232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,812.49,6.08
2025-04-08T00:52:07.2770937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,812.49,6.08
2025-04-08T00:52:08.4350576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.32,815.24,6.08
2025-04-08T00:52:14.1145123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.23,818.15,6.08
2025-04-08T00:52:17.2773230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.23,818.15,6.08
2025-04-08T00:52:19.7855934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.78,820.7,6.08
2025-04-08T00:52:25.4660650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,823.25,6.08
2025-04-08T00:52:27.2881765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,823.25,6.08
2025-04-08T00:52:31.1359552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.14,825.06,6.08
2025-04-08T00:52:36.8270579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,826.07,6.08
2025-04-08T00:52:37.2892730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,826.07,6.08
2025-04-08T00:52:42.4668820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.11,827.03,6.08
2025-04-08T00:52:47.2893866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.11,827.03,6.08
2025-04-08T00:52:48.1476272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.54,828.46,6.08
2025-04-08T00:52:53.8174807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.21,828.13,6.08
2025-04-08T00:52:57.2913067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.21,828.13,6.08
2025-04-08T00:52:59.4983994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.16,829.08,6.08
2025-04-08T00:53:05.1585616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.26,830.18,6.08
2025-04-08T00:53:07.2913333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.26,830.18,6.08
2025-04-08T00:53:10.8389105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.58,830.5,6.08
2025-04-08T00:53:16.4988711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836,829.92,6.08
2025-04-08T00:53:17.2914638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836,829.92,6.08
2025-04-08T00:53:22.1902598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.73,827.65,6.08
2025-04-08T00:53:27.3122741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.73,827.65,6.08
2025-04-08T00:53:27.8698183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.13,828.05,6.08
2025-04-08T00:53:33.5308856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.29,827.21,6.08
2025-04-08T00:53:37.3233718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.29,827.21,6.08
2025-04-08T00:53:39.1911726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,827.91,6.08
2025-04-08T00:53:44.8817718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.46,827.38,6.08
2025-04-08T00:53:47.3242689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.46,827.38,6.08
2025-04-08T00:53:50.5421798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,828.44,6.08
2025-04-08T00:53:56.2218409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.32,828.24,6.08
2025-04-08T00:53:57.3248509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.32,828.24,6.08
2025-04-08T00:54:01.8827712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,829.26,6.08
2025-04-08T00:54:07.5631103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.37,830.29,6.08
2025-04-08T00:54:07.5631103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.37,830.29,6.08
2025-04-08T00:54:13.2331589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,831.27,6.08
2025-04-08T00:54:17.3460689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,831.27,6.08
2025-04-08T00:54:18.9039247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,832.64,6.08
2025-04-08T00:54:24.5744835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,833.37,6.08
2025-04-08T00:54:27.3468622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,833.37,6.08
2025-04-08T00:54:30.2547569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,834.51,6.08
2025-04-08T00:54:35.9147891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841,834.92,6.08
2025-04-08T00:54:37.3475955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841,834.92,6.08
2025-04-08T00:54:41.5950669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.56,836.48,6.08
2025-04-08T00:54:47.2559657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,837.23,6.08
2025-04-08T00:54:47.3585586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,837.23,6.08
2025-04-08T00:54:52.9560756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,839.67,6.08
2025-04-08T00:54:57.3591000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,839.67,6.08
2025-04-08T00:54:58.6166211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.41,841.33,6.08
2025-04-08T00:55:04.2966975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,843.4,6.08
2025-04-08T00:55:07.3593712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,843.4,6.08
2025-04-08T00:55:09.9670497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.08,845,6.08
2025-04-08T00:55:15.6377366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.99,847.91,6.08
2025-04-08T00:55:17.3600852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.99,847.91,6.08
2025-04-08T00:55:21.2997220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,848.64,6.08
2025-04-08T00:55:26.9887323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.42,851.34,6.08
2025-04-08T00:55:27.3810534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.42,851.34,6.08
2025-04-08T00:55:32.6484734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,852.41,6.08
2025-04-08T00:55:37.3870904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,852.41,6.08
2025-04-08T00:55:38.3150506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.79,855.71,6.08
2025-04-08T00:55:43.9661123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.19,857.11,6.08
2025-04-08T00:55:47.3979380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.19,857.11,6.08
2025-04-08T00:55:49.6558399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.38,859.3,6.08
2025-04-08T00:55:55.3165719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,861.37,6.08
2025-04-08T00:55:57.4185105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,861.37,6.08
2025-04-08T00:56:00.9972777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.6,863.52,6.08
2025-04-08T00:56:06.6570468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.99,865.91,6.08
2025-04-08T00:56:07.4191196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.99,865.91,6.08
2025-04-08T00:56:12.3476955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,867.99,6.08
2025-04-08T00:56:17.4207529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,867.99,6.08
2025-04-08T00:56:17.9982297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,870.9,6.08
2025-04-08T00:56:23.6983920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-08T00:56:27.4310077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,873.44,6.08
2025-04-08T00:56:29.3587651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.4,875.32,6.08
2025-04-08T00:56:35.0392814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.77,877.69,6.08
2025-04-08T00:56:37.4518272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.77,877.69,6.08
2025-04-08T00:56:40.6899969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.7,880.62,6.08
2025-04-08T00:56:46.3701273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.25,882.17,6.08
2025-04-08T00:56:47.4525933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.25,882.17,6.08
2025-04-08T00:56:52.0403825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.11,885.03,6.08
2025-04-08T00:56:57.7206654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,886.69,6.08
2025-04-08T00:56:57.7206654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,886.69,6.08
2025-04-08T00:57:03.3807846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,889.81,6.08
2025-04-08T00:57:07.4637993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,889.81,6.08
2025-04-08T00:57:09.0618555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,892.23,6.08
2025-04-08T00:57:14.7463025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,894.12,6.08
2025-04-08T00:57:17.4845189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,894.12,6.08
2025-04-08T00:57:20.4126738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,896.29,6.08
2025-04-08T00:57:26.0829865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.1,900.02,6.08
2025-04-08T00:57:27.4857356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.1,900.02,6.08
2025-04-08T00:57:31.7556542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,901.1,6.08
2025-04-08T00:57:37.4232034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.77,904.69,6.08
2025-04-08T00:57:37.4959025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.77,904.69,6.08
2025-04-08T00:57:43.1035881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.97,905.89,6.08
2025-04-08T00:57:47.4966588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.97,905.89,6.08
2025-04-08T00:57:48.7641431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,908.91,6.08
2025-04-08T00:57:54.4466605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,911.95,6.08
2025-04-08T00:57:57.4977008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,911.95,6.08
2025-04-08T00:58:00.1057154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,914.88,6.08
2025-04-08T00:58:05.7954708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,917.32,6.08
2025-04-08T00:58:07.4981119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,917.32,6.08
2025-04-08T00:58:11.4558997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.21,919.13,6.08
2025-04-08T00:58:17.1368440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.33,921.25,6.08
2025-04-08T00:58:17.5092447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.33,921.25,6.08
2025-04-08T00:58:22.7963535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.11,924.03,6.08
2025-04-08T00:58:27.4994113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.11,924.03,6.08
2025-04-08T00:58:28.4771311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.48,925.4,6.08
2025-04-08T00:58:34.1581574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.71,928.63,6.08
2025-04-08T00:58:37.5201054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.71,928.63,6.08
2025-04-08T00:58:39.8181891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.96,930.88,6.08
2025-04-08T00:58:45.4987081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.44,933.36,6.08
2025-04-08T00:58:47.5408097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.44,933.36,6.08
2025-04-08T00:58:51.1785289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.79,935.71,6.08
2025-04-08T00:58:56.8389400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,938.75,6.08
2025-04-08T00:58:57.5419187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,938.75,6.08
2025-04-08T00:59:02.5201015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,941.78,6.08
2025-04-08T00:59:07.5520268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,941.78,6.08
2025-04-08T00:59:08.1902212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,944.8,6.08
2025-04-08T00:59:13.8605698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,950.13,6.08
2025-04-08T00:59:17.5525061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,950.13,6.08
2025-04-08T00:59:19.5206601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,952.97,6.08
2025-04-08T00:59:25.2107912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.44,959.36,6.08
2025-04-08T00:59:27.5735783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.44,959.36,6.08
2025-04-08T00:59:30.8911517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.4,961.32,6.08
2025-04-08T00:59:36.5620035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,966.11,6.08
2025-04-08T00:59:37.5747653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,966.11,6.08
2025-04-08T00:59:42.2228653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,968.88,6.08
2025-04-08T00:59:47.8926891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,971.57,6.08
2025-04-08T00:59:47.8926891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,971.57,6.08
2025-04-08T00:59:53.5506392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.83,974.75,6.08
2025-04-08T00:59:57.5918718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.83,974.75,6.08
2025-04-08T00:59:59.2198359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,977.09,6.08
2025-04-08T01:00:04.8800161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,982.1,6.08
2025-04-08T01:00:07.5928956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,982.1,6.08
2025-04-08T01:00:10.5599808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,983.76,6.08
2025-04-08T01:00:16.2408524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.21,988.13,6.08
2025-04-08T01:00:17.6027784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.21,988.13,6.08
2025-04-08T01:00:21.9211537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,991.69,6.08
2025-04-08T01:00:27.5712999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,993.82,6.08
2025-04-08T01:00:27.6240959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,993.82,6.08
2025-04-08T01:00:33.2617872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,997.01,6.08
2025-04-08T01:00:37.6242906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,997.01,6.08
2025-04-08T01:00:38.9325959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.25,1000.17,6.08
2025-04-08T01:00:44.6024522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.1,1004.02,6.08
2025-04-08T01:00:47.6247361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.1,1004.02,6.08
2025-04-08T01:00:50.2628839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1006.03,6.08
2025-04-08T01:00:55.9537817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1006.01,6.08
2025-04-08T01:00:57.6263551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1006.01,6.08
2025-04-08T01:01:01.6142680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1006.96,6.08
2025-04-08T01:01:07.2937851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1005.57,6.08
2025-04-08T01:01:07.6270134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1005.57,6.08
2025-04-08T01:01:12.9548707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.75,1006.67,6.08
2025-04-08T01:01:17.6276546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.75,1006.67,6.08
2025-04-08T01:01:18.6451964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1005.64,6.08
2025-04-08T01:01:24.2957837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1006.01,6.08
2025-04-08T01:01:27.6378531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1006.01,6.08
2025-04-08T01:01:29.9756810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.73,1005.65,6.08
2025-04-08T01:01:35.6561056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1005.15,6.08
2025-04-08T01:01:37.6592042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1005.15,6.08
2025-04-08T01:01:41.3264970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.08,1005,6.08
2025-04-08T01:01:46.9874363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.42,1004.34,6.08
2025-04-08T01:01:47.6595309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.42,1004.34,6.08
2025-04-08T01:01:52.6674516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.13,1004.05,6.08
2025-04-08T01:01:57.6800460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.13,1004.05,6.08
2025-04-08T01:01:58.3282161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.32,1003.24,6.08
2025-04-08T01:02:04.0282580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.56,1002.48,6.08
2025-04-08T01:02:07.6805944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.56,1002.48,6.08
2025-04-08T01:02:09.6789015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.47,1002.39,6.08
2025-04-08T01:02:15.3594651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.58,1001.5,6.08
2025-04-08T01:02:17.6815208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.58,1001.5,6.08
2025-04-08T01:02:21.0198888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.96,1000.88,6.08
2025-04-08T01:02:26.7026136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.67,1000.59,6.08
2025-04-08T01:02:27.6927265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.67,1000.59,6.08
2025-04-08T01:02:32.3805326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.39,999.31,6.08
2025-04-08T01:02:38.0503039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,998.42,6.08
2025-04-08T01:02:38.0503039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,998.42,6.08
2025-04-08T01:02:43.7108110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.92,997.84,6.08
2025-04-08T01:02:47.7139919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.92,997.84,6.08
2025-04-08T01:02:49.4018639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.79,995.71,6.08
2025-04-08T01:02:55.0619406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.13,996.05,6.08
2025-04-08T01:02:57.7148730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.13,996.05,6.08
2025-04-08T01:03:00.7518121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000,993.92,6.08
2025-04-08T01:03:06.3929263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,993.21,6.08
2025-04-08T01:03:07.7150157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,993.21,6.08
2025-04-08T01:03:12.0930007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.24,992.16,6.08
2025-04-08T01:03:17.7436254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.3,991.22,6.08
2025-04-08T01:03:17.7436254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.3,991.22,6.08
2025-04-08T01:03:23.4235914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,989.43,6.08
2025-04-08T01:03:27.7264581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,989.43,6.08
2025-04-08T01:03:29.0845183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.18,990.1,6.08
2025-04-08T01:03:34.7751348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.74,987.66,6.08
2025-04-08T01:03:37.7269337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.74,987.66,6.08
2025-04-08T01:03:40.4445869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.27,988.19,6.08
2025-04-08T01:03:46.1155386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,987.03,6.08
2025-04-08T01:03:47.7476307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,987.03,6.08
2025-04-08T01:03:51.7784613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,987.04,6.08
2025-04-08T01:03:57.4658362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.48,986.4,6.08
2025-04-08T01:03:57.7486528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.48,986.4,6.08
2025-04-08T01:04:03.1263143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,986,6.08
2025-04-08T01:04:07.7596945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,986,6.08
2025-04-08T01:04:08.8071298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2025-04-08T01:04:14.4630748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2025-04-08T01:04:17.7454825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2025-04-08T01:04:20.1341106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.84,985.76,6.08
2025-04-08T01:04:25.8140894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.52,985.44,6.08
2025-04-08T01:04:27.7467008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.52,985.44,6.08
2025-04-08T01:04:31.4846356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,986.26,6.08
2025-04-08T01:04:37.1449361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,985.69,6.08
2025-04-08T01:04:37.7672706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,985.69,6.08
2025-04-08T01:04:42.8251079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.93,984.85,6.08
2025-04-08T01:04:47.7677217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.93,984.85,6.08
2025-04-08T01:04:48.4855574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,986.3,6.08
2025-04-08T01:04:54.1663970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,984.92,6.08
2025-04-08T01:04:57.7688211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,984.92,6.08
2025-04-08T01:04:59.8461276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.42,986.34,6.08
2025-04-08T01:05:05.5166658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.14,986.06,6.08
2025-04-08T01:05:07.7898925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.14,986.06,6.08
2025-04-08T01:05:11.1970907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.27,985.19,6.08
2025-04-08T01:05:16.8573466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.41,987.33,6.08
2025-04-08T01:05:17.7803520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.41,987.33,6.08
2025-04-08T01:05:22.5180509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.71,985.63,6.08
2025-04-08T01:05:27.7906491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.71,985.63,6.08
2025-04-08T01:05:28.2088290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.68,986.6,6.08
2025-04-08T01:05:33.8790899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.39,986.31,6.08
2025-04-08T01:05:37.7911008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.39,986.31,6.08
2025-04-08T01:05:39.5494236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,986.67,6.08
2025-04-08T01:05:45.2092518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,986.36,6.08
2025-04-08T01:05:47.7924015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,986.36,6.08
2025-04-08T01:05:50.9106415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.49,987.41,6.08
2025-04-08T01:05:56.5709839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,986.44,6.08
2025-04-08T01:05:57.7929644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,986.44,6.08
2025-04-08T01:06:02.2513289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.23,987.15,6.08
2025-04-08T01:06:07.9014163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,987.03,6.08
2025-04-08T01:06:07.9014163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,987.03,6.08
2025-04-08T01:06:13.5814660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.2,987.12,6.08
2025-04-08T01:06:17.7962914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.2,987.12,6.08
2025-04-08T01:06:19.2517527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.84,988.76,6.08
2025-04-08T01:06:24.9324371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.09,987.01,6.08
2025-04-08T01:06:27.8049663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.09,987.01,6.08
2025-04-08T01:06:30.5828691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.73,988.65,6.08
2025-04-08T01:06:36.2835675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,987.98,6.08
2025-04-08T01:06:37.8254266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,987.98,6.08
2025-04-08T01:06:41.9333483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.74,988.66,6.08
2025-04-08T01:06:47.6242589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.6,988.52,6.08
2025-04-08T01:06:47.8363482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.6,988.52,6.08
2025-04-08T01:06:53.2740737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.7,988.62,6.08
2025-04-08T01:06:57.8375654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.7,988.62,6.08
2025-04-08T01:06:58.9553176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.08,989,6.08
2025-04-08T01:07:04.6356478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.56,987.48,6.08
2025-04-08T01:07:07.8380792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.56,987.48,6.08
2025-04-08T01:07:10.3252736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.28,989.2,6.08
2025-04-08T01:07:15.9759709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.24,987.16,6.08
2025-04-08T01:07:17.8389256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.24,987.16,6.08
2025-04-08T01:07:21.6464149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.27,988.19,6.08
2025-04-08T01:07:27.3266214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.76,987.68,6.08
2025-04-08T01:07:27.8593246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.76,987.68,6.08
2025-04-08T01:07:33.0173198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,987.23,6.08
2025-04-08T01:07:37.8595887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,987.23,6.08
2025-04-08T01:07:38.6573623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.33,987.25,6.08
2025-04-08T01:07:44.3477818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.9,986.82,6.08
2025-04-08T01:07:47.8705026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.9,986.82,6.08
2025-04-08T01:07:49.9983987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.98,985.9,6.08
2025-04-08T01:07:55.6890663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,986.3,6.08
2025-04-08T01:07:57.8716313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,986.3,6.08
2025-04-08T01:08:01.3391253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,985.45,6.08
2025-04-08T01:08:07.0299872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.41,984.33,6.08
2025-04-08T01:08:07.8922631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.41,984.33,6.08
2025-04-08T01:08:12.7003814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.8,983.72,6.08
2025-04-08T01:08:17.8923215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.8,983.72,6.08
2025-04-08T01:08:18.3801710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.2,983.12,6.08
2025-04-08T01:08:24.0506359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.18,981.1,6.08
2025-04-08T01:08:27.8825682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.18,981.1,6.08
2025-04-08T01:08:29.7072921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.05,980.97,6.08
2025-04-08T01:08:35.3771759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.36,979.28,6.08
2025-04-08T01:08:37.9002432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.36,979.28,6.08
2025-04-08T01:08:41.0475655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.22,977.14,6.08
2025-04-08T01:08:46.7080237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,977.4,6.08
2025-04-08T01:08:47.9003775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,977.4,6.08
2025-04-08T01:08:52.4010305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,973.93,6.08
2025-04-08T01:08:58.0492281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,975.02,6.08
2025-04-08T01:08:58.0492281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,975.02,6.08
2025-04-08T01:09:03.7300112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.35,972.27,6.08
2025-04-08T01:09:07.9122751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.35,972.27,6.08
2025-04-08T01:09:09.4101683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.57,972.49,6.08
2025-04-08T01:09:15.0805120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.44,971.36,6.08
2025-04-08T01:09:17.9326328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.44,971.36,6.08
2025-04-08T01:09:20.7508908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.85,970.77,6.08
2025-04-08T01:09:26.4309220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.11,970.03,6.08
2025-04-08T01:09:27.9433599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.11,970.03,6.08
2025-04-08T01:09:32.1011930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.36,969.28,6.08
2025-04-08T01:09:37.7718158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.97,968.89,6.08
2025-04-08T01:09:37.9640064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.97,968.89,6.08
2025-04-08T01:09:43.4321502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.21,968.13,6.08
2025-04-08T01:09:47.9750101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.21,968.13,6.08
2025-04-08T01:09:49.1239025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.22,967.14,6.08
2025-04-08T01:09:54.7735794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.86,967.78,6.08
2025-04-08T01:09:57.9757180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.86,967.78,6.08
2025-04-08T01:10:00.4639051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.12,966.04,6.08
2025-04-08T01:10:06.1342270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.41,966.33,6.08
2025-04-08T01:10:07.9767446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.41,966.33,6.08
2025-04-08T01:10:11.8041089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.96,965.88,6.08
2025-04-08T01:10:17.4747064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.38,965.3,6.08
2025-04-08T01:10:17.9769605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.38,965.3,6.08
2025-04-08T01:10:23.1456409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.03,964.95,6.08
2025-04-08T01:10:27.9781719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.03,964.95,6.08
2025-04-08T01:10:28.8254800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,965.58,6.08
2025-04-08T01:10:34.4962465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.12,964.04,6.08
2025-04-08T01:10:37.9989423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.12,964.04,6.08
2025-04-08T01:10:40.1560877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,965.15,6.08
2025-04-08T01:10:45.8465220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.95,963.87,6.08
2025-04-08T01:10:47.9993453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.95,963.87,6.08
2025-04-08T01:10:51.5073851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.83,963.75,6.08
2025-04-08T01:10:57.1873846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.11,964.03,6.08
2025-04-08T01:10:57.9995265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.11,964.03,6.08
2025-04-08T01:11:02.8482908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.65,962.57,6.08
2025-04-08T01:11:08.0109293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.65,962.57,6.08
2025-04-08T01:11:08.5286466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.2,964.12,6.08
2025-04-08T01:11:14.1890128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.79,962.71,6.08
2025-04-08T01:11:18.0113399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.79,962.71,6.08
2025-04-08T01:11:19.8892761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.39,963.31,6.08
2025-04-08T01:11:25.5393727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.42,962.34,6.08
2025-04-08T01:11:28.0217106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.42,962.34,6.08
2025-04-08T01:11:31.2404684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.89,962.81,6.08
2025-04-08T01:11:36.8907978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.96,961.88,6.08
2025-04-08T01:11:38.0326578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.96,961.88,6.08
2025-04-08T01:11:42.5704901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,962.38,6.08
2025-04-08T01:11:48.2407522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.25,962.17,6.08
2025-04-08T01:11:48.2407522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.25,962.17,6.08
2025-04-08T01:11:53.9116133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.91,961.83,6.08
2025-04-08T01:11:58.0646326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.91,961.83,6.08
2025-04-08T01:11:59.5820084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.68,961.6,6.08
2025-04-08T01:12:05.2525294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.74,961.66,6.08
2025-04-08T01:12:08.0653474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.74,961.66,6.08
2025-04-08T01:12:10.9129802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.91,960.83,6.08
2025-04-08T01:12:16.5928611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.87,961.79,6.08
2025-04-08T01:12:18.0654173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.87,961.79,6.08
2025-04-08T01:12:22.2632000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.95,960.87,6.08
2025-04-08T01:12:27.9439852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.5,961.42,6.08
2025-04-08T01:12:28.0864093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.5,961.42,6.08
2025-04-08T01:12:33.6038977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,961.36,6.08
2025-04-08T01:12:38.0866041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,961.36,6.08
2025-04-08T01:12:39.2943359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.59,960.51,6.08
2025-04-08T01:12:44.9365602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.4,962.32,6.08
2025-04-08T01:12:48.0837586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.4,962.32,6.08
2025-04-08T01:12:50.6316066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.76,960.68,6.08
2025-04-08T01:12:56.2820227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.28,962.2,6.08
2025-04-08T01:12:58.0842280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.28,962.2,6.08
2025-04-08T01:13:01.9719935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.73,961.65,6.08
2025-04-08T01:13:07.6226095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,962.15,6.08
2025-04-08T01:13:08.0846266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,962.15,6.08
2025-04-08T01:13:13.3130331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.94,962.86,6.08
2025-04-08T01:13:18.1055965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.94,962.86,6.08
2025-04-08T01:13:18.9631358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.18,962.1,6.08
2025-04-08T01:13:24.6539922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,963.32,6.08
2025-04-08T01:13:28.1161010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,963.32,6.08
2025-04-08T01:13:30.3244974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.83,963.75,6.08
2025-04-08T01:13:35.9950506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.68,963.6,6.08
2025-04-08T01:13:38.1168665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.68,963.6,6.08
2025-04-08T01:13:41.6746312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.29,966.21,6.08
2025-04-08T01:13:47.3555584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,963.86,6.08
2025-04-08T01:13:48.1381898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.94,963.86,6.08
2025-04-08T01:13:53.0060948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.53,966.45,6.08
2025-04-08T01:13:58.1483045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.53,966.45,6.08
2025-04-08T01:13:58.6959116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,965.93,6.08
2025-04-08T01:14:04.3464016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.38,966.3,6.08
2025-04-08T01:14:08.1689894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.38,966.3,6.08
2025-04-08T01:14:10.0269231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.05,967.97,6.08
2025-04-08T01:14:15.6877814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.31,968.23,6.08
2025-04-08T01:14:18.1899353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.31,968.23,6.08
2025-04-08T01:14:21.3776942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.88,968.8,6.08
2025-04-08T01:14:27.0581922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.21,970.13,6.08
2025-04-08T01:14:28.2002496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.21,970.13,6.08
2025-04-08T01:14:32.7183744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,970.14,6.08
2025-04-08T01:14:38.3992987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.65,972.57,6.08
2025-04-08T01:14:38.3992987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.65,972.57,6.08
2025-04-08T01:14:44.0697820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.5,971.42,6.08
2025-04-08T01:14:48.2316401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.5,971.42,6.08
2025-04-08T01:14:49.7293968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,971.87,6.08
2025-04-08T01:14:55.4301467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.11,969.03,6.08
2025-04-08T01:14:58.2328961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.11,969.03,6.08
2025-04-08T01:15:01.0807144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,967.35,6.08
2025-04-08T01:15:06.7505074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.75,966.67,6.08
2025-04-08T01:15:08.2331183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.75,966.67,6.08
2025-04-08T01:15:12.4209358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.47,964.39,6.08
2025-04-08T01:15:18.1116305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,963.36,6.08
2025-04-08T01:15:18.2341331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,963.36,6.08
2025-04-08T01:15:23.7622467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.24,962.16,6.08
2025-04-08T01:15:28.2345317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.24,962.16,6.08
2025-04-08T01:15:29.4527482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.89,960.81,6.08
2025-04-08T01:15:35.1132028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.04,959.96,6.08
2025-04-08T01:15:38.2556832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.04,959.96,6.08
2025-04-08T01:15:40.8029067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.04,958.96,6.08
2025-04-08T01:15:46.4435658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.88,957.8,6.08
2025-04-08T01:15:48.2560909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.88,957.8,6.08
2025-04-08T01:15:52.1346739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.18,957.1,6.08
2025-04-08T01:15:57.7946403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,955.95,6.08
2025-04-08T01:15:58.2666210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,955.95,6.08
2025-04-08T01:16:03.4747947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.57,955.49,6.08
2025-04-08T01:16:08.2873114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.57,955.49,6.08
2025-04-08T01:16:09.1455678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.21,954.13,6.08
2025-04-08T01:16:14.8359093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.13,954.05,6.08
2025-04-08T01:16:18.3088385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.13,954.05,6.08
2025-04-08T01:16:20.4863723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.96,952.88,6.08
2025-04-08T01:16:26.1766861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.82,952.74,6.08
2025-04-08T01:16:28.3094639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.82,952.74,6.08
2025-04-08T01:16:31.8371348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.12,951.04,6.08
2025-04-08T01:16:37.5274516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.6,951.52,6.08
2025-04-08T01:16:38.3200351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.6,951.52,6.08
2025-04-08T01:16:43.1879020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.74,949.66,6.08
2025-04-08T01:16:48.3206831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.74,949.66,6.08
2025-04-08T01:16:48.8583035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.69,950.61,6.08
2025-04-08T01:16:54.5187508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.14,949.06,6.08
2025-04-08T01:16:58.3212740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.14,949.06,6.08
2025-04-08T01:17:00.1991116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.38,949.3,6.08
2025-04-08T01:17:05.8454437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.02,948.94,6.08
2025-04-08T01:17:08.3277109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.02,948.94,6.08
2025-04-08T01:17:11.5257981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.49,948.41,6.08
2025-04-08T01:17:17.2061589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.39,948.31,6.08
2025-04-08T01:17:18.3283252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.39,948.31,6.08
2025-04-08T01:17:22.8765582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.2,948.12,6.08
2025-04-08T01:17:28.5370126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.38,947.3,6.08
2025-04-08T01:17:28.5370126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.38,947.3,6.08
2025-04-08T01:17:34.2173752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.53,947.45,6.08
2025-04-08T01:17:38.3395065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.53,947.45,6.08
2025-04-08T01:17:39.8877738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.12,946.04,6.08
2025-04-08T01:17:45.5681504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.2,946.12,6.08
2025-04-08T01:17:48.3401457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.2,946.12,6.08
2025-04-08T01:17:51.2385300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.36,945.28,6.08
2025-04-08T01:17:56.9089453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.1,945.02,6.08
2025-04-08T01:17:58.3417488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.1,945.02,6.08
2025-04-08T01:18:02.5693803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.29,944.21,6.08
2025-04-08T01:18:08.2696597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,943.41,6.08
2025-04-08T01:18:08.3542325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,943.41,6.08
2025-04-08T01:18:13.9300967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.59,943.51,6.08
2025-04-08T01:18:18.3629029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.59,943.51,6.08
2025-04-08T01:18:19.6005072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.97,940.89,6.08
2025-04-08T01:18:25.2609436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.07,940.99,6.08
2025-04-08T01:18:28.3734786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.07,940.99,6.08
2025-04-08T01:18:30.9413223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,939.89,6.08
2025-04-08T01:18:36.6117216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.53,938.45,6.08
2025-04-08T01:18:38.3741083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.53,938.45,6.08
2025-04-08T01:18:42.2920842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.84,937.76,6.08
2025-04-08T01:18:47.9630425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.75,935.67,6.08
2025-04-08T01:18:48.3747279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.75,935.67,6.08
2025-04-08T01:18:53.6328756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.37,935.29,6.08
2025-04-08T01:18:58.3952415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.37,935.29,6.08
2025-04-08T01:18:59.3032785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.14,933.06,6.08
2025-04-08T01:19:04.9736842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.28,931.2,6.08
2025-04-08T01:19:08.4157864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.28,931.2,6.08
2025-04-08T01:19:10.6440850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.58,929.5,6.08
2025-04-08T01:19:16.3344115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.66,927.58,6.08
2025-04-08T01:19:18.4273619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.66,927.58,6.08
2025-04-08T01:19:21.9848896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.07,925.99,6.08
2025-04-08T01:19:27.6652430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,923.25,6.08
2025-04-08T01:19:28.4279701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,923.25,6.08
2025-04-08T01:19:33.3355517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.01,921.93,6.08
2025-04-08T01:19:38.4284998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.01,921.93,6.08
2025-04-08T01:19:39.0161974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.93,919.85,6.08
2025-04-08T01:19:44.6868725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,917.67,6.08
2025-04-08T01:19:48.4289037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,917.67,6.08
2025-04-08T01:19:50.3572264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,915.8,6.08
2025-04-08T01:19:56.0177268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,913.38,6.08
2025-04-08T01:19:58.4495981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,913.38,6.08
2025-04-08T01:20:01.7075480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.35,911.27,6.08
2025-04-08T01:20:07.3583280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.25,909.17,6.08
2025-04-08T01:20:08.4506192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.25,909.17,6.08
2025-04-08T01:20:13.0485332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,906.98,6.08
2025-04-08T01:20:18.7088603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.74,904.66,6.08
2025-04-08T01:20:18.7088603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.74,904.66,6.08
2025-04-08T01:20:24.3994720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,902.71,6.08
2025-04-08T01:20:28.4823039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,902.71,6.08
2025-04-08T01:20:30.0501390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.94,899.86,6.08
2025-04-08T01:20:35.7405531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.92,897.84,6.08
2025-04-08T01:20:38.4926144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.92,897.84,6.08
2025-04-08T01:20:41.4108425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,895.03,6.08
2025-04-08T01:20:47.0908658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.74,892.66,6.08
2025-04-08T01:20:48.5131817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.74,892.66,6.08
2025-04-08T01:20:52.7412898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,890.31,6.08
2025-04-08T01:20:58.4416263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.43,887.35,6.08
2025-04-08T01:20:58.5143251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.43,887.35,6.08
2025-04-08T01:21:04.0829159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.22,885.14,6.08
2025-04-08T01:21:08.5250343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.22,885.14,6.08
2025-04-08T01:21:09.7925267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.44,882.36,6.08
2025-04-08T01:21:15.4332864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,880.07,6.08
2025-04-08T01:21:18.5327347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,880.07,6.08
2025-04-08T01:21:21.0988087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,877.77,6.08
2025-04-08T01:21:26.7598820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.04,874.96,6.08
2025-04-08T01:21:28.5322819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.04,874.96,6.08
2025-04-08T01:21:32.4503919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.61,872.53,6.08
2025-04-08T01:21:38.0999214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.35,869.27,6.08
2025-04-08T01:21:38.5529780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.35,869.27,6.08
2025-04-08T01:21:43.8004527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,867.9,6.08
2025-04-08T01:21:48.5537910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,867.9,6.08
2025-04-08T01:21:49.4508980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,863.79,6.08
2025-04-08T01:21:55.1319672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,862.66,6.08
2025-04-08T01:21:58.5641622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,862.66,6.08
2025-04-08T01:22:00.7917920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.15,858.07,6.08
2025-04-08T01:22:06.4821607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.44,855.36,6.08
2025-04-08T01:22:08.5649102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.44,855.36,6.08
2025-04-08T01:22:12.1523116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.41,852.33,6.08
2025-04-08T01:22:17.8231042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.7,848.62,6.08
2025-04-08T01:22:18.5659067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.7,848.62,6.08
2025-04-08T01:22:23.5034485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,846.24,6.08
2025-04-08T01:22:28.5666842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,846.24,6.08
2025-04-08T01:22:29.1641197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,842.48,6.08
2025-04-08T01:22:34.8443768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,839.2,6.08
2025-04-08T01:22:38.5669738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,839.2,6.08
2025-04-08T01:22:40.5151450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.88,836.8,6.08
2025-04-08T01:22:46.1755827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.73,832.65,6.08
2025-04-08T01:22:48.5871610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.73,832.65,6.08
2025-04-08T01:22:51.8555356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,829.77,6.08
2025-04-08T01:22:57.5354764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,826.82,6.08
2025-04-08T01:22:58.5880951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,826.82,6.08
2025-04-08T01:23:03.1961777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.37,824.29,6.08
2025-04-08T01:23:08.8666029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.83,820.75,6.08
2025-04-08T01:23:08.8666029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.83,820.75,6.08
2025-04-08T01:23:14.5469514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.63,818.55,6.08
2025-04-08T01:23:18.5897045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.63,818.55,6.08
2025-04-08T01:23:20.2078839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.01,815.93,6.08
2025-04-08T01:23:25.8878845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,812.32,6.08
2025-04-08T01:23:28.6104417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,812.32,6.08
2025-04-08T01:23:31.5488160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.23,811.15,6.08
2025-04-08T01:23:37.2384250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.12,807.04,6.08
2025-04-08T01:23:38.6213612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.12,807.04,6.08
2025-04-08T01:23:42.9193423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,805.28,6.08
2025-04-08T01:23:48.5790755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,802.83,6.08
2025-04-08T01:23:48.6219079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,802.83,6.08
2025-04-08T01:23:54.2398981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,799.83,6.08
2025-04-08T01:23:58.6322364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,799.83,6.08
2025-04-08T01:23:59.9206349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.65,796.57,6.08
2025-04-08T01:24:05.5904262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,795.15,6.08
2025-04-08T01:24:08.6328086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,795.15,6.08
2025-04-08T01:24:11.2713392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.92,790.84,6.08
2025-04-08T01:24:16.9411941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.8,790.72,6.08
2025-04-08T01:24:18.6338833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.8,790.72,6.08
2025-04-08T01:24:22.6223355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,786.81,6.08
2025-04-08T01:24:28.2724856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.68,784.6,6.08
2025-04-08T01:24:28.6548581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.68,784.6,6.08
2025-04-08T01:24:33.9631636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,781.18,6.08
2025-04-08T01:24:38.6558237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,781.18,6.08
2025-04-08T01:24:39.6236435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,779.5,6.08
2025-04-08T01:24:45.3033662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.58,777.5,6.08
2025-04-08T01:24:48.6659670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.58,777.5,6.08
2025-04-08T01:24:50.9639721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,775.58,6.08
2025-04-08T01:24:56.6447399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.7,773.62,6.08
2025-04-08T01:24:58.6877480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.7,773.62,6.08
2025-04-08T01:25:02.3149021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.3,771.22,6.08
2025-04-08T01:25:08.0149216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.01,769.93,6.08
2025-04-08T01:25:08.7079312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.01,769.93,6.08
2025-04-08T01:25:13.6658582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.04,766.96,6.08
2025-04-08T01:25:18.7081960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.04,766.96,6.08
2025-04-08T01:25:19.3355913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.99,765.91,6.08
2025-04-08T01:25:24.9967754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,763.09,6.08
2025-04-08T01:25:28.7089836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,763.09,6.08
2025-04-08T01:25:30.6864972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.01,760.93,6.08
2025-04-08T01:25:36.3408895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.79,758.71,6.08
2025-04-08T01:25:38.6954065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.79,758.71,6.08
2025-04-08T01:25:42.0135992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.48,757.4,6.08
2025-04-08T01:25:47.6837194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,754.88,6.08
2025-04-08T01:25:48.7060589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,754.88,6.08
2025-04-08T01:25:53.3541167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.73,753.65,6.08
2025-04-08T01:25:59.0158321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.66,752.58,6.08
2025-04-08T01:25:59.0158321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.66,752.58,6.08
2025-04-08T01:26:04.7151969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,751.61,6.08
2025-04-08T01:26:08.7077179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,751.61,6.08
2025-04-08T01:26:10.3655162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.81,750.73,6.08
2025-04-08T01:26:16.0458672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.08,750,6.08
2025-04-08T01:26:18.7287394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.08,750,6.08
2025-04-08T01:26:21.7057890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,748.74,6.08
2025-04-08T01:26:27.3866228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.63,749.55,6.08
2025-04-08T01:26:28.7288377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.63,749.55,6.08
2025-04-08T01:26:33.0570352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.3,748.22,6.08
2025-04-08T01:26:38.7472115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.77,748.69,6.08
2025-04-08T01:26:38.7472115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.77,748.69,6.08
2025-04-08T01:26:44.4179058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.8,747.72,6.08
2025-04-08T01:26:48.7408282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.8,747.72,6.08
2025-04-08T01:26:50.0785721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.76,747.68,6.08
2025-04-08T01:26:55.7384392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.07,746.99,6.08
2025-04-08T01:26:58.7611620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.07,746.99,6.08
2025-04-08T01:27:01.4394412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.48,747.4,6.08
2025-04-08T01:27:07.0893893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.88,746.8,6.08
2025-04-08T01:27:08.7721197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.88,746.8,6.08
2025-04-08T01:27:12.7706812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.72,746.64,6.08
2025-04-08T01:27:18.4397516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,746.96,6.08
2025-04-08T01:27:18.7823577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,746.96,6.08
2025-04-08T01:27:24.1203852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.04,745.96,6.08
2025-04-08T01:27:28.7931256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.04,745.96,6.08
2025-04-08T01:27:29.7808352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.61,746.53,6.08
2025-04-08T01:27:35.4718480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.31,745.23,6.08
2025-04-08T01:27:38.8142053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.31,745.23,6.08
2025-04-08T01:27:41.1322158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751,744.92,6.08
2025-04-08T01:27:46.8025520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.53,744.45,6.08
2025-04-08T01:27:48.8148391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.53,744.45,6.08
2025-04-08T01:27:52.4626004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.41,743.33,6.08
2025-04-08T01:27:58.1532897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.89,743.81,6.08
2025-04-08T01:27:58.8154417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.89,743.81,6.08
2025-04-08T01:28:03.8261249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,743.48,6.08
2025-04-08T01:28:08.8164068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,743.48,6.08
2025-04-08T01:28:09.5034057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.64,742.56,6.08
2025-04-08T01:28:15.1545318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.9,742.82,6.08
2025-04-08T01:28:18.8168337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.9,742.82,6.08
2025-04-08T01:28:20.8549661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,741.77,6.08
2025-04-08T01:28:26.4946326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.22,742.14,6.08
2025-04-08T01:28:28.8173883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.22,742.14,6.08
2025-04-08T01:28:32.1957062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.38,741.3,6.08
2025-04-08T01:28:37.8683860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.74,742.66,6.08
2025-04-08T01:28:38.8276990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.74,742.66,6.08
2025-04-08T01:28:43.5361865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.84,741.76,6.08
2025-04-08T01:28:49.1863380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.69,742.61,6.08
2025-04-08T01:28:49.1863380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.69,742.61,6.08
2025-04-08T01:28:54.8871475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.67,742.59,6.08
2025-04-08T01:28:58.8591314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.67,742.59,6.08
2025-04-08T01:29:00.5469243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.81,742.73,6.08
2025-04-08T01:29:06.2184257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,742.86,6.08
2025-04-08T01:29:08.8600671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,742.86,6.08
2025-04-08T01:29:11.8879083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.16,744.08,6.08
2025-04-08T01:29:17.5589699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.84,743.76,6.08
2025-04-08T01:29:18.8813077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.84,743.76,6.08
2025-04-08T01:29:23.2286596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.35,743.27,6.08
2025-04-08T01:29:28.9091797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.12,744.04,6.08
2025-04-08T01:29:28.9091797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.12,744.04,6.08
2025-04-08T01:29:34.5694083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.45,741.37,6.08
2025-04-08T01:29:38.8926584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.45,741.37,6.08
2025-04-08T01:29:40.2602718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.09,741.01,6.08
2025-04-08T01:29:45.9306180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.24,739.16,6.08
2025-04-08T01:29:48.9033897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.24,739.16,6.08
2025-04-08T01:29:51.5906915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.82,738.74,6.08
2025-04-08T01:29:57.2667369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.09,738.01,6.08
2025-04-08T01:29:58.9000170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.09,738.01,6.08
2025-04-08T01:30:02.9480081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.65,738.57,6.08
2025-04-08T01:30:08.5880595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.47,737.39,6.08
2025-04-08T01:30:08.9007052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.47,737.39,6.08
2025-04-08T01:30:14.2784695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,737.54,6.08
2025-04-08T01:30:18.9011175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,737.54,6.08
2025-04-08T01:30:19.9386034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.8,737.72,6.08
2025-04-08T01:30:25.6191322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.67,737.59,6.08
2025-04-08T01:30:28.9013887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.67,737.59,6.08
2025-04-08T01:30:31.2798276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.68,737.6,6.08
2025-04-08T01:30:36.9699950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,738.47,6.08
2025-04-08T01:30:38.9024622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,738.47,6.08
2025-04-08T01:30:42.6208011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.34,737.26,6.08
2025-04-08T01:30:48.3012686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.68,736.6,6.08
2025-04-08T01:30:48.9235822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.68,736.6,6.08
2025-04-08T01:30:53.9608635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,737.16,6.08
2025-04-08T01:30:58.9339836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,737.16,6.08
2025-04-08T01:30:59.6517455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.05,735.97,6.08
2025-04-08T01:31:05.3117617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.27,737.19,6.08
2025-04-08T01:31:08.9345433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.27,737.19,6.08
2025-04-08T01:31:11.0124978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,736.66,6.08
2025-04-08T01:31:16.6631743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.95,738.87,6.08
2025-04-08T01:31:18.9554053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.95,738.87,6.08
2025-04-08T01:31:22.3533301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.65,738.57,6.08
2025-04-08T01:31:28.0036421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,738.97,6.08
2025-04-08T01:31:28.9555252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,738.97,6.08
2025-04-08T01:31:33.6838936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.59,740.51,6.08
2025-04-08T01:31:38.9570226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.59,740.51,6.08
2025-04-08T01:31:39.3443318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.01,742.93,6.08
2025-04-08T01:31:45.0249463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,743.32,6.08
2025-04-08T01:31:48.9678179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,743.32,6.08
2025-04-08T01:31:50.7054126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.94,744.86,6.08
2025-04-08T01:31:56.3760584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,747.12,6.08
2025-04-08T01:31:58.9678345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,747.12,6.08
2025-04-08T01:32:02.0356184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.55,748.47,6.08
2025-04-08T01:32:07.7164510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.94,748.86,6.08
2025-04-08T01:32:08.9889483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.94,748.86,6.08
2025-04-08T01:32:13.3768727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.98,750.9,6.08
2025-04-08T01:32:19.0574648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.84,749.76,6.08
2025-04-08T01:32:19.0574648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.84,749.76,6.08
2025-04-08T01:32:24.7198684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,750.86,6.08
2025-04-08T01:32:29.0005321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,750.86,6.08
2025-04-08T01:32:30.4277395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.17,751.09,6.08
2025-04-08T01:32:36.0784992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.08,751,6.08
2025-04-08T01:32:39.0008961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.08,751,6.08
2025-04-08T01:32:41.7589785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.27,752.19,6.08
2025-04-08T01:32:47.4191113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,753.2,6.08
2025-04-08T01:32:49.0014587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,753.2,6.08
2025-04-08T01:32:53.0991901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.19,755.11,6.08
2025-04-08T01:32:58.7604765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.91,756.83,6.08
2025-04-08T01:32:59.0024403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.91,756.83,6.08
2025-04-08T01:33:04.4605554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,759.03,6.08
2025-04-08T01:33:09.0032435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,759.03,6.08
2025-04-08T01:33:10.1004475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.1,760.02,6.08
2025-04-08T01:33:15.7913566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.28,760.2,6.08
2025-04-08T01:33:19.0034593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.28,760.2,6.08
2025-04-08T01:33:21.4419680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.75,761.67,6.08
2025-04-08T01:33:27.1423511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,762.06,6.08
2025-04-08T01:33:29.0047587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,762.06,6.08
2025-04-08T01:33:32.8126400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.82,763.74,6.08
2025-04-08T01:33:38.4732558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.99,763.91,6.08
2025-04-08T01:33:39.0248977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.99,763.91,6.08
2025-04-08T01:33:44.1332528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,763.83,6.08
2025-04-08T01:33:49.0256199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,763.83,6.08
2025-04-08T01:33:49.8236803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.22,764.14,6.08
2025-04-08T01:33:55.4938158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,765.43,6.08
2025-04-08T01:33:59.0262123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,765.43,6.08
2025-04-08T01:34:01.1641840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2025-04-08T01:34:06.8249328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,775.38,6.08
2025-04-08T01:34:09.0371407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,775.38,6.08
2025-04-08T01:34:12.5108528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,780.53,6.08
2025-04-08T01:34:18.1610396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,783.72,6.08
2025-04-08T01:34:19.0437956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,783.72,6.08
2025-04-08T01:34:23.8419133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,792.6,6.08
2025-04-08T01:34:29.0449613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,792.6,6.08
2025-04-08T01:34:29.5019476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-08T01:34:35.2021468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,786.92,6.08
2025-04-08T01:34:39.0447707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,786.92,6.08
2025-04-08T01:34:40.8628555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.43,785.35,6.08
2025-04-08T01:34:46.5333475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.6,783.52,6.08
2025-04-08T01:34:49.0463949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.6,783.52,6.08
2025-04-08T01:34:52.1941522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,781.36,6.08
2025-04-08T01:34:57.8740846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,781.05,6.08
2025-04-08T01:34:59.0470416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,781.05,6.08
2025-04-08T01:35:03.5346562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.28,780.2,6.08
2025-04-08T01:35:09.2150100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.75,779.67,6.08
2025-04-08T01:35:09.2150100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.75,779.67,6.08
2025-04-08T01:35:14.8758045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,781.05,6.08
2025-04-08T01:35:19.0477636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.13,781.05,6.08
2025-04-08T01:35:20.5659204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,780.99,6.08
2025-04-08T01:35:26.2266126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.54,783.46,6.08
2025-04-08T01:35:29.0683108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.54,783.46,6.08
2025-04-08T01:35:31.9169107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,784.26,6.08
2025-04-08T01:35:37.5680538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,786.03,6.08
2025-04-08T01:35:39.0796360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,786.03,6.08
2025-04-08T01:35:43.2570377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.15,788.07,6.08
2025-04-08T01:35:48.9175262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,789.31,6.08
2025-04-08T01:35:49.0798651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,789.31,6.08
2025-04-08T01:35:54.6282772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,791.05,6.08
2025-04-08T01:35:59.0812298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,791.05,6.08
2025-04-08T01:36:00.2682739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,792.57,6.08
2025-04-08T01:36:05.9487694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.32,795.24,6.08
2025-04-08T01:36:09.0812220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.32,795.24,6.08
2025-04-08T01:36:11.6092161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,796.46,6.08
2025-04-08T01:36:17.2895866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,798.53,6.08
2025-04-08T01:36:19.1019163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,798.53,6.08
2025-04-08T01:36:22.9500608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,802.19,6.08
2025-04-08T01:36:28.6303170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,803.79,6.08
2025-04-08T01:36:29.1031503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,803.79,6.08
2025-04-08T01:36:34.3009672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,807.17,6.08
2025-04-08T01:36:39.1141083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,807.17,6.08
2025-04-08T01:36:39.9716211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,810.54,6.08
2025-04-08T01:36:45.6518686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,812.48,6.08
2025-04-08T01:36:49.1142520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,812.48,6.08
2025-04-08T01:36:51.3226461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.16,816.08,6.08
2025-04-08T01:36:56.9827237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.93,816.85,6.08
2025-04-08T01:36:59.1151222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.93,816.85,6.08
2025-04-08T01:37:02.6625794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.46,821.38,6.08
2025-04-08T01:37:08.3333951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,822.62,6.08
2025-04-08T01:37:09.1359277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,822.62,6.08
2025-04-08T01:37:14.0142183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,824.92,6.08
2025-04-08T01:37:19.1360219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,824.92,6.08
2025-04-08T01:37:19.6746663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.12,828.04,6.08
2025-04-08T01:37:25.3545471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.88,828.8,6.08
2025-04-08T01:37:29.1476765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.88,828.8,6.08
2025-04-08T01:37:31.0248942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.86,831.78,6.08
2025-04-08T01:37:36.7055470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,833.98,6.08
2025-04-08T01:37:39.1476909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,833.98,6.08
2025-04-08T01:37:42.3662417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,835.44,6.08
2025-04-08T01:37:48.0661167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.43,837.35,6.08
2025-04-08T01:37:49.1487001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.43,837.35,6.08
2025-04-08T01:37:53.7064180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.42,839.34,6.08
2025-04-08T01:37:59.3872467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,841.44,6.08
2025-04-08T01:37:59.3872467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,841.44,6.08
2025-04-08T01:38:05.0473050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.59,843.51,6.08
2025-04-08T01:38:09.1502267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.59,843.51,6.08
2025-04-08T01:38:10.7383218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,846.24,6.08
2025-04-08T01:38:16.3983047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T01:38:19.1609334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T01:38:22.0785654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,852.1,6.08
2025-04-08T01:38:27.7353748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,855.29,6.08
2025-04-08T01:38:29.1612072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,855.29,6.08
2025-04-08T01:38:33.4150830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,858.31,6.08
2025-04-08T01:38:39.0658354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,862.04,6.08
2025-04-08T01:38:39.1584836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,862.04,6.08
2025-04-08T01:38:44.7558672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,865.06,6.08
2025-04-08T01:38:49.1588445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,865.06,6.08
2025-04-08T01:38:50.4264279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,870.21,6.08
2025-04-08T01:38:56.0963826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2025-04-08T01:38:59.1694655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2025-04-08T01:39:01.7672110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,877.32,6.08
2025-04-08T01:39:07.4478303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,880.51,6.08
2025-04-08T01:39:09.1803213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,880.51,6.08
2025-04-08T01:39:13.0985341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,885.49,6.08
2025-04-08T01:39:18.7883570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,888.15,6.08
2025-04-08T01:39:19.1906439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,888.15,6.08
2025-04-08T01:39:24.4485873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,892.77,6.08
2025-04-08T01:39:29.1919523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,892.77,6.08
2025-04-08T01:39:30.1294150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T01:39:35.8100795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,899.87,6.08
2025-04-08T01:39:39.1923044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,899.87,6.08
2025-04-08T01:39:41.4801649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,903.6,6.08
2025-04-08T01:39:47.1501117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,905.91,6.08
2025-04-08T01:39:49.2131915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,905.91,6.08
2025-04-08T01:39:52.8210935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,909.99,6.08
2025-04-08T01:39:58.4815327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,915.14,6.08
2025-04-08T01:39:59.2235376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,915.14,6.08
2025-04-08T01:40:04.1916331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T01:40:09.2240736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T01:40:09.8324177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,921.18,6.08
2025-04-08T01:40:15.5120805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,925.8,6.08
2025-04-08T01:40:19.2247261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,925.8,6.08
2025-04-08T01:40:21.1732073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,928.82,6.08
2025-04-08T01:40:26.8528507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.44,931.36,6.08
2025-04-08T01:40:29.2459242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.44,931.36,6.08
2025-04-08T01:40:32.5234368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.97,934.89,6.08
2025-04-08T01:40:38.2039226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.76,937.68,6.08
2025-04-08T01:40:39.2464240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.76,937.68,6.08
2025-04-08T01:40:43.8744134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,940.98,6.08
2025-04-08T01:40:49.5445336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.58,942.5,6.08
2025-04-08T01:40:49.5445336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.58,942.5,6.08
2025-04-08T01:40:55.2257231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.96,944.88,6.08
2025-04-08T01:40:59.2475638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.96,944.88,6.08
2025-04-08T01:41:00.9056816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.14,947.06,6.08
2025-04-08T01:41:06.5458312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.94,948.86,6.08
2025-04-08T01:41:09.2589138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.94,948.86,6.08
2025-04-08T01:41:12.2359607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.19,951.11,6.08
2025-04-08T01:41:17.8967343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,952.75,6.08
2025-04-08T01:41:19.2794134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.83,952.75,6.08
2025-04-08T01:41:23.5777107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.73,954.65,6.08
2025-04-08T01:41:29.2379256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,957.01,6.08
2025-04-08T01:41:29.2797681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,957.01,6.08
2025-04-08T01:41:34.9376691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,957.89,6.08
2025-04-08T01:41:39.2803983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,957.89,6.08
2025-04-08T01:41:40.5987070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.64,960.56,6.08
2025-04-08T01:41:46.2883773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.1,961.02,6.08
2025-04-08T01:41:49.2813141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.1,961.02,6.08
2025-04-08T01:41:51.9487935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.65,963.57,6.08
2025-04-08T01:41:57.6192341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.96,964.88,6.08
2025-04-08T01:41:59.2919814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.96,964.88,6.08
2025-04-08T01:42:03.2697976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,966.16,6.08
2025-04-08T01:42:08.9602353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,968.63,6.08
2025-04-08T01:42:09.2928077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,968.63,6.08
2025-04-08T01:42:14.6208264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,969.92,6.08
2025-04-08T01:42:19.2935865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,969.92,6.08
2025-04-08T01:42:20.3011758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.45,971.37,6.08
2025-04-08T01:42:25.9715936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.59,973.51,6.08
2025-04-08T01:42:29.2942003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.59,973.51,6.08
2025-04-08T01:42:31.6519485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,975.75,6.08
2025-04-08T01:42:37.3322995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,977.48,6.08
2025-04-08T01:42:39.3147268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,977.48,6.08
2025-04-08T01:42:42.9930833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,980.31,6.08
2025-04-08T01:42:48.6394052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.32,983.24,6.08
2025-04-08T01:42:49.3015401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.32,983.24,6.08
2025-04-08T01:42:54.3293582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.16,984.08,6.08
2025-04-08T01:42:59.3026441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.16,984.08,6.08
2025-04-08T01:42:59.9796593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.5,986.42,6.08
2025-04-08T01:43:05.6702069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.7,986.62,6.08
2025-04-08T01:43:09.3030325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.7,986.62,6.08
2025-04-08T01:43:11.3302223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.92,986.84,6.08
2025-04-08T01:43:17.0112445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.73,986.65,6.08
2025-04-08T01:43:19.3039962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.73,986.65,6.08
2025-04-08T01:43:22.6717436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.81,986.73,6.08
2025-04-08T01:43:28.3520656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,986.48,6.08
2025-04-08T01:43:29.3039511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,986.48,6.08
2025-04-08T01:43:34.0324186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,985.57,6.08
2025-04-08T01:43:39.3253152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,985.57,6.08
2025-04-08T01:43:39.7224484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.12,985.04,6.08
2025-04-08T01:43:45.3735761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.08,985,6.08
2025-04-08T01:43:49.3354077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.08,985,6.08
2025-04-08T01:43:51.0638881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.16,983.08,6.08
2025-04-08T01:43:56.7043484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.65,983.57,6.08
2025-04-08T01:43:59.3368721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.65,983.57,6.08
2025-04-08T01:44:02.3939217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.22,982.14,6.08
2025-04-08T01:44:08.0550128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.83,981.75,6.08
2025-04-08T01:44:09.3374586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.83,981.75,6.08
2025-04-08T01:44:13.7353617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,981.74,6.08
2025-04-08T01:44:19.3955023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,980.88,6.08
2025-04-08T01:44:19.3955023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,980.88,6.08
2025-04-08T01:44:25.0762507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.64,980.56,6.08
2025-04-08T01:44:29.3386603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.64,980.56,6.08
2025-04-08T01:44:30.7564746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.59,980.51,6.08
2025-04-08T01:44:36.4283384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,979.96,6.08
2025-04-08T01:44:39.3595991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,979.96,6.08
2025-04-08T01:44:42.0972459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.45,979.37,6.08
2025-04-08T01:44:47.7676464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,978.7,6.08
2025-04-08T01:44:49.3595494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,978.7,6.08
2025-04-08T01:44:53.4479538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,978.34,6.08
2025-04-08T01:44:59.1178627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.48,976.4,6.08
2025-04-08T01:44:59.3707935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.48,976.4,6.08
2025-04-08T01:45:04.7782687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,977,6.08
2025-04-08T01:45:09.3709976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,977,6.08
2025-04-08T01:45:10.4592421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.46,975.38,6.08
2025-04-08T01:45:16.1392347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,975.66,6.08
2025-04-08T01:45:19.3917003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,975.66,6.08
2025-04-08T01:45:21.8298612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.77,974.69,6.08
2025-04-08T01:45:27.4702277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.98,973.9,6.08
2025-04-08T01:45:29.4026275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.98,973.9,6.08
2025-04-08T01:45:33.1503565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,975.35,6.08
2025-04-08T01:45:38.8105849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.76,973.68,6.08
2025-04-08T01:45:39.4033243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.76,973.68,6.08
2025-04-08T01:45:44.4919495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.37,974.29,6.08
2025-04-08T01:45:49.4040538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.37,974.29,6.08
2025-04-08T01:45:50.1517958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:45:55.8420566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,974.53,6.08
2025-04-08T01:45:59.4048121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,974.53,6.08
2025-04-08T01:46:01.5026936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.54,973.46,6.08
2025-04-08T01:46:07.1826152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.13,974.05,6.08
2025-04-08T01:46:09.4259070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.13,974.05,6.08
2025-04-08T01:46:12.8439114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.77,973.69,6.08
2025-04-08T01:46:18.5340809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.39,973.31,6.08
2025-04-08T01:46:19.4464412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.39,973.31,6.08
2025-04-08T01:46:24.2043863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.53,975.45,6.08
2025-04-08T01:46:29.4571142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.53,975.45,6.08
2025-04-08T01:46:29.8742918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,973.43,6.08
2025-04-08T01:46:35.5349837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.13,975.05,6.08
2025-04-08T01:46:39.4575158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.13,975.05,6.08
2025-04-08T01:46:41.2150070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,975.6,6.08
2025-04-08T01:46:46.8759206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.66,974.58,6.08
2025-04-08T01:46:49.4587659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.66,974.58,6.08
2025-04-08T01:46:52.5658415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.76,975.68,6.08
2025-04-08T01:46:58.2369414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,975.96,6.08
2025-04-08T01:46:59.4586654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,975.96,6.08
2025-04-08T01:47:03.8925171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.8,975.72,6.08
2025-04-08T01:47:09.5532264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,975.16,6.08
2025-04-08T01:47:09.5532264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,975.16,6.08
2025-04-08T01:47:15.2341088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.99,975.91,6.08
2025-04-08T01:47:19.4660434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.99,975.91,6.08
2025-04-08T01:47:20.8938354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,974.67,6.08
2025-04-08T01:47:26.5844240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,975.66,6.08
2025-04-08T01:47:29.4768654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,975.66,6.08
2025-04-08T01:47:32.2449971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,974.4,6.08
2025-04-08T01:47:37.9357313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.12,975.04,6.08
2025-04-08T01:47:39.4781341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.12,975.04,6.08
2025-04-08T01:47:43.5860041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.47,974.39,6.08
2025-04-08T01:47:49.2857195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,974.28,6.08
2025-04-08T01:47:49.4988171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,974.28,6.08
2025-04-08T01:47:54.9460755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.69,974.61,6.08
2025-04-08T01:47:59.5094386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.69,974.61,6.08
2025-04-08T01:48:00.6170015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.72,973.64,6.08
2025-04-08T01:48:06.2870097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,973.56,6.08
2025-04-08T01:48:09.5301267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,973.56,6.08
2025-04-08T01:48:11.9679526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.43,973.35,6.08
2025-04-08T01:48:17.6277239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.9,972.82,6.08
2025-04-08T01:48:19.5304839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.9,972.82,6.08
2025-04-08T01:48:23.3083879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,974,6.08
2025-04-08T01:48:28.9715705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.36,972.28,6.08
2025-04-08T01:48:29.5413470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.36,972.28,6.08
2025-04-08T01:48:34.6696280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.94,973.86,6.08
2025-04-08T01:48:39.5516743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.94,973.86,6.08
2025-04-08T01:48:40.3094413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.56,973.48,6.08
2025-04-08T01:48:46.0005218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.36,972.28,6.08
2025-04-08T01:48:49.5622836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.36,972.28,6.08
2025-04-08T01:48:51.6502058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,974.4,6.08
2025-04-08T01:48:57.3342925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.76,971.68,6.08
2025-04-08T01:48:59.5833557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.76,971.68,6.08
2025-04-08T01:49:03.0015449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.66,974.58,6.08
2025-04-08T01:49:08.6820129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.78,971.7,6.08
2025-04-08T01:49:09.5841011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.78,971.7,6.08
2025-04-08T01:49:14.3517703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:49:19.5844385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:49:20.0220350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.99,972.91,6.08
2025-04-08T01:49:25.7027579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.6,973.52,6.08
2025-04-08T01:49:29.5957540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.6,973.52,6.08
2025-04-08T01:49:31.3735443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,973.97,6.08
2025-04-08T01:49:37.0439604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:49:39.5963119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980,973.92,6.08
2025-04-08T01:49:42.7156854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.85,974.77,6.08
2025-04-08T01:49:48.3940159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.38,974.3,6.08
2025-04-08T01:49:49.5969704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.38,974.3,6.08
2025-04-08T01:49:54.0644678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,975.39,6.08
2025-04-08T01:49:59.7453894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,975.39,6.08
2025-04-08T01:49:59.7453894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.47,975.39,6.08
2025-04-08T01:50:05.4056898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.45,976.37,6.08
2025-04-08T01:50:09.6284008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.45,976.37,6.08
2025-04-08T01:50:11.0661476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.81,976.73,6.08
2025-04-08T01:50:16.7663236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.44,977.36,6.08
2025-04-08T01:50:19.6289330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.44,977.36,6.08
2025-04-08T01:50:22.4267646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,978.12,6.08
2025-04-08T01:50:28.0977549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.87,977.79,6.08
2025-04-08T01:50:29.6500421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.87,977.79,6.08
2025-04-08T01:50:33.7574958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.55,979.47,6.08
2025-04-08T01:50:39.4376876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.62,978.54,6.08
2025-04-08T01:50:39.6500956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.62,978.54,6.08
2025-04-08T01:50:45.0981896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.23,981.15,6.08
2025-04-08T01:50:49.6622444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.23,981.15,6.08
2025-04-08T01:50:50.7989023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.21,979.13,6.08
2025-04-08T01:50:56.4696275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.12,981.04,6.08
2025-04-08T01:50:59.6714721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.12,981.04,6.08
2025-04-08T01:51:02.1300558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,980.68,6.08
2025-04-08T01:51:07.7997966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.67,981.59,6.08
2025-04-08T01:51:09.6826641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.67,981.59,6.08
2025-04-08T01:51:13.4801697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.39,982.31,6.08
2025-04-08T01:51:19.1401972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.49,982.41,6.08
2025-04-08T01:51:19.6790311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.49,982.41,6.08
2025-04-08T01:51:24.8072105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,983.3,6.08
2025-04-08T01:51:29.6696049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,983.3,6.08
2025-04-08T01:51:30.4671193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.52,983.44,6.08
2025-04-08T01:51:36.1579358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.22,984.14,6.08
2025-04-08T01:51:39.6802498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.22,984.14,6.08
2025-04-08T01:51:41.8179478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,984.6,6.08
2025-04-08T01:51:47.4983029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.34,985.26,6.08
2025-04-08T01:51:49.6914346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.34,985.26,6.08
2025-04-08T01:51:53.1591872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.57,985.49,6.08
2025-04-08T01:51:58.8492553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,986.24,6.08
2025-04-08T01:51:59.7016034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,986.24,6.08
2025-04-08T01:52:04.5003069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.81,986.73,6.08
2025-04-08T01:52:09.7227304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.81,986.73,6.08
2025-04-08T01:52:10.1906779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.98,986.9,6.08
2025-04-08T01:52:15.8507283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,988.93,6.08
2025-04-08T01:52:19.7228775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,988.93,6.08
2025-04-08T01:52:21.5416190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.44,987.36,6.08
2025-04-08T01:52:27.1919777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,989.91,6.08
2025-04-08T01:52:29.7244142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,989.91,6.08
2025-04-08T01:52:32.8721998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.6,989.52,6.08
2025-04-08T01:52:38.5324003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.08,990,6.08
2025-04-08T01:52:39.7242694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.08,990,6.08
2025-04-08T01:52:44.2225485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.93,990.85,6.08
2025-04-08T01:52:49.8926397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.37,990.29,6.08
2025-04-08T01:52:49.8926397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.37,990.29,6.08
2025-04-08T01:52:55.5733466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,991.69,6.08
2025-04-08T01:52:59.7263461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.77,991.69,6.08
2025-04-08T01:53:01.2337770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.3,991.22,6.08
2025-04-08T01:53:06.9041612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.31,992.23,6.08
2025-04-08T01:53:09.7269515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.31,992.23,6.08
2025-04-08T01:53:12.5649579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.5,991.42,6.08
2025-04-08T01:53:18.2456070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.44,993.36,6.08
2025-04-08T01:53:19.7380477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.44,993.36,6.08
2025-04-08T01:53:23.9157276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.73,992.65,6.08
2025-04-08T01:53:29.5955212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.7,993.62,6.08
2025-04-08T01:53:29.7379496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.7,993.62,6.08
2025-04-08T01:53:35.2561419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.63,993.55,6.08
2025-04-08T01:53:39.7386360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.63,993.55,6.08
2025-04-08T01:53:40.9364253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.77,994.69,6.08
2025-04-08T01:53:46.6174284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.32,994.24,6.08
2025-04-08T01:53:49.7595113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.32,994.24,6.08
2025-04-08T01:53:52.2875285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.88,994.8,6.08
2025-04-08T01:53:57.9577287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.27,996.19,6.08
2025-04-08T01:53:59.7698885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.27,996.19,6.08
2025-04-08T01:54:03.6488162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,994.88,6.08
2025-04-08T01:54:09.2888315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.23,997.15,6.08
2025-04-08T01:54:09.7707835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.23,997.15,6.08
2025-04-08T01:54:14.9791565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.37,996.29,6.08
2025-04-08T01:54:19.7716148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.37,996.29,6.08
2025-04-08T01:54:20.6398151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.71,997.63,6.08
2025-04-08T01:54:26.3196096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.3,997.22,6.08
2025-04-08T01:54:29.7927581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.3,997.22,6.08
2025-04-08T01:54:31.9806351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.75,998.67,6.08
2025-04-08T01:54:37.6603582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.36,998.28,6.08
2025-04-08T01:54:39.8031192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.36,998.28,6.08
2025-04-08T01:54:43.3311410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.23,1000.15,6.08
2025-04-08T01:54:49.0116568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.85,999.77,6.08
2025-04-08T01:54:49.8042477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.85,999.77,6.08
2025-04-08T01:54:54.6715747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,1000.47,6.08
2025-04-08T01:54:59.8148143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,1000.47,6.08
2025-04-08T01:55:00.3518627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.02,1000.94,6.08
2025-04-08T01:55:06.0226850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.79,1001.71,6.08
2025-04-08T01:55:09.8252228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.79,1001.71,6.08
2025-04-08T01:55:11.7229753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1001.63,6.08
2025-04-08T01:55:17.3639637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1003.11,6.08
2025-04-08T01:55:19.8458834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1003.11,6.08
2025-04-08T01:55:23.0442115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.82,1002.74,6.08
2025-04-08T01:55:28.7042958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1005.19,6.08
2025-04-08T01:55:29.8464969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1005.19,6.08
2025-04-08T01:55:34.3949360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.64,1004.56,6.08
2025-04-08T01:55:40.0308491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.3,1006.22,6.08
2025-04-08T01:55:40.0308491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.3,1006.22,6.08
2025-04-08T01:55:45.7212595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.41,1006.33,6.08
2025-04-08T01:55:49.8637079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.41,1006.33,6.08
2025-04-08T01:55:51.3818314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1008.12,6.08
2025-04-08T01:55:57.0618109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1010.69,6.08
2025-04-08T01:55:59.8746873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1010.69,6.08
2025-04-08T01:56:02.7227617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1012.86,6.08
2025-04-08T01:56:08.4169016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020,1013.92,6.08
2025-04-08T01:56:09.8758767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020,1013.92,6.08
2025-04-08T01:56:14.0830690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.88,1016.8,6.08
2025-04-08T01:56:19.7541504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.49,1017.41,6.08
2025-04-08T01:56:19.8965453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.49,1017.41,6.08
2025-04-08T01:56:25.4141706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.35,1020.27,6.08
2025-04-08T01:56:29.8965276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.35,1020.27,6.08
2025-04-08T01:56:31.1043844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1021.7,6.08
2025-04-08T01:56:36.7546044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.63,1023.55,6.08
2025-04-08T01:56:39.9075020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.63,1023.55,6.08
2025-04-08T01:56:42.4454989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1025.79,6.08
2025-04-08T01:56:48.1059394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.37,1027.29,6.08
2025-04-08T01:56:49.9081030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.37,1027.29,6.08
2025-04-08T01:56:53.7966116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.37,1029.29,6.08
2025-04-08T01:56:59.4666629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.96,1030.88,6.08
2025-04-08T01:56:59.9187286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.96,1030.88,6.08
2025-04-08T01:57:05.1371308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.79,1031.71,6.08
2025-04-08T01:57:09.9291471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.79,1031.71,6.08
2025-04-08T01:57:10.8073141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.28,1033.2,6.08
2025-04-08T01:57:16.4874363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040,1033.92,6.08
2025-04-08T01:57:19.9306412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040,1033.92,6.08
2025-04-08T01:57:22.1385946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.21,1035.13,6.08
2025-04-08T01:57:27.8287081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.32,1037.24,6.08
2025-04-08T01:57:29.9309628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.32,1037.24,6.08
2025-04-08T01:57:33.4890174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.75,1037.67,6.08
2025-04-08T01:57:39.1793828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1040.11,6.08
2025-04-08T01:57:39.9420894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1040.11,6.08
2025-04-08T01:57:44.8294067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.49,1040.41,6.08
2025-04-08T01:57:49.9422275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.49,1040.41,6.08
2025-04-08T01:57:50.5197050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1043.18,6.08
2025-04-08T01:57:56.1807514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.26,1044.18,6.08
2025-04-08T01:57:59.9536336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.26,1044.18,6.08
2025-04-08T01:58:01.8509001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.56,1045.48,6.08
2025-04-08T01:58:07.5217815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1048.2,6.08
2025-04-08T01:58:09.9542557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1048.2,6.08
2025-04-08T01:58:13.2049995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1049.05,6.08
2025-04-08T01:58:18.8720618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.57,1051.49,6.08
2025-04-08T01:58:19.9543978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.57,1051.49,6.08
2025-04-08T01:58:24.5427407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.85,1052.77,6.08
2025-04-08T01:58:30.2127814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.08,1055,6.08
2025-04-08T01:58:30.2127814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.08,1055,6.08
2025-04-08T01:58:35.8931027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1056.34,6.08
2025-04-08T01:58:39.9659724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1056.34,6.08
2025-04-08T01:58:41.5542091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.65,1058.57,6.08
2025-04-08T01:58:47.2441868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1060.24,6.08
2025-04-08T01:58:49.9665948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1060.24,6.08
2025-04-08T01:58:52.9050120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.98,1061.9,6.08
2025-04-08T01:58:58.5949442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1065.03,6.08
2025-04-08T01:58:59.9670205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1065.03,6.08
2025-04-08T01:59:04.2354617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1065.39,6.08
2025-04-08T01:59:09.9260451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1068.05,6.08
2025-04-08T01:59:09.9679086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1068.05,6.08
2025-04-08T01:59:15.5861793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1070.54,6.08
2025-04-08T01:59:19.9890234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1070.54,6.08
2025-04-08T01:59:21.2663426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.17,1072.09,6.08
2025-04-08T01:59:26.9266529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.37,1074.29,6.08
2025-04-08T01:59:29.9997335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.37,1074.29,6.08
2025-04-08T01:59:32.6173101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1077.82,6.08
2025-04-08T01:59:38.2773805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-08T01:59:40.0200358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1079.24,6.08
2025-04-08T01:59:43.9683893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.26,1082.18,6.08
2025-04-08T01:59:49.6180490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.22,1083.14,6.08
2025-04-08T01:59:50.0312768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.22,1083.14,6.08
2025-04-08T01:59:55.2967657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1086.84,6.08
2025-04-08T02:00:00.0378919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1086.84,6.08
2025-04-08T02:00:00.9751577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1089.36,6.08
2025-04-08T02:00:06.6454574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.86,1090.78,6.08
2025-04-08T02:00:10.0377742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.86,1090.78,6.08
2025-04-08T02:00:12.3158479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1094.16,6.08
2025-04-08T02:00:17.9762961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.46,1095.38,6.08
2025-04-08T02:00:20.0593063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.46,1095.38,6.08
2025-04-08T02:00:23.6367567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1098.6,6.08
2025-04-08T02:00:29.3370264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1099.66,6.08
2025-04-08T02:00:30.0698849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1099.66,6.08
2025-04-08T02:00:34.9875108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.4,1102.32,6.08
2025-04-08T02:00:40.0704955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.4,1102.32,6.08
2025-04-08T02:00:40.6705399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.78,1103.7,6.08
2025-04-08T02:00:46.3283292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1105.88,6.08
2025-04-08T02:00:50.0910315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1105.88,6.08
2025-04-08T02:00:52.0086770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.29,1107.21,6.08
2025-04-08T02:00:57.6890491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1109.08,6.08
2025-04-08T02:01:00.0916378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1109.08,6.08
2025-04-08T02:01:03.3594345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.35,1110.27,6.08
2025-04-08T02:01:09.0298514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1112.27,6.08
2025-04-08T02:01:10.1022099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1112.27,6.08
2025-04-08T02:01:14.7005585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1112.81,6.08
2025-04-08T02:01:20.3606882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1115.09,6.08
2025-04-08T02:01:20.3606882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1115.09,6.08
2025-04-08T02:01:26.0510122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.38,1115.3,6.08
2025-04-08T02:01:30.1233780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.38,1115.3,6.08
2025-04-08T02:01:31.7014960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.37,1118.29,6.08
2025-04-08T02:01:37.4017734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1118.13,6.08
2025-04-08T02:01:40.1355850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1118.13,6.08
2025-04-08T02:01:43.0526147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.33,1120.25,6.08
2025-04-08T02:01:48.7329713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1120.75,6.08
2025-04-08T02:01:50.1349191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1120.75,6.08
2025-04-08T02:01:54.4033884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1122.04,6.08
2025-04-08T02:02:00.0737853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.83,1122.75,6.08
2025-04-08T02:02:00.1554464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.83,1122.75,6.08
2025-04-08T02:02:05.7441829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.87,1124.79,6.08
2025-04-08T02:02:10.1570782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.87,1124.79,6.08
2025-04-08T02:02:11.4273478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1124.17,6.08
2025-04-08T02:02:17.0949260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.25,1126.17,6.08
2025-04-08T02:02:20.1576790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.25,1126.17,6.08
2025-04-08T02:02:22.7752958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1127.01,6.08
2025-04-08T02:02:28.4291131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.97,1127.89,6.08
2025-04-08T02:02:30.1682419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.97,1127.89,6.08
2025-04-08T02:02:34.1161084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.16,1129.08,6.08
2025-04-08T02:02:39.7864961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1129.68,6.08
2025-04-08T02:02:40.1887919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1129.68,6.08
2025-04-08T02:02:45.4768259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.74,1130.66,6.08
2025-04-08T02:02:50.1894020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.74,1130.66,6.08
2025-04-08T02:02:51.1372639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.61,1131.53,6.08
2025-04-08T02:02:56.8076823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.71,1131.63,6.08
2025-04-08T02:03:00.1900302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.71,1131.63,6.08
2025-04-08T02:03:02.4780668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.35,1133.27,6.08
2025-04-08T02:03:08.1584225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1132.52,6.08
2025-04-08T02:03:10.2105623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1132.52,6.08
2025-04-08T02:03:13.8089198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.86,1134.78,6.08
2025-04-08T02:03:19.4892924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.61,1134.53,6.08
2025-04-08T02:03:20.2211318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.61,1134.53,6.08
2025-04-08T02:03:25.1497152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.9,1134.82,6.08
2025-04-08T02:03:30.2226748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.9,1134.82,6.08
2025-04-08T02:03:30.8399888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.34,1136.26,6.08
2025-04-08T02:03:36.5007089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.51,1135.43,6.08
2025-04-08T02:03:40.2227413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.51,1135.43,6.08
2025-04-08T02:03:42.1812087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.83,1136.75,6.08
2025-04-08T02:03:47.8410441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.96,1136.88,6.08
2025-04-08T02:03:50.2435667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.96,1136.88,6.08
2025-04-08T02:03:53.5215895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.06,1137.98,6.08
2025-04-08T02:03:59.1958300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.34,1137.26,6.08
2025-04-08T02:04:00.2448423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.34,1137.26,6.08
2025-04-08T02:04:04.8926654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.08,1138,6.08
2025-04-08T02:04:10.5323849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.32,1139.24,6.08
2025-04-08T02:04:10.5323849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.32,1139.24,6.08
2025-04-08T02:04:16.1991624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.85,1137.77,6.08
2025-04-08T02:04:20.2420174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.85,1137.77,6.08
2025-04-08T02:04:21.8594903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.51,1139.43,6.08
2025-04-08T02:04:27.5497002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1138.46,6.08
2025-04-08T02:04:30.2420798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1138.46,6.08
2025-04-08T02:04:33.2102004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.69,1139.61,6.08
2025-04-08T02:04:38.8907339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.21,1139.13,6.08
2025-04-08T02:04:40.2630356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.21,1139.13,6.08
2025-04-08T02:04:44.5509355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1139.77,6.08
2025-04-08T02:04:50.2413828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.69,1139.61,6.08
2025-04-08T02:04:50.2633041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.69,1139.61,6.08
2025-04-08T02:04:55.9115933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1139.55,6.08
2025-04-08T02:05:00.2643974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1139.55,6.08
2025-04-08T02:05:01.5826388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.36,1140.28,6.08
2025-04-08T02:05:07.2525648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.16,1140.08,6.08
2025-04-08T02:05:10.2655150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.16,1140.08,6.08
2025-04-08T02:05:12.9233853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.52,1139.44,6.08
2025-04-08T02:05:18.5830759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.63,1140.55,6.08
2025-04-08T02:05:20.2757121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.63,1140.55,6.08
2025-04-08T02:05:24.2834599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.98,1139.9,6.08
2025-04-08T02:05:29.9341505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1139.76,6.08
2025-04-08T02:05:30.2961374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1139.76,6.08
2025-04-08T02:05:35.6147504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.44,1139.36,6.08
2025-04-08T02:05:40.3170608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.44,1139.36,6.08
2025-04-08T02:05:41.2754134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1139.95,6.08
2025-04-08T02:05:46.9654664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.23,1138.15,6.08
2025-04-08T02:05:50.3286888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.23,1138.15,6.08
2025-04-08T02:05:52.6260842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.53,1139.45,6.08
2025-04-08T02:05:58.3164591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.49,1138.41,6.08
2025-04-08T02:06:00.3390316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.49,1138.41,6.08
2025-04-08T02:06:03.9861958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.79,1138.71,6.08
2025-04-08T02:06:09.6572614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.76,1138.68,6.08
2025-04-08T02:06:10.3493060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.76,1138.68,6.08
2025-04-08T02:06:15.3075075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.02,1136.94,6.08
2025-04-08T02:06:20.3499861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.02,1136.94,6.08
2025-04-08T02:06:21.0083262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.2,1138.12,6.08
2025-04-08T02:06:26.6585542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.49,1137.41,6.08
2025-04-08T02:06:30.3610141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.49,1137.41,6.08
2025-04-08T02:06:32.3384123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.39,1137.31,6.08
2025-04-08T02:06:38.0089225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1136.71,6.08
2025-04-08T02:06:40.3818542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1136.71,6.08
2025-04-08T02:06:43.6798028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.35,1137.27,6.08
2025-04-08T02:06:49.3597799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1137.04,6.08
2025-04-08T02:06:50.3823679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1137.04,6.08
2025-04-08T02:06:55.0306902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.38,1136.3,6.08
2025-04-08T02:07:00.6906944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.55,1137.47,6.08
2025-04-08T02:07:00.6906944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.55,1137.47,6.08
2025-04-08T02:07:06.3714878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.41,1136.33,6.08
2025-04-08T02:07:10.3940595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.41,1136.33,6.08
2025-04-08T02:07:12.0319244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.21,1137.13,6.08
2025-04-08T02:07:17.7117444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.99,1136.91,6.08
2025-04-08T02:07:20.3947449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.99,1136.91,6.08
2025-04-08T02:07:23.3823893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1136.14,6.08
2025-04-08T02:07:29.0723975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.66,1137.58,6.08
2025-04-08T02:07:30.3947716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.66,1137.58,6.08
2025-04-08T02:07:34.7330692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.67,1135.59,6.08
2025-04-08T02:07:40.4033878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.94,1136.86,6.08
2025-04-08T02:07:40.4153763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.94,1136.86,6.08
2025-04-08T02:07:46.0635033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.14,1136.06,6.08
2025-04-08T02:07:50.4160951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.14,1136.06,6.08
2025-04-08T02:07:51.7537501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1136.57,6.08
2025-04-08T02:07:57.4149683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.41,1136.33,6.08
2025-04-08T02:08:00.4369056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.41,1136.33,6.08
2025-04-08T02:08:03.0953966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1135.89,6.08
2025-04-08T02:08:08.7649729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.91,1136.83,6.08
2025-04-08T02:08:10.4476901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.91,1136.83,6.08
2025-04-08T02:08:14.4361111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1135.72,6.08
2025-04-08T02:08:20.1064952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.1,1136.02,6.08
2025-04-08T02:08:20.4490374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.1,1136.02,6.08
2025-04-08T02:08:25.7867281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1136.22,6.08
2025-04-08T02:08:30.4351095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1136.22,6.08
2025-04-08T02:08:31.4525266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.96,1135.88,6.08
2025-04-08T02:08:37.1131454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142,1135.92,6.08
2025-04-08T02:08:40.4361575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142,1135.92,6.08
2025-04-08T02:08:42.7737648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.87,1135.79,6.08
2025-04-08T02:08:48.4738838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.85,1136.77,6.08
2025-04-08T02:08:50.4463492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.85,1136.77,6.08
2025-04-08T02:08:54.1240884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.25,1136.17,6.08
2025-04-08T02:08:59.8147726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1137.32,6.08
2025-04-08T02:09:00.4569971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1137.32,6.08
2025-04-08T02:09:05.4852265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.05,1135.97,6.08
2025-04-08T02:09:10.4577469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.05,1135.97,6.08
2025-04-08T02:09:11.1457198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143,1136.92,6.08
2025-04-08T02:09:16.8164974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.75,1136.67,6.08
2025-04-08T02:09:20.4689723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.75,1136.67,6.08
2025-04-08T02:09:22.4965507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.15,1137.07,6.08
2025-04-08T02:09:28.1573230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.29,1137.21,6.08
2025-04-08T02:09:30.4693120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.29,1137.21,6.08
2025-04-08T02:09:33.8468936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.3,1138.22,6.08
2025-04-08T02:09:39.5072427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.31,1139.23,6.08
2025-04-08T02:09:40.4703852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.31,1139.23,6.08
2025-04-08T02:09:45.1881921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.9,1139.82,6.08
2025-04-08T02:09:50.8485743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1141.76,6.08
2025-04-08T02:09:50.8485743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1141.76,6.08
2025-04-08T02:09:56.5389220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.56,1142.48,6.08
2025-04-08T02:10:00.4915598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.56,1142.48,6.08
2025-04-08T02:10:02.1889666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.82,1143.74,6.08
2025-04-08T02:10:07.8793115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.77,1144.69,6.08
2025-04-08T02:10:10.4919954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.77,1144.69,6.08
2025-04-08T02:10:13.5299873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.95,1146.87,6.08
2025-04-08T02:10:19.2117685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.72,1146.64,6.08
2025-04-08T02:10:20.5031762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.72,1146.64,6.08
2025-04-08T02:10:24.8809357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.19,1149.11,6.08
2025-04-08T02:10:30.5709900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.38,1149.3,6.08
2025-04-08T02:10:30.5709900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.38,1149.3,6.08
2025-04-08T02:10:36.2215983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.3,1151.22,6.08
2025-04-08T02:10:40.5039127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.3,1151.22,6.08
2025-04-08T02:10:41.9117845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1151.7,6.08
2025-04-08T02:10:47.5727001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.51,1153.43,6.08
2025-04-08T02:10:50.5254784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.51,1153.43,6.08
2025-04-08T02:10:53.2528964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.93,1153.85,6.08
2025-04-08T02:10:58.9129526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1156.72,6.08
2025-04-08T02:11:00.5361699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1156.72,6.08
2025-04-08T02:11:04.6132069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.55,1157.47,6.08
2025-04-08T02:11:10.2748125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.6,1159.52,6.08
2025-04-08T02:11:10.5364408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.6,1159.52,6.08
2025-04-08T02:11:15.9442541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2025-04-08T02:11:20.5572881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2025-04-08T02:11:21.6146913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.47,1162.39,6.08
2025-04-08T02:11:27.2955990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.94,1165.86,6.08
2025-04-08T02:11:30.5579693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.94,1165.86,6.08
2025-04-08T02:11:32.9455901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.17,1167.09,6.08
2025-04-08T02:11:38.6359019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1169.2,6.08
2025-04-08T02:11:40.5686152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1169.2,6.08
2025-04-08T02:11:44.3066285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.45,1170.37,6.08
2025-04-08T02:11:49.9767147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1172.69,6.08
2025-04-08T02:11:50.5691698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1172.69,6.08
2025-04-08T02:11:55.6373035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1174.43,6.08
2025-04-08T02:12:00.5802278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1174.43,6.08
2025-04-08T02:12:01.3379354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.31,1176.23,6.08
2025-04-08T02:12:06.9978621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.48,1178.4,6.08
2025-04-08T02:12:10.5905695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.48,1178.4,6.08
2025-04-08T02:12:12.6589001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1179.7,6.08
2025-04-08T02:12:18.3388666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1181.51,6.08
2025-04-08T02:12:20.5911368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1181.51,6.08
2025-04-08T02:12:24.0095530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.77,1183.69,6.08
2025-04-08T02:12:29.6694167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.68,1184.6,6.08
2025-04-08T02:12:30.6024616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.68,1184.6,6.08
2025-04-08T02:12:35.3503480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1185.83,6.08
2025-04-08T02:12:40.6031697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1185.83,6.08
2025-04-08T02:12:41.0308447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.49,1188.41,6.08
2025-04-08T02:12:46.6915949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T02:12:50.5895236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T02:12:52.3474324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T02:12:58.0370488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.65,1190.57,6.08
2025-04-08T02:13:00.6000895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.65,1190.57,6.08
2025-04-08T02:13:03.6876181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1191.3,6.08
2025-04-08T02:13:09.3787361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1193.78,6.08
2025-04-08T02:13:10.6104214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1193.78,6.08
2025-04-08T02:13:15.0391955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T02:13:20.7287087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T02:13:20.7287087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T02:13:26.3994196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.46,1197.38,6.08
2025-04-08T02:13:30.6116470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.46,1197.38,6.08
2025-04-08T02:13:32.0594400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.93,1197.85,6.08
2025-04-08T02:13:37.7204951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.59,1200.51,6.08
2025-04-08T02:13:40.6129734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.59,1200.51,6.08
2025-04-08T02:13:43.4205256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.88,1200.8,6.08
2025-04-08T02:13:49.0715380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.94,1202.86,6.08
2025-04-08T02:13:50.6338349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.94,1202.86,6.08
2025-04-08T02:13:54.7714998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.7,1203.62,6.08
2025-04-08T02:14:00.4220765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1205.33,6.08
2025-04-08T02:14:00.6441158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1205.33,6.08
2025-04-08T02:14:06.0925924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.73,1206.65,6.08
2025-04-08T02:14:10.6444886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.73,1206.65,6.08
2025-04-08T02:14:11.7725980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.46,1207.38,6.08
2025-04-08T02:14:17.4533598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.69,1209.61,6.08
2025-04-08T02:14:20.6654961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.69,1209.61,6.08
2025-04-08T02:14:23.1031834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.65,1210.57,6.08
2025-04-08T02:14:28.8039905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.33,1211.25,6.08
2025-04-08T02:14:30.6668542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.33,1211.25,6.08
2025-04-08T02:14:34.4647201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.59,1213.51,6.08
2025-04-08T02:14:40.1452099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1214.04,6.08
2025-04-08T02:14:40.6773080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1214.04,6.08
2025-04-08T02:14:45.7947754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2025-04-08T02:14:50.6977600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2025-04-08T02:14:51.4853238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.18,1217.1,6.08
2025-04-08T02:14:57.1359765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.12,1218.04,6.08
2025-04-08T02:15:00.7184589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.12,1218.04,6.08
2025-04-08T02:15:02.8359763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.78,1219.7,6.08
2025-04-08T02:15:08.4962571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.92,1220.84,6.08
2025-04-08T02:15:10.7295842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.92,1220.84,6.08
2025-04-08T02:15:14.1666933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.38,1222.3,6.08
2025-04-08T02:15:19.8271497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.81,1223.73,6.08
2025-04-08T02:15:20.7500659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.81,1223.73,6.08
2025-04-08T02:15:25.5177470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.29,1224.21,6.08
2025-04-08T02:15:30.7606739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.29,1224.21,6.08
2025-04-08T02:15:31.1987357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.54,1226.46,6.08
2025-04-08T02:15:36.8683868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.31,1227.23,6.08
2025-04-08T02:15:40.7816643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.31,1227.23,6.08
2025-04-08T02:15:42.5191775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.28,1229.2,6.08
2025-04-08T02:15:48.1993834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.24,1231.16,6.08
2025-04-08T02:15:50.7820612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.24,1231.16,6.08
2025-04-08T02:15:53.8694374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.94,1231.86,6.08
2025-04-08T02:15:59.5604322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.69,1234.61,6.08
2025-04-08T02:16:00.7925164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.69,1234.61,6.08
2025-04-08T02:16:05.2004705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.03,1234.95,6.08
2025-04-08T02:16:10.8915813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.77,1237.69,6.08
2025-04-08T02:16:10.8915813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.77,1237.69,6.08
2025-04-08T02:16:16.5516423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1238.62,6.08
2025-04-08T02:16:20.7938597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1238.62,6.08
2025-04-08T02:16:22.2318320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.31,1240.23,6.08
2025-04-08T02:16:27.8924185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.98,1241.9,6.08
2025-04-08T02:16:30.7945154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.98,1241.9,6.08
2025-04-08T02:16:33.5824628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.12,1243.04,6.08
2025-04-08T02:16:39.2626930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.27,1245.19,6.08
2025-04-08T02:16:40.8159089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.27,1245.19,6.08
2025-04-08T02:16:44.9232351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.41,1247.33,6.08
2025-04-08T02:16:50.5837783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1248.23,6.08
2025-04-08T02:16:50.8258814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.31,1248.23,6.08
2025-04-08T02:16:56.2744574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1251.83,6.08
2025-04-08T02:17:00.8267183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1251.83,6.08
2025-04-08T02:17:01.9347190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.55,1252.47,6.08
2025-04-08T02:17:07.6107098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261,1254.92,6.08
2025-04-08T02:17:10.8237983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261,1254.92,6.08
2025-04-08T02:17:13.2616685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.64,1257.56,6.08
2025-04-08T02:17:18.9518488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.45,1258.37,6.08
2025-04-08T02:17:20.8345446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.45,1258.37,6.08
2025-04-08T02:17:24.6019644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1262.34,6.08
2025-04-08T02:17:30.2929680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.25,1263.17,6.08
2025-04-08T02:17:30.8351902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.25,1263.17,6.08
2025-04-08T02:17:35.9432079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.96,1264.88,6.08
2025-04-08T02:17:40.8459667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.96,1264.88,6.08
2025-04-08T02:17:41.6435399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.18,1267.1,6.08
2025-04-08T02:17:47.3040355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.86,1267.78,6.08
2025-04-08T02:17:50.8560966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.86,1267.78,6.08
2025-04-08T02:17:52.9740324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1269.18,6.08
2025-04-08T02:17:58.6443156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.86,1269.78,6.08
2025-04-08T02:18:00.8568082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.86,1269.78,6.08
2025-04-08T02:18:04.3347005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.16,1272.08,6.08
2025-04-08T02:18:09.9949133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.24,1272.16,6.08
2025-04-08T02:18:10.8581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.24,1272.16,6.08
2025-04-08T02:18:15.6656552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.83,1273.75,6.08
2025-04-08T02:18:20.8684943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.83,1273.75,6.08
2025-04-08T02:18:21.3265078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.49,1275.41,6.08
2025-04-08T02:18:27.0063397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1274.95,6.08
2025-04-08T02:18:30.8688137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1274.95,6.08
2025-04-08T02:18:32.6667758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.77,1277.69,6.08
2025-04-08T02:18:38.3776876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.48,1277.4,6.08
2025-04-08T02:18:40.8896434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.48,1277.4,6.08
2025-04-08T02:18:44.0378667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.63,1278.55,6.08
2025-04-08T02:18:49.6978331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.71,1279.63,6.08
2025-04-08T02:18:50.9006372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.71,1279.63,6.08
2025-04-08T02:18:55.3583886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.41,1280.33,6.08
2025-04-08T02:19:01.0490573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.41,1281.33,6.08
2025-04-08T02:19:01.0490573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.41,1281.33,6.08
2025-04-08T02:19:06.7090266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.2,1282.12,6.08
2025-04-08T02:19:10.9019800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.2,1282.12,6.08
2025-04-08T02:19:12.3894952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.15,1283.07,6.08
2025-04-08T02:19:18.0702074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.4,1283.32,6.08
2025-04-08T02:19:20.9027213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.4,1283.32,6.08
2025-04-08T02:19:23.7302473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.79,1284.71,6.08
2025-04-08T02:19:29.4111389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.28,1285.2,6.08
2025-04-08T02:19:30.9032495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.28,1285.2,6.08
2025-04-08T02:19:35.0912646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.06,1285.98,6.08
2025-04-08T02:19:40.7412579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.68,1286.6,6.08
2025-04-08T02:19:40.9244991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.68,1286.6,6.08
2025-04-08T02:19:46.4217697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.1,1287.02,6.08
2025-04-08T02:19:50.9245942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.1,1287.02,6.08
2025-04-08T02:19:52.0926230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.91,1287.83,6.08
2025-04-08T02:19:57.7826911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1287.64,6.08
2025-04-08T02:20:00.9354587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1287.64,6.08
2025-04-08T02:20:03.4331711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.57,1287.49,6.08
2025-04-08T02:20:09.1139604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.71,1289.63,6.08
2025-04-08T02:20:10.9565269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.71,1289.63,6.08
2025-04-08T02:20:14.7745768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.58,1287.5,6.08
2025-04-08T02:20:20.4642548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1290.99,6.08
2025-04-08T02:20:20.9571424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1290.99,6.08
2025-04-08T02:20:26.1149715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.95,1289.87,6.08
2025-04-08T02:20:30.9579734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.95,1289.87,6.08
2025-04-08T02:20:31.7953333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.05,1290.97,6.08
2025-04-08T02:20:37.4655903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.54,1292.46,6.08
2025-04-08T02:20:40.9582105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.54,1292.46,6.08
2025-04-08T02:20:43.1456769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.19,1292.11,6.08
2025-04-08T02:20:48.8164430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.91,1293.83,6.08
2025-04-08T02:20:50.9693795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.91,1293.83,6.08
2025-04-08T02:20:54.4968622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.26,1294.18,6.08
2025-04-08T02:21:00.1570335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.77,1294.69,6.08
2025-04-08T02:21:00.9696909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.77,1294.69,6.08
2025-04-08T02:21:05.8379214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.26,1295.18,6.08
2025-04-08T02:21:10.9706720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.26,1295.18,6.08
2025-04-08T02:21:11.5083254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.21,1296.13,6.08
2025-04-08T02:21:17.1782829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.89,1296.81,6.08
2025-04-08T02:21:20.9639092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.89,1296.81,6.08
2025-04-08T02:21:22.8347183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.01,1296.93,6.08
2025-04-08T02:21:28.5147425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.23,1298.15,6.08
2025-04-08T02:21:30.9681239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.23,1298.15,6.08
2025-04-08T02:21:34.1855283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.2,1298.12,6.08
2025-04-08T02:21:39.8561111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.44,1299.36,6.08
2025-04-08T02:21:40.9583651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.44,1299.36,6.08
2025-04-08T02:21:45.5265160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.08,1301,6.08
2025-04-08T02:21:51.1968460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.86,1300.78,6.08
2025-04-08T02:21:51.1968460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.86,1300.78,6.08
2025-04-08T02:21:56.8669778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.92,1301.84,6.08
2025-04-08T02:22:00.9702018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.92,1301.84,6.08
2025-04-08T02:22:02.5480576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.1,1302.02,6.08
2025-04-08T02:22:08.2082404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.16,1303.08,6.08
2025-04-08T02:22:10.9802468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.16,1303.08,6.08
2025-04-08T02:22:13.8888972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.56,1303.48,6.08
2025-04-08T02:22:19.5588572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1304.76,6.08
2025-04-08T02:22:21.0013626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.84,1304.76,6.08
2025-04-08T02:22:25.2389026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.35,1305.27,6.08
2025-04-08T02:22:30.8997913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.14,1307.06,6.08
2025-04-08T02:22:31.0023666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.14,1307.06,6.08
2025-04-08T02:22:36.5797833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.12,1307.04,6.08
2025-04-08T02:22:41.0027404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.12,1307.04,6.08
2025-04-08T02:22:42.2401350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.02,1308.94,6.08
2025-04-08T02:22:47.9304184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.85,1308.77,6.08
2025-04-08T02:22:51.0137343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.85,1308.77,6.08
2025-04-08T02:22:53.5916301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.81,1310.73,6.08
2025-04-08T02:22:59.2718911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.16,1310.08,6.08
2025-04-08T02:23:01.0143841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.16,1310.08,6.08
2025-04-08T02:23:04.9320788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.28,1312.2,6.08
2025-04-08T02:23:10.6121378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1311.54,6.08
2025-04-08T02:23:11.0144132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1311.54,6.08
2025-04-08T02:23:16.2725758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.55,1313.47,6.08
2025-04-08T02:23:21.0357207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.55,1313.47,6.08
2025-04-08T02:23:21.9630663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.28,1313.2,6.08
2025-04-08T02:23:27.6335675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.94,1314.86,6.08
2025-04-08T02:23:31.0466020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.94,1314.86,6.08
2025-04-08T02:23:33.3137672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.89,1314.81,6.08
2025-04-08T02:23:38.9645103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1316.1,6.08
2025-04-08T02:23:41.0467639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1316.1,6.08
2025-04-08T02:23:44.6547481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.87,1315.79,6.08
2025-04-08T02:23:50.3054691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.98,1317.9,6.08
2025-04-08T02:23:51.0674426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.98,1317.9,6.08
2025-04-08T02:23:55.9857883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1317.75,6.08
2025-04-08T02:24:01.0781121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1317.75,6.08
2025-04-08T02:24:01.6555737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.04,1318.96,6.08
2025-04-08T02:24:07.3463575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.95,1319.87,6.08
2025-04-08T02:24:11.0792155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.95,1319.87,6.08
2025-04-08T02:24:13.0068035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.72,1319.64,6.08
2025-04-08T02:24:18.6971121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.7,1321.62,6.08
2025-04-08T02:24:21.0897042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.7,1321.62,6.08
2025-04-08T02:24:24.3379452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.32,1321.24,6.08
2025-04-08T02:24:30.0380380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.39,1322.31,6.08
2025-04-08T02:24:31.1002871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.39,1322.31,6.08
2025-04-08T02:24:35.6879270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1323.43,6.08
2025-04-08T02:24:41.3692815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1323.26,6.08
2025-04-08T02:24:41.3692815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1323.26,6.08
2025-04-08T02:24:47.0595081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1324.85,6.08
2025-04-08T02:24:51.1314187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1324.85,6.08
2025-04-08T02:24:52.7300442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.33,1324.25,6.08
2025-04-08T02:24:58.3804661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1326.1,6.08
2025-04-08T02:25:01.1322185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1326.1,6.08
2025-04-08T02:25:04.0599802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.32,1326.24,6.08
2025-04-08T02:25:09.7307913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.1,1326.02,6.08
2025-04-08T02:25:11.1327571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.1,1326.02,6.08
2025-04-08T02:25:15.4007396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.34,1327.26,6.08
2025-04-08T02:25:21.0818154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.56,1327.48,6.08
2025-04-08T02:25:21.1544997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.56,1327.48,6.08
2025-04-08T02:25:26.7521604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1327.7,6.08
2025-04-08T02:25:31.1557561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1327.7,6.08
2025-04-08T02:25:32.4122896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.84,1328.76,6.08
2025-04-08T02:25:38.0865375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1328.41,6.08
2025-04-08T02:25:41.1423862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1328.41,6.08
2025-04-08T02:25:43.7494069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1329.83,6.08
2025-04-08T02:25:49.4399594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1329.47,6.08
2025-04-08T02:25:51.1427301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1329.47,6.08
2025-04-08T02:25:55.0900650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1329.29,6.08
2025-04-08T02:26:00.7803654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.6,1330.52,6.08
2025-04-08T02:26:01.1537619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.6,1330.52,6.08
2025-04-08T02:26:06.4306776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1330.64,6.08
2025-04-08T02:26:11.1741249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1330.64,6.08
2025-04-08T02:26:12.1110517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.83,1331.75,6.08
2025-04-08T02:26:17.7714834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.81,1331.73,6.08
2025-04-08T02:26:21.1846917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.81,1331.73,6.08
2025-04-08T02:26:23.4717975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.72,1333.64,6.08
2025-04-08T02:26:29.1222472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1333.7,6.08
2025-04-08T02:26:31.2052358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1333.7,6.08
2025-04-08T02:26:34.8026256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.32,1335.24,6.08
2025-04-08T02:26:40.4730118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.7,1335.62,6.08
2025-04-08T02:26:41.2058497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.7,1335.62,6.08
2025-04-08T02:26:46.1633399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.56,1336.48,6.08
2025-04-08T02:26:51.2174391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.56,1336.48,6.08
2025-04-08T02:26:51.8138062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1337.82,6.08
2025-04-08T02:26:57.4942015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.24,1339.16,6.08
2025-04-08T02:27:01.2180532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.24,1339.16,6.08
2025-04-08T02:27:03.1546197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.6,1339.52,6.08
2025-04-08T02:27:08.8449516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.01,1340.93,6.08
2025-04-08T02:27:11.2186582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.01,1340.93,6.08
2025-04-08T02:27:14.5155774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.36,1341.28,6.08
2025-04-08T02:27:20.1959222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.59,1342.51,6.08
2025-04-08T02:27:21.2190361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.59,1342.51,6.08
2025-04-08T02:27:25.8460051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.36,1343.28,6.08
2025-04-08T02:27:31.5263776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.64,1344.56,6.08
2025-04-08T02:27:31.5263776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.64,1344.56,6.08
2025-04-08T02:27:37.2067323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.02,1344.94,6.08
2025-04-08T02:27:41.2409145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.02,1344.94,6.08
2025-04-08T02:27:42.8678401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.13,1346.05,6.08
2025-04-08T02:27:48.5374006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.72,1346.64,6.08
2025-04-08T02:27:51.2415992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.72,1346.64,6.08
2025-04-08T02:27:54.2178371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.45,1347.37,6.08
2025-04-08T02:27:59.8782808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1348.65,6.08
2025-04-08T02:28:01.2416088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1348.65,6.08
2025-04-08T02:28:05.5589630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1348.83,6.08
2025-04-08T02:28:11.2295373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.17,1349.09,6.08
2025-04-08T02:28:11.2425047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.17,1349.09,6.08
2025-04-08T02:28:16.9000356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.41,1350.33,6.08
2025-04-08T02:28:21.2432569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.41,1350.33,6.08
2025-04-08T02:28:22.5697747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1350.43,6.08
2025-04-08T02:28:28.2503643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.71,1351.63,6.08
2025-04-08T02:28:31.2635511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.71,1351.63,6.08
2025-04-08T02:28:33.9106787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1352.56,6.08
2025-04-08T02:28:39.6016448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.16,1353.08,6.08
2025-04-08T02:28:41.2745313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.16,1353.08,6.08
2025-04-08T02:28:45.2613666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.67,1353.59,6.08
2025-04-08T02:28:50.9427469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1354.69,6.08
2025-04-08T02:28:51.2952405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1354.69,6.08
2025-04-08T02:28:56.6129505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.44,1355.36,6.08
2025-04-08T02:29:01.3058624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.44,1355.36,6.08
2025-04-08T02:29:02.2825980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.26,1357.18,6.08
2025-04-08T02:29:07.9537483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1356.82,6.08
2025-04-08T02:29:11.3071993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1356.82,6.08
2025-04-08T02:29:13.6440444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1358.6,6.08
2025-04-08T02:29:19.2940054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.97,1357.89,6.08
2025-04-08T02:29:21.3271982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.97,1357.89,6.08
2025-04-08T02:29:24.9747671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1360.2,6.08
2025-04-08T02:29:30.6352759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1359.66,6.08
2025-04-08T02:29:31.3282995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1359.66,6.08
2025-04-08T02:29:36.3156274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.52,1361.44,6.08
2025-04-08T02:29:41.3290522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.52,1361.44,6.08
2025-04-08T02:29:41.9961331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1362.15,6.08
2025-04-08T02:29:47.6666577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.55,1362.47,6.08
2025-04-08T02:29:51.3297875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.55,1362.47,6.08
2025-04-08T02:29:53.3271217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.77,1363.69,6.08
2025-04-08T02:29:59.0130180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.08,1364,6.08
2025-04-08T02:30:01.3161216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.08,1364,6.08
2025-04-08T02:30:04.6537819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1365.52,6.08
2025-04-08T02:30:10.3435184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.98,1364.9,6.08
2025-04-08T02:30:11.3272599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.98,1364.9,6.08
2025-04-08T02:30:16.0146144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.62,1366.54,6.08
2025-04-08T02:30:21.3277141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.62,1366.54,6.08
2025-04-08T02:30:21.7040568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.42,1366.34,6.08
2025-04-08T02:30:27.3551811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.78,1367.7,6.08
2025-04-08T02:30:31.3282739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.78,1367.7,6.08
2025-04-08T02:30:33.0255574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.98,1367.9,6.08
2025-04-08T02:30:38.6957094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.74,1368.66,6.08
2025-04-08T02:30:41.3294855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.74,1368.66,6.08
2025-04-08T02:30:44.3857539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.37,1369.29,6.08
2025-04-08T02:30:50.0463186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1369.25,6.08
2025-04-08T02:30:51.3497168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1369.25,6.08
2025-04-08T02:30:55.7164549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1370.5,6.08
2025-04-08T02:31:01.3868828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.03,1369.95,6.08
2025-04-08T02:31:01.3868828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.03,1369.95,6.08
2025-04-08T02:31:07.0772651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1371.74,6.08
2025-04-08T02:31:11.3707461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1371.74,6.08
2025-04-08T02:31:12.7378130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.53,1371.45,6.08
2025-04-08T02:31:18.4083601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.76,1371.68,6.08
2025-04-08T02:31:21.3719577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.76,1371.68,6.08
2025-04-08T02:31:24.0894056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.69,1373.61,6.08
2025-04-08T02:31:29.7589094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.9,1372.82,6.08
2025-04-08T02:31:31.3828920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.9,1372.82,6.08
2025-04-08T02:31:35.4098554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.51,1374.43,6.08
2025-04-08T02:31:41.0903950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.66,1373.58,6.08
2025-04-08T02:31:41.3831471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.66,1373.58,6.08
2025-04-08T02:31:46.7610086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.47,1375.39,6.08
2025-04-08T02:31:51.4036838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.47,1375.39,6.08
2025-04-08T02:31:52.4411530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.38,1374.3,6.08
2025-04-08T02:31:58.1112904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.04,1375.96,6.08
2025-04-08T02:32:01.4042552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.04,1375.96,6.08
2025-04-08T02:32:03.8016541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1374.94,6.08
2025-04-08T02:32:09.4421848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.53,1375.45,6.08
2025-04-08T02:32:11.4057031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.53,1375.45,6.08
2025-04-08T02:32:15.1325093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.48,1375.4,6.08
2025-04-08T02:32:20.8034120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.97,1375.89,6.08
2025-04-08T02:32:21.4164734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.97,1375.89,6.08
2025-04-08T02:32:26.4837295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.39,1375.31,6.08
2025-04-08T02:32:31.4166043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.39,1375.31,6.08
2025-04-08T02:32:32.1334830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.38,1376.3,6.08
2025-04-08T02:32:37.8244499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.72,1376.64,6.08
2025-04-08T02:32:41.4380063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.72,1376.64,6.08
2025-04-08T02:32:43.4747218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.45,1376.37,6.08
2025-04-08T02:32:49.1744283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.94,1377.86,6.08
2025-04-08T02:32:51.4387184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.94,1377.86,6.08
2025-04-08T02:32:54.8249901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1377.42,6.08
2025-04-08T02:33:00.5253301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.93,1377.85,6.08
2025-04-08T02:33:01.4493397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.93,1377.85,6.08
2025-04-08T02:33:06.1661120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1378.45,6.08
2025-04-08T02:33:11.4494875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1378.45,6.08
2025-04-08T02:33:11.8666507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.18,1379.1,6.08
2025-04-08T02:33:17.5364111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.44,1379.36,6.08
2025-04-08T02:33:21.4498821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.44,1379.36,6.08
2025-04-08T02:33:23.1973092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1379.91,6.08
2025-04-08T02:33:28.8575467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.43,1380.35,6.08
2025-04-08T02:33:31.4514217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.43,1380.35,6.08
2025-04-08T02:33:34.5398257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.5,1380.42,6.08
2025-04-08T02:33:40.2185684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.31,1381.23,6.08
2025-04-08T02:33:41.4522955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.31,1381.23,6.08
2025-04-08T02:33:45.8887119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.2,1381.12,6.08
2025-04-08T02:33:51.5494431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1381.51,6.08
2025-04-08T02:33:51.5494431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1381.51,6.08
2025-04-08T02:33:57.2293781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.86,1381.78,6.08
2025-04-08T02:34:01.4733134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.86,1381.78,6.08
2025-04-08T02:34:02.9104329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.38,1382.3,6.08
2025-04-08T02:34:08.5801376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1382.56,6.08
2025-04-08T02:34:11.4736051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1382.56,6.08
2025-04-08T02:34:14.2271071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.98,1382.9,6.08
2025-04-08T02:34:19.9175765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.32,1383.24,6.08
2025-04-08T02:34:21.4700391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.32,1383.24,6.08
2025-04-08T02:34:25.5677437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.66,1383.58,6.08
2025-04-08T02:34:31.2476889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.79,1383.71,6.08
2025-04-08T02:34:31.4707399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.79,1383.71,6.08
2025-04-08T02:34:36.9184081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.73,1384.65,6.08
2025-04-08T02:34:41.4720917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.73,1384.65,6.08
2025-04-08T02:34:42.5991687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.55,1384.47,6.08
2025-04-08T02:34:48.2795346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.4,1385.32,6.08
2025-04-08T02:34:51.4725835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.4,1385.32,6.08
2025-04-08T02:34:53.9393770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1385.17,6.08
2025-04-08T02:34:59.6200031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.05,1385.97,6.08
2025-04-08T02:35:01.4929006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.05,1385.97,6.08
2025-04-08T02:35:05.3138407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.53,1386.45,6.08
2025-04-08T02:35:10.9507744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.15,1386.07,6.08
2025-04-08T02:35:11.5143233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.15,1386.07,6.08
2025-04-08T02:35:16.6410678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.92,1387.84,6.08
2025-04-08T02:35:21.5245061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.92,1387.84,6.08
2025-04-08T02:35:22.2911496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393,1386.92,6.08
2025-04-08T02:35:27.9751059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.02,1387.94,6.08
2025-04-08T02:35:31.5257316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.02,1387.94,6.08
2025-04-08T02:35:33.6424109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.69,1389.61,6.08
2025-04-08T02:35:39.3227759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.3,1388.22,6.08
2025-04-08T02:35:41.5457748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.3,1388.22,6.08
2025-04-08T02:35:44.9830251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.77,1390.69,6.08
2025-04-08T02:35:50.6733157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.93,1389.85,6.08
2025-04-08T02:35:51.5465431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.93,1389.85,6.08
2025-04-08T02:35:56.3338045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.11,1391.03,6.08
2025-04-08T02:36:01.5574474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.11,1391.03,6.08
2025-04-08T02:36:02.0144599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.74,1391.66,6.08
2025-04-08T02:36:07.6851286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.54,1392.46,6.08
2025-04-08T02:36:11.5782674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.54,1392.46,6.08
2025-04-08T02:36:13.3555287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.66,1392.58,6.08
2025-04-08T02:36:19.0360573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.72,1393.64,6.08
2025-04-08T02:36:21.5893578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.72,1393.64,6.08
2025-04-08T02:36:24.6955028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.89,1393.81,6.08
2025-04-08T02:36:30.3663555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.71,1394.63,6.08
2025-04-08T02:36:31.5900664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.71,1394.63,6.08
2025-04-08T02:36:36.0468555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.28,1395.2,6.08
2025-04-08T02:36:41.7073559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.72,1396.64,6.08
2025-04-08T02:36:41.7073559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.72,1396.64,6.08
2025-04-08T02:36:47.4077971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.16,1396.08,6.08
2025-04-08T02:36:51.6315161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.16,1396.08,6.08
2025-04-08T02:36:53.0483417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.99,1397.91,6.08
2025-04-08T02:36:58.7380649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.18,1398.1,6.08
2025-04-08T02:37:01.6415637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.18,1398.1,6.08
2025-04-08T02:37:04.3985825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.92,1398.84,6.08
2025-04-08T02:37:10.0789520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.24,1399.16,6.08
2025-04-08T02:37:11.6421863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.24,1399.16,6.08
2025-04-08T02:37:15.7394658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.33,1400.25,6.08
2025-04-08T02:37:21.4198910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1400.08,6.08
2025-04-08T02:37:21.6429617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1400.08,6.08
2025-04-08T02:37:27.0908560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.36,1401.28,6.08
2025-04-08T02:37:31.6636071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.36,1401.28,6.08
2025-04-08T02:37:32.7710691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.45,1401.37,6.08
2025-04-08T02:37:38.4310304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.94,1401.86,6.08
2025-04-08T02:37:41.6646355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.94,1401.86,6.08
2025-04-08T02:37:44.1319991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.71,1402.63,6.08
2025-04-08T02:37:49.7919890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.02,1402.94,6.08
2025-04-08T02:37:51.6652655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.02,1402.94,6.08
2025-04-08T02:37:55.4719934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.48,1404.4,6.08
2025-04-08T02:38:01.1125100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.88,1403.8,6.08
2025-04-08T02:38:01.6661398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.88,1403.8,6.08
2025-04-08T02:38:06.8028233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1405.48,6.08
2025-04-08T02:38:11.6767063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1405.48,6.08
2025-04-08T02:38:12.4831751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1404.59,6.08
2025-04-08T02:38:18.1436348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.37,1405.29,6.08
2025-04-08T02:38:21.6972547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.37,1405.29,6.08
2025-04-08T02:38:23.8256953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.24,1407.16,6.08
2025-04-08T02:38:29.5012680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.05,1404.97,6.08
2025-04-08T02:38:31.6937116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.05,1404.97,6.08
2025-04-08T02:38:35.1407257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.78,1407.7,6.08
2025-04-08T02:38:40.8210923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.22,1407.14,6.08
2025-04-08T02:38:41.6943341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.22,1407.14,6.08
2025-04-08T02:38:46.4914857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.79,1407.71,6.08
2025-04-08T02:38:51.7158555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.79,1407.71,6.08
2025-04-08T02:38:52.1718625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1408.32,6.08
2025-04-08T02:38:57.8422495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1409.21,6.08
2025-04-08T02:39:01.7164720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1409.21,6.08
2025-04-08T02:39:03.5026978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.18,1409.1,6.08
2025-04-08T02:39:09.1830704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.2,1410.12,6.08
2025-04-08T02:39:11.7188499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.2,1410.12,6.08
2025-04-08T02:39:14.8534701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.06,1410.98,6.08
2025-04-08T02:39:20.5437959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.82,1410.74,6.08
2025-04-08T02:39:21.7276792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.82,1410.74,6.08
2025-04-08T02:39:26.1942722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1411.88,6.08
2025-04-08T02:39:31.8746379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.12,1412.04,6.08
2025-04-08T02:39:31.8746379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.12,1412.04,6.08
2025-04-08T02:39:37.5450390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1412.05,6.08
2025-04-08T02:39:41.7488287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1412.05,6.08
2025-04-08T02:39:43.2253981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1413.83,6.08
2025-04-08T02:39:48.8858313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1413.51,6.08
2025-04-08T02:39:51.7593978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1413.51,6.08
2025-04-08T02:39:54.5662140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1414.18,6.08
2025-04-08T02:40:00.2465716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1414.36,6.08
2025-04-08T02:40:01.7699746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1414.36,6.08
2025-04-08T02:40:05.9069940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1414.72,6.08
2025-04-08T02:40:11.5873662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.47,1415.39,6.08
2025-04-08T02:40:11.7705817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.47,1415.39,6.08
2025-04-08T02:40:17.2687133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.36,1416.28,6.08
2025-04-08T02:40:21.7722156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.36,1416.28,6.08
2025-04-08T02:40:22.9391498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1415.78,6.08
2025-04-08T02:40:28.5886231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.56,1416.48,6.08
2025-04-08T02:40:31.7728267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.56,1416.48,6.08
2025-04-08T02:40:34.2689712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.91,1416.83,6.08
2025-04-08T02:40:39.9314181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2025-04-08T02:40:41.7734471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2025-04-08T02:40:45.6207285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.18,1417.1,6.08
2025-04-08T02:40:51.2801921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1417.56,6.08
2025-04-08T02:40:51.7740691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1417.56,6.08
2025-04-08T02:40:56.9605328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1417.74,6.08
2025-04-08T02:41:01.7846447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1417.74,6.08
2025-04-08T02:41:02.6309452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1417.91,6.08
2025-04-08T02:41:08.3013454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1418.45,6.08
2025-04-08T02:41:11.8051591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1418.45,6.08
2025-04-08T02:41:13.9617852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.14,1418.06,6.08
2025-04-08T02:41:19.6422344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1418.27,6.08
2025-04-08T02:41:21.8058774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1418.27,6.08
2025-04-08T02:41:25.3127293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1419.51,6.08
2025-04-08T02:41:30.9935848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.11,1418.03,6.08
2025-04-08T02:41:31.8062301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.11,1418.03,6.08
2025-04-08T02:41:36.6539202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1419.69,6.08
2025-04-08T02:41:41.8069093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1419.69,6.08
2025-04-08T02:41:42.3346081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1418.98,6.08
2025-04-08T02:41:47.9941656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1419.16,6.08
2025-04-08T02:41:51.8176960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1419.16,6.08
2025-04-08T02:41:53.6845757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1419.87,6.08
2025-04-08T02:41:59.3455828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1420.04,6.08
2025-04-08T02:42:01.8387830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1420.04,6.08
2025-04-08T02:42:05.0255407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1420.04,6.08
2025-04-08T02:42:10.6876741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1420.39,6.08
2025-04-08T02:42:11.8390042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.47,1420.39,6.08
2025-04-08T02:42:16.3661697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T02:42:22.0472719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T02:42:22.0472719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T02:42:27.7171095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-08T02:42:31.8505934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-08T02:42:33.3783225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1421.64,6.08
2025-04-08T02:42:39.0885468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1422,6.08
2025-04-08T02:42:41.8515951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1422,6.08
2025-04-08T02:42:44.7291043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-08T02:42:50.4045269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1423.06,6.08
2025-04-08T02:42:51.8582217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1423.06,6.08
2025-04-08T02:42:56.0653829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1422.19,6.08
2025-04-08T02:43:01.7454057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1423.42,6.08
2025-04-08T02:43:01.8589297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1423.42,6.08
2025-04-08T02:43:07.4065774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.75,1423.67,6.08
2025-04-08T02:43:11.8592589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.75,1423.67,6.08
2025-04-08T02:43:13.0769651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1423.06,6.08
2025-04-08T02:43:18.7371695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:43:21.8598314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:43:24.4376545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T02:43:30.0881541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.81,1424.73,6.08
2025-04-08T02:43:31.8714253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.81,1424.73,6.08
2025-04-08T02:43:35.7680807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:43:41.4385472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.06,1424.98,6.08
2025-04-08T02:43:41.8816434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.06,1424.98,6.08
2025-04-08T02:43:47.1185979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:43:51.8925650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:43:52.7791169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:43:58.4600536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:44:01.8934168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:44:04.1298285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:44:09.8008320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:44:11.8937948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:44:15.4704655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:44:21.1632829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:44:21.9149975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:44:26.8118694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1426.26,6.08
2025-04-08T02:44:31.9252892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1426.26,6.08
2025-04-08T02:44:32.5017875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:44:38.1523838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:44:41.9263306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:44:43.8331088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:44:49.4933582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:44:51.9467488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:44:55.1838728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1426.62,6.08
2025-04-08T02:45:00.8443638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:45:01.9475898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:45:06.5247116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1426.26,6.08
2025-04-08T02:45:12.1951202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:45:12.1951202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:45:17.8651483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:45:21.9608459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:45:23.5457202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:45:29.2256797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:45:31.9594203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:45:34.8862388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.72,1425.64,6.08
2025-04-08T02:45:40.5564887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:45:41.9701180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:45:46.2276321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:45:51.9181410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:45:51.9809132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:45:57.5681342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:46:01.9819792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:46:03.2488205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:46:08.9088554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:46:12.0024525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:46:14.5992109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:46:20.2595472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:46:22.0132650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:46:25.9397831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.02,1425.94,6.08
2025-04-08T02:46:31.6102444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:46:32.0234796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:46:37.2906076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:46:42.0242290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:46:42.9511900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:46:48.6315702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:46:52.0352494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:46:54.2921993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:46:59.9728996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:47:02.0356770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:47:05.6189320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.14,1426.06,6.08
2025-04-08T02:47:11.3094089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:47:12.0323192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1424.66,6.08
2025-04-08T02:47:16.9696658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:47:22.0533090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:47:22.6497166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T02:47:28.3102834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:47:32.0540687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:47:34.0005334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:47:39.6514101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:47:42.0542869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:47:45.3415619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1424.13,6.08
2025-04-08T02:47:51.0017779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:47:52.0656287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:47:56.6920987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1424.84,6.08
2025-04-08T02:48:02.3428470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.17,1425.09,6.08
2025-04-08T02:48:02.3428470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.17,1425.09,6.08
2025-04-08T02:48:08.0233326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:48:12.0966915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:48:13.6932771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:48:19.3752902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T02:48:22.0973522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T02:48:25.0541929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:48:30.7143287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1424.84,6.08
2025-04-08T02:48:32.1182700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1424.84,6.08
2025-04-08T02:48:36.3748100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:48:42.0651290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:48:42.1189306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:48:47.7258721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:48:52.1292034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:48:53.4066430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1424.84,6.08
2025-04-08T02:48:59.0766409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:49:02.1304250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.56,1424.48,6.08
2025-04-08T02:49:04.7476270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:49:10.4273250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:49:12.1409336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:49:16.1076935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:49:21.7580854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:49:22.1416034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:49:27.4385840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:49:32.1525217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:49:33.0993677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1425.02,6.08
2025-04-08T02:49:38.7991028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:49:42.1724704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:49:44.4599492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:49:50.1400901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:49:52.1732772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:49:55.7905837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1424.84,6.08
2025-04-08T02:50:01.4908410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:50:02.1738883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:50:07.1316225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.94,1424.86,6.08
2025-04-08T02:50:12.1747749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.94,1424.86,6.08
2025-04-08T02:50:12.8219410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:50:18.4822713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:50:22.1759932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:50:24.1624267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:50:29.8232556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:50:32.1763686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:50:35.5139253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:50:41.1938433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:50:42.1771628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:50:46.8542814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:50:52.5184938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:50:52.5184938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:50:58.1956305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:51:02.1783708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:51:03.8550671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:51:09.5455476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:51:12.1891292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:51:15.2160752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.79,1425.71,6.08
2025-04-08T02:51:20.8863622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:51:22.2010723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:51:26.5534587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:51:32.2331923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:51:32.2331923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T02:51:37.8841204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:51:42.2073873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.27,1425.19,6.08
2025-04-08T02:51:43.5637592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:51:49.2242911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:51:52.2279082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T02:51:54.9270709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.33,1426.25,6.08
2025-04-08T02:52:00.5649297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:52:02.2289043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T02:52:06.2562913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1426.44,6.08
2025-04-08T02:52:11.9266940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:52:12.2393617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1425.37,6.08
2025-04-08T02:52:17.5961622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1427.33,6.08
2025-04-08T02:52:22.2400300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1427.33,6.08
2025-04-08T02:52:23.2566019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T02:52:28.9474439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1427.33,6.08
2025-04-08T02:52:32.2411853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1427.33,6.08
2025-04-08T02:52:34.6180905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T02:52:40.2879582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1426.26,6.08
2025-04-08T02:52:42.2614140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1426.26,6.08
2025-04-08T02:52:45.9583433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1426.62,6.08
2025-04-08T02:52:51.6293545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T02:52:52.2725856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T02:52:57.2990236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1426.79,6.08
2025-04-08T02:53:02.2825519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1426.79,6.08
2025-04-08T02:53:02.9795071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1427.68,6.08
2025-04-08T02:53:08.6399786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T02:53:12.2831863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T02:53:14.3302903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1428.04,6.08
2025-04-08T02:53:19.9942976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1426.62,6.08
2025-04-08T02:53:22.2941823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1426.62,6.08
2025-04-08T02:53:25.6609279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1428.04,6.08
2025-04-08T02:53:31.3315320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1427.33,6.08
2025-04-08T02:53:32.3152873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1427.33,6.08
2025-04-08T02:53:37.0117715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.53,1427.45,6.08
2025-04-08T02:53:42.6722445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1428.39,6.08
2025-04-08T02:53:42.6722445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1428.39,6.08
2025-04-08T02:53:48.3528149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.36,1427.28,6.08
2025-04-08T02:53:52.3163928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.36,1427.28,6.08
2025-04-08T02:53:54.0135215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1428.21,6.08
2025-04-08T02:53:59.7137752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2025-04-08T02:54:02.3270173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2025-04-08T02:54:05.3638300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1428.21,6.08
2025-04-08T02:54:11.0445440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2025-04-08T02:54:12.3478907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2025-04-08T02:54:16.7046976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1428.21,6.08
2025-04-08T02:54:22.4055050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1429.1,6.08
2025-04-08T02:54:22.4055050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1429.1,6.08
2025-04-08T02:54:28.0561324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1428.39,6.08
2025-04-08T02:54:32.3495489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1428.39,6.08
2025-04-08T02:54:33.7364641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1429.81,6.08
2025-04-08T02:54:39.4065399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435,1428.92,6.08
2025-04-08T02:54:42.3497455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435,1428.92,6.08
2025-04-08T02:54:45.0768661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-08T02:54:50.7474556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-08T02:54:52.3503982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-08T02:54:56.4181363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.71,1429.63,6.08
2025-04-08T02:55:02.0877467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.71,1429.63,6.08
2025-04-08T02:55:02.3615837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.71,1429.63,6.08
2025-04-08T02:55:07.7687780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1429.46,6.08
2025-04-08T02:55:12.3817924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1429.46,6.08
2025-04-08T02:55:13.4292227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2025-04-08T02:55:19.1094460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1429.81,6.08
2025-04-08T02:55:22.3932022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1429.81,6.08
2025-04-08T02:55:24.7798362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1430.52,6.08
2025-04-08T02:55:30.4502211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2025-04-08T02:55:32.3938428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2025-04-08T02:55:36.1302449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2025-04-08T02:55:41.7866433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1431.59,6.08
2025-04-08T02:55:42.3900428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1431.59,6.08
2025-04-08T02:55:47.4475276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.71,1429.63,6.08
2025-04-08T02:55:52.4011279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.71,1429.63,6.08
2025-04-08T02:55:53.1279393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1432.12,6.08
2025-04-08T02:55:58.8082414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1430.17,6.08
2025-04-08T02:56:02.4209872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1430.17,6.08
2025-04-08T02:56:04.4784696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1431.59,6.08
2025-04-08T02:56:10.1425139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1431.77,6.08
2025-04-08T02:56:12.4220899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1431.77,6.08
2025-04-08T02:56:15.8188050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1430.7,6.08
2025-04-08T02:56:21.4797242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1432.65,6.08
2025-04-08T02:56:22.4226492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1432.65,6.08
2025-04-08T02:56:27.1696487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1431.06,6.08
2025-04-08T02:56:32.4330882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1431.06,6.08
2025-04-08T02:56:32.8306528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.95,1431.87,6.08
2025-04-08T02:56:38.5106093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1431.94,6.08
2025-04-08T02:56:42.4346495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1431.94,6.08
2025-04-08T02:56:44.1711880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1432.48,6.08
2025-04-08T02:56:49.8712268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2025-04-08T02:56:52.4551589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2025-04-08T02:56:55.5121017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2025-04-08T02:57:01.2126044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1432.12,6.08
2025-04-08T02:57:02.4661952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1432.12,6.08
2025-04-08T02:57:06.8726308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1433.36,6.08
2025-04-08T02:57:12.5432592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.72,1432.64,6.08
2025-04-08T02:57:12.5432592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.72,1432.64,6.08
2025-04-08T02:57:18.2234064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.1,1433.02,6.08
2025-04-08T02:57:22.4869468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.1,1433.02,6.08
2025-04-08T02:57:23.8938277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.38,1433.3,6.08
2025-04-08T02:57:29.5745110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1432.48,6.08
2025-04-08T02:57:32.4981514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1432.48,6.08
2025-04-08T02:57:35.2352540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1433.72,6.08
2025-04-08T02:57:40.8949684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1433.46,6.08
2025-04-08T02:57:42.4980316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1433.46,6.08
2025-04-08T02:57:46.5754047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1433.01,6.08
2025-04-08T02:57:52.2363524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T02:57:52.4992558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T02:57:57.9366421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1433.54,6.08
2025-04-08T02:58:02.5199767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1433.54,6.08
2025-04-08T02:58:03.5864011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.3,1434.22,6.08
2025-04-08T02:58:09.2771405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1433.54,6.08
2025-04-08T02:58:12.5410044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1433.54,6.08
2025-04-08T02:58:14.9309639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1434.96,6.08
2025-04-08T02:58:20.6236258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1433.72,6.08
2025-04-08T02:58:22.5416944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1433.72,6.08
2025-04-08T02:58:26.2779939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.27,1434.19,6.08
2025-04-08T02:58:31.9584452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.33,1435.25,6.08
2025-04-08T02:58:32.5419263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.33,1435.25,6.08
2025-04-08T02:58:37.6194436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T02:58:42.5424656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T02:58:43.2991481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1435.14,6.08
2025-04-08T02:58:48.9696023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.55,1435.47,6.08
2025-04-08T02:58:52.5437278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.55,1435.47,6.08
2025-04-08T02:58:54.6408517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.86,1434.78,6.08
2025-04-08T02:59:00.3110314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1435.67,6.08
2025-04-08T02:59:02.5440552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1435.67,6.08
2025-04-08T02:59:06.0013933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.86,1434.78,6.08
2025-04-08T02:59:11.6518889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1436.21,6.08
2025-04-08T02:59:12.5549815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1436.21,6.08
2025-04-08T02:59:17.3421185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1435.32,6.08
2025-04-08T02:59:22.5553519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1435.32,6.08
2025-04-08T02:59:23.0024201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.95,1435.87,6.08
2025-04-08T02:59:28.6829364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1436.56,6.08
2025-04-08T02:59:32.5762557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1436.56,6.08
2025-04-08T02:59:34.3435576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.72,1435.64,6.08
2025-04-08T02:59:40.0237189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1437.09,6.08
2025-04-08T02:59:42.5866167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1437.09,6.08
2025-04-08T02:59:45.6841663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1436.03,6.08
2025-04-08T02:59:51.3840527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1437.45,6.08
2025-04-08T02:59:52.5881807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1437.45,6.08
2025-04-08T02:59:57.0240376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1436.56,6.08
2025-04-08T03:00:02.7110647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1437.27,6.08
2025-04-08T03:00:02.7110647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1437.27,6.08
2025-04-08T03:00:08.3642458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1437.09,6.08
2025-04-08T03:00:12.5949304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1437.09,6.08
2025-04-08T03:00:14.0416273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1437.45,6.08
2025-04-08T03:00:19.7020101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1437.27,6.08
2025-04-08T03:00:22.6055472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1437.27,6.08
2025-04-08T03:00:25.3926464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.7,1437.62,6.08
2025-04-08T03:00:31.0735165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1438.16,6.08
2025-04-08T03:00:32.6058852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1438.16,6.08
2025-04-08T03:00:36.7437538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1437.63,6.08
2025-04-08T03:00:42.4042517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1438.16,6.08
2025-04-08T03:00:42.6273066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1438.16,6.08
2025-04-08T03:00:48.0744737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1438.34,6.08
2025-04-08T03:00:52.6281271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1438.34,6.08
2025-04-08T03:00:53.7442630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.36,1438.28,6.08
2025-04-08T03:00:59.4254321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1438.87,6.08
2025-04-08T03:01:02.6387944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1438.87,6.08
2025-04-08T03:01:05.0854233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.59,1438.51,6.08
2025-04-08T03:01:10.7657818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:01:12.6496303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:01:16.4365470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1439.05,6.08
2025-04-08T03:01:22.1162107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1438.69,6.08
2025-04-08T03:01:22.6524600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1438.69,6.08
2025-04-08T03:01:27.7785981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:01:32.6607436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:01:33.4572645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1439.4,6.08
2025-04-08T03:01:39.1182468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:01:42.6611848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:01:44.8083927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.01,1439.93,6.08
2025-04-08T03:01:50.4684636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1440.11,6.08
2025-04-08T03:01:52.6619964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1440.11,6.08
2025-04-08T03:01:56.1587872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:02:01.8192272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.48,1440.4,6.08
2025-04-08T03:02:02.6625769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.48,1440.4,6.08
2025-04-08T03:02:07.4997339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1440.11,6.08
2025-04-08T03:02:12.6832541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1440.11,6.08
2025-04-08T03:02:13.1703918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1440.29,6.08
2025-04-08T03:02:18.8407385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.06,1439.98,6.08
2025-04-08T03:02:22.6836684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.06,1439.98,6.08
2025-04-08T03:02:24.5011381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.23,1441.15,6.08
2025-04-08T03:02:30.1811351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.65,1440.57,6.08
2025-04-08T03:02:32.6849457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.65,1440.57,6.08
2025-04-08T03:02:35.8521726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1441,6.08
2025-04-08T03:02:41.5221042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1440.82,6.08
2025-04-08T03:02:42.6950259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1440.82,6.08
2025-04-08T03:02:47.1824720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:02:52.8733386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1440.65,6.08
2025-04-08T03:02:52.8733386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1440.65,6.08
2025-04-08T03:02:58.5438180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:03:02.7167407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:03:04.2137505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1440.82,6.08
2025-04-08T03:03:09.8846461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.02,1440.94,6.08
2025-04-08T03:03:12.7173685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.02,1440.94,6.08
2025-04-08T03:03:15.5643057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.05,1441.97,6.08
2025-04-08T03:03:21.2247428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:03:22.7284264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:03:26.9050072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1441.36,6.08
2025-04-08T03:03:32.5858486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.59,1441.51,6.08
2025-04-08T03:03:32.7292423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.59,1441.51,6.08
2025-04-08T03:03:38.2462957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1442.07,6.08
2025-04-08T03:03:42.7298374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1442.07,6.08
2025-04-08T03:03:43.9067123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.41,1441.33,6.08
2025-04-08T03:03:49.5967599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:03:52.7505999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:03:55.2669676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1442.07,6.08
2025-04-08T03:04:00.9474331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1441.36,6.08
2025-04-08T03:04:02.7511372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1441.36,6.08
2025-04-08T03:04:06.5978267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:04:12.2883509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:04:12.7621005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:04:17.9350493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:04:22.7482064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:04:23.6152918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:04:29.2761240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:04:32.7490698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:04:34.9564671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:04:40.6166937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1442.07,6.08
2025-04-08T03:04:42.7701761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1442.07,6.08
2025-04-08T03:04:46.3065423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:04:51.9578186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:04:52.7703343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:04:57.6575437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:05:02.7908411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:05:03.3185439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:05:09.0287779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:05:12.7924662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:05:14.6693814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:05:20.3392931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:05:22.8022136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:05:26.0000759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.1,1442.02,6.08
2025-04-08T03:05:31.6804334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:05:32.8035874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:05:37.3605923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1441.36,6.08
2025-04-08T03:05:43.0306315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1443.13,6.08
2025-04-08T03:05:43.0306315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1443.13,6.08
2025-04-08T03:05:48.6917666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:05:52.8252545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:05:54.3720747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:06:00.0326064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1442.04,6.08
2025-04-08T03:06:02.8253660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1442.04,6.08
2025-04-08T03:06:05.7128247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:11.3732344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:06:12.8362230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:06:17.0631242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1442.42,6.08
2025-04-08T03:06:22.7232966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:06:22.8567201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:06:28.4044226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:32.8674808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:34.0846481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:06:39.7553875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:42.8684223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:45.4053804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:06:51.0957883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:52.8889657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:06:56.7561369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.87,1441.79,6.08
2025-04-08T03:07:02.4369484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:07:02.8999992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:07:08.1068214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:07:12.9128047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:07:13.7973332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:07:19.4573696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:07:22.9214494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:07:25.1283602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1441.71,6.08
2025-04-08T03:07:30.7989173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:07:32.9215676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:07:36.4890560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.43,1442.35,6.08
2025-04-08T03:07:42.1396631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1442.42,6.08
2025-04-08T03:07:42.9222991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1442.42,6.08
2025-04-08T03:07:47.8201051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:07:52.9431000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:07:53.4797463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.66,1442.58,6.08
2025-04-08T03:07:59.1607334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:08:02.9537493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1442.24,6.08
2025-04-08T03:08:04.8208952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.01,1442.93,6.08
2025-04-08T03:08:10.5211748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1442.42,6.08
2025-04-08T03:08:12.9746532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1442.42,6.08
2025-04-08T03:08:16.1648118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:08:21.8519198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:08:22.9750791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:08:27.5126731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.85,1442.77,6.08
2025-04-08T03:08:33.1790618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.66,1442.58,6.08
2025-04-08T03:08:33.1790618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.66,1442.58,6.08
2025-04-08T03:08:38.8495751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:08:42.9725396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:08:44.5297458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:08:50.2001606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:08:52.9731507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1442.6,6.08
2025-04-08T03:08:55.8705746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:01.5310131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:02.9737807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:07.2212337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1442.78,6.08
2025-04-08T03:09:12.8916371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:09:12.9852447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:09:18.5622414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:22.9856706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:24.2425753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:29.9031644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:32.9958975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:35.5927850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:09:41.2534202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.74,1443.66,6.08
2025-04-08T03:09:42.9969044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.74,1443.66,6.08
2025-04-08T03:09:46.9136778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1443.13,6.08
2025-04-08T03:09:52.5942919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:53.0075325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:09:58.2547493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:10:03.0279379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:10:03.9349783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2025-04-08T03:10:09.6054597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:10:13.0286590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:10:15.2858351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:10:20.9464005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:10:23.0293940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1443.49,6.08
2025-04-08T03:10:26.6268645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T03:10:32.2972262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.47,1444.39,6.08
2025-04-08T03:10:33.0302513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.47,1444.39,6.08
2025-04-08T03:10:37.9877453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1443.13,6.08
2025-04-08T03:10:43.0309993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1443.13,6.08
2025-04-08T03:10:43.6383523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.6,1444.52,6.08
2025-04-08T03:10:49.3182669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.74,1443.66,6.08
2025-04-08T03:10:53.0515009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.74,1443.66,6.08
2025-04-08T03:10:54.9791281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1444.2,6.08
2025-04-08T03:11:00.6695226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1443.84,6.08
2025-04-08T03:11:03.0621610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1443.84,6.08
2025-04-08T03:11:06.3498816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1444.2,6.08
2025-04-08T03:11:12.0202913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1444.55,6.08
2025-04-08T03:11:13.0627722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1444.55,6.08
2025-04-08T03:11:17.6707679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1444.73,6.08
2025-04-08T03:11:23.3512712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1444.02,6.08
2025-04-08T03:11:23.3512712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1444.02,6.08
2025-04-08T03:11:29.0114786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1444.91,6.08
2025-04-08T03:11:33.0644932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1444.91,6.08
2025-04-08T03:11:34.7013865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1444.73,6.08
2025-04-08T03:11:40.3723589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1444.73,6.08
2025-04-08T03:11:43.0657016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1444.73,6.08
2025-04-08T03:11:46.0419928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.32,1445.24,6.08
2025-04-08T03:11:51.7248490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-08T03:11:53.0665400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-08T03:11:57.4132660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1445.62,6.08
2025-04-08T03:12:03.0431080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-08T03:12:03.0670328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-08T03:12:08.7237712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-08T03:12:13.0878564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1445.44,6.08
2025-04-08T03:12:14.3942030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1445.97,6.08
2025-04-08T03:12:20.0744926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1445.62,6.08
2025-04-08T03:12:23.0882167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1445.62,6.08
2025-04-08T03:12:25.7456614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1446.68,6.08
2025-04-08T03:12:31.4250918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1445.97,6.08
2025-04-08T03:12:33.0889132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.05,1445.97,6.08
2025-04-08T03:12:37.0859069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.39,1446.31,6.08
2025-04-08T03:12:42.7663832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1447.04,6.08
2025-04-08T03:12:43.0999334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1447.04,6.08
2025-04-08T03:12:48.4185244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1446.68,6.08
2025-04-08T03:12:53.1088813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.76,1446.68,6.08
2025-04-08T03:12:54.1062814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1447.75,6.08
2025-04-08T03:12:59.7630195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1446.51,6.08
2025-04-08T03:13:03.1065612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1446.51,6.08
2025-04-08T03:13:05.4439252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.69,1448.61,6.08
2025-04-08T03:13:11.1144603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1447.57,6.08
2025-04-08T03:13:13.1177819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1447.57,6.08
2025-04-08T03:13:16.7849159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1447.57,6.08
2025-04-08T03:13:22.4448044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1449.35,6.08
2025-04-08T03:13:23.1378288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1449.35,6.08
2025-04-08T03:13:28.1351410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1447.75,6.08
2025-04-08T03:13:33.1494148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.83,1447.75,6.08
2025-04-08T03:13:33.7983403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1449.17,6.08
2025-04-08T03:13:39.4761315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1449.17,6.08
2025-04-08T03:13:43.1595533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1449.17,6.08
2025-04-08T03:13:45.1369707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1449.35,6.08
2025-04-08T03:13:50.8174968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.91,1449.83,6.08
2025-04-08T03:13:53.1703217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.91,1449.83,6.08
2025-04-08T03:13:56.4969904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1450.41,6.08
2025-04-08T03:14:02.1675767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1450.41,6.08
2025-04-08T03:14:03.1713054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1450.41,6.08
2025-04-08T03:14:07.8381371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1450.77,6.08
2025-04-08T03:14:13.5085354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.03,1450.95,6.08
2025-04-08T03:14:13.5085354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.03,1450.95,6.08
2025-04-08T03:14:19.1694184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1452.54,6.08
2025-04-08T03:14:23.2029330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1452.54,6.08
2025-04-08T03:14:24.8498343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1451.83,6.08
2025-04-08T03:14:30.5400798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1453.08,6.08
2025-04-08T03:14:33.2036105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1453.08,6.08
2025-04-08T03:14:36.2033978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.07,1452.99,6.08
2025-04-08T03:14:41.8604401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1453.61,6.08
2025-04-08T03:14:43.2235591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1453.61,6.08
2025-04-08T03:14:47.5508341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1454.68,6.08
2025-04-08T03:14:53.2014275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1454.14,6.08
2025-04-08T03:14:53.2243603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1454.14,6.08
2025-04-08T03:14:58.8923380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.96,1455.88,6.08
2025-04-08T03:15:03.2352917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.96,1455.88,6.08
2025-04-08T03:15:04.5525490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1455.74,6.08
2025-04-08T03:15:10.2323732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1456.81,6.08
2025-04-08T03:15:13.2562744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1456.81,6.08
2025-04-08T03:15:15.8934346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.06,1456.98,6.08
2025-04-08T03:15:21.5830266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1458.23,6.08
2025-04-08T03:15:23.2671885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1458.23,6.08
2025-04-08T03:15:27.2538939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1458.23,6.08
2025-04-08T03:15:32.9342899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1459.65,6.08
2025-04-08T03:15:33.2678512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1459.65,6.08
2025-04-08T03:15:38.6042475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1459.47,6.08
2025-04-08T03:15:43.2680501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1459.47,6.08
2025-04-08T03:15:44.2646904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.44,1460.36,6.08
2025-04-08T03:15:49.9355426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1461.6,6.08
2025-04-08T03:15:53.2892571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1461.6,6.08
2025-04-08T03:15:55.6055678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1461.07,6.08
2025-04-08T03:16:01.2762418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1463.02,6.08
2025-04-08T03:16:03.2894862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1463.02,6.08
2025-04-08T03:16:06.9666783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.92,1462.84,6.08
2025-04-08T03:16:12.6171629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1464.8,6.08
2025-04-08T03:16:13.2902571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1464.8,6.08
2025-04-08T03:16:18.3175745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1463.56,6.08
2025-04-08T03:16:23.3113094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1463.56,6.08
2025-04-08T03:16:23.9779917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1466.04,6.08
2025-04-08T03:16:29.6526383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1466.04,6.08
2025-04-08T03:16:33.3119893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1466.04,6.08
2025-04-08T03:16:35.3088563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1467.11,6.08
2025-04-08T03:16:40.9894108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.07,1467.99,6.08
2025-04-08T03:16:43.3222967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.07,1467.99,6.08
2025-04-08T03:16:46.6598117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1468.17,6.08
2025-04-08T03:16:52.3302037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1469.95,6.08
2025-04-08T03:16:53.3229382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1469.95,6.08
2025-04-08T03:16:58.0006090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1469.42,6.08
2025-04-08T03:17:03.6809887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1471.37,6.08
2025-04-08T03:17:03.6809887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1471.37,6.08
2025-04-08T03:17:09.3273220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1470.13,6.08
2025-04-08T03:17:13.3100616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1470.13,6.08
2025-04-08T03:17:15.0076721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1472.08,6.08
2025-04-08T03:17:20.6880294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.51,1472.43,6.08
2025-04-08T03:17:23.3315732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.51,1472.43,6.08
2025-04-08T03:17:26.3584291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1472.61,6.08
2025-04-08T03:17:32.0188953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1473.32,6.08
2025-04-08T03:17:33.3322154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1473.32,6.08
2025-04-08T03:17:37.7191502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1474.03,6.08
2025-04-08T03:17:43.3596678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1474.21,6.08
2025-04-08T03:17:43.3596678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1474.21,6.08
2025-04-08T03:17:49.0400269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1474.92,6.08
2025-04-08T03:17:53.3434269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1474.92,6.08
2025-04-08T03:17:54.7004965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.32,1475.24,6.08
2025-04-08T03:18:00.3908033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1475.81,6.08
2025-04-08T03:18:03.3440383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1475.81,6.08
2025-04-08T03:18:06.0512545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1475.81,6.08
2025-04-08T03:18:11.7315905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1476.7,6.08
2025-04-08T03:18:13.3446153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1476.7,6.08
2025-04-08T03:18:17.4120266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1476.52,6.08
2025-04-08T03:18:23.0724026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1477.59,6.08
2025-04-08T03:18:23.3452470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1477.59,6.08
2025-04-08T03:18:28.7428064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1477.76,6.08
2025-04-08T03:18:33.3657816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1477.76,6.08
2025-04-08T03:18:34.4331200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1478.65,6.08
2025-04-08T03:18:40.1035322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1478.65,6.08
2025-04-08T03:18:43.3763559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1478.65,6.08
2025-04-08T03:18:45.7739245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2025-04-08T03:18:51.4343887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2025-04-08T03:18:53.3769615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2025-04-08T03:18:57.1248144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1480.25,6.08
2025-04-08T03:19:02.7751933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T03:19:03.3985171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T03:19:08.4579052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T03:19:13.3991160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T03:19:14.1160022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T03:19:19.8063019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1481.49,6.08
2025-04-08T03:19:23.3997393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1481.49,6.08
2025-04-08T03:19:25.4767014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T03:19:31.1471259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1481.85,6.08
2025-04-08T03:19:33.4103256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1481.85,6.08
2025-04-08T03:19:36.8075714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.39,1481.31,6.08
2025-04-08T03:19:42.4878969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1482.02,6.08
2025-04-08T03:19:43.4109245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1482.02,6.08
2025-04-08T03:19:48.1483447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.75,1481.67,6.08
2025-04-08T03:19:53.4215072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.75,1481.67,6.08
2025-04-08T03:19:53.8287326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1482.02,6.08
2025-04-08T03:19:59.4991138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1483.09,6.08
2025-04-08T03:20:03.4221442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1483.09,6.08
2025-04-08T03:20:05.1993905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1482.38,6.08
2025-04-08T03:20:10.8399140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1483.27,6.08
2025-04-08T03:20:13.4227704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1483.27,6.08
2025-04-08T03:20:16.5302855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1483.62,6.08
2025-04-08T03:20:22.1906644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1483.62,6.08
2025-04-08T03:20:23.4332823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1483.62,6.08
2025-04-08T03:20:27.8708777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.77,1484.69,6.08
2025-04-08T03:20:33.5313163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.77,1484.69,6.08
2025-04-08T03:20:33.5313163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.77,1484.69,6.08
2025-04-08T03:20:39.2219233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1485.93,6.08
2025-04-08T03:20:43.4552628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1485.93,6.08
2025-04-08T03:20:44.8720960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1485.93,6.08
2025-04-08T03:20:50.5725858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1487,6.08
2025-04-08T03:20:53.4563414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1487,6.08
2025-04-08T03:20:56.2325580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1487,6.08
2025-04-08T03:21:01.9058663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1488.24,6.08
2025-04-08T03:21:03.4668543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1488.24,6.08
2025-04-08T03:21:07.5639733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1487.71,6.08
2025-04-08T03:21:13.2642570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1489.84,6.08
2025-04-08T03:21:13.4872919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1489.84,6.08
2025-04-08T03:21:18.9040155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1488.77,6.08
2025-04-08T03:21:23.4762852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1488.77,6.08
2025-04-08T03:21:24.5909093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1490.55,6.08
2025-04-08T03:21:30.2516008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-08T03:21:33.4847269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-08T03:21:35.9211528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.69,1491.61,6.08
2025-04-08T03:21:41.6021953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1491.79,6.08
2025-04-08T03:21:43.4849397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1491.79,6.08
2025-04-08T03:21:47.2826915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.05,1491.97,6.08
2025-04-08T03:21:52.9427078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1493.92,6.08
2025-04-08T03:21:53.4863606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1493.92,6.08
2025-04-08T03:21:58.6229527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1494.28,6.08
2025-04-08T03:22:03.4867614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1494.28,6.08
2025-04-08T03:22:04.2737818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:22:09.9539982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.22,1497.14,6.08
2025-04-08T03:22:13.5069616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.22,1497.14,6.08
2025-04-08T03:22:15.6147970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1500.32,6.08
2025-04-08T03:22:21.3145281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1501.21,6.08
2025-04-08T03:22:23.5080077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1501.21,6.08
2025-04-08T03:22:26.9656150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1503.16,6.08
2025-04-08T03:22:32.6451803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.39,1500.31,6.08
2025-04-08T03:22:33.5184341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.39,1500.31,6.08
2025-04-08T03:22:38.3158252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1499.43,6.08
2025-04-08T03:22:43.5192835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1499.43,6.08
2025-04-08T03:22:43.9863710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1497.12,6.08
2025-04-08T03:22:49.6563169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-08T03:22:53.5205654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-08T03:22:55.3366569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1495.52,6.08
2025-04-08T03:23:01.0075387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:23:03.5413611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:23:06.6777147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:23:12.3680327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.42,1495.34,6.08
2025-04-08T03:23:13.5417509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.42,1495.34,6.08
2025-04-08T03:23:18.0286970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1494.99,6.08
2025-04-08T03:23:23.7088219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:23:23.7088219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:23:29.3697272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1494.46,6.08
2025-04-08T03:23:33.5726956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1494.46,6.08
2025-04-08T03:23:35.0303614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.42,1495.34,6.08
2025-04-08T03:23:40.7105254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1495.17,6.08
2025-04-08T03:23:43.5737454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1495.17,6.08
2025-04-08T03:23:46.3810447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1494.99,6.08
2025-04-08T03:23:52.0629704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1496.23,6.08
2025-04-08T03:23:53.5947108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1496.23,6.08
2025-04-08T03:23:57.7318692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1493.92,6.08
2025-04-08T03:24:03.4016896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:24:03.5948786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:24:09.0722763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1495.17,6.08
2025-04-08T03:24:13.6055306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1495.17,6.08
2025-04-08T03:24:14.7627237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:24:20.4128824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-08T03:24:23.6069388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-08T03:24:26.0932277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:24:31.7548204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1498.9,6.08
2025-04-08T03:24:33.6071507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1498.9,6.08
2025-04-08T03:24:37.4345909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1498.9,6.08
2025-04-08T03:24:43.1050369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.86,1499.78,6.08
2025-04-08T03:24:43.6277884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.86,1499.78,6.08
2025-04-08T03:24:48.7950686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1502.45,6.08
2025-04-08T03:24:53.6282194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1502.45,6.08
2025-04-08T03:24:54.4556213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1503.16,6.08
2025-04-08T03:25:00.1255686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1504.76,6.08
2025-04-08T03:25:03.6294395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1504.76,6.08
2025-04-08T03:25:05.7864113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1507.42,6.08
2025-04-08T03:25:11.4765199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:25:13.6302057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:25:17.1369248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1507.78,6.08
2025-04-08T03:25:22.8179156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1505.82,6.08
2025-04-08T03:25:23.6307905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1505.82,6.08
2025-04-08T03:25:28.4883861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1504.4,6.08
2025-04-08T03:25:33.6417753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1504.4,6.08
2025-04-08T03:25:34.1684633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.87,1502.79,6.08
2025-04-08T03:25:39.8234174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1501.92,6.08
2025-04-08T03:25:43.6375774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1501.92,6.08
2025-04-08T03:25:45.4946579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1500.67,6.08
2025-04-08T03:25:51.1752283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:25:53.6491979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:25:56.8360011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1499.25,6.08
2025-04-08T03:26:02.5166691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1498.72,6.08
2025-04-08T03:26:03.6597386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1498.72,6.08
2025-04-08T03:26:08.1767042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:26:13.8471272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1498.01,6.08
2025-04-08T03:26:13.8471272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1498.01,6.08
2025-04-08T03:26:19.5369175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1497.12,6.08
2025-04-08T03:26:23.6710152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1497.12,6.08
2025-04-08T03:26:25.1975475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-08T03:26:30.8682902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.27,1498.19,6.08
2025-04-08T03:26:33.6810925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.27,1498.19,6.08
2025-04-08T03:26:36.5287316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1498.54,6.08
2025-04-08T03:26:42.2190585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:26:43.6827151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:26:47.8794953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1501.74,6.08
2025-04-08T03:26:53.5700828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.72,1505.64,6.08
2025-04-08T03:26:53.7025182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.72,1505.64,6.08
2025-04-08T03:26:59.2298644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:27:03.7132793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:27:04.9001164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1501.38,6.08
2025-04-08T03:27:10.5606728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.3,1499.22,6.08
2025-04-08T03:27:13.7145986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.3,1499.22,6.08
2025-04-08T03:27:16.2518285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1498.9,6.08
2025-04-08T03:27:21.9166349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1496.59,6.08
2025-04-08T03:27:23.7378239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1496.59,6.08
2025-04-08T03:27:27.6023960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1497.3,6.08
2025-04-08T03:27:33.2528697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:27:33.7357860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:27:38.9332729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:27:43.7365267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:27:44.6131981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-08T03:27:50.2841796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:27:53.7471148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:27:55.9445414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1497.48,6.08
2025-04-08T03:28:01.6243412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1498.36,6.08
2025-04-08T03:28:03.7680648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1498.36,6.08
2025-04-08T03:28:07.2847785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.04,1499.96,6.08
2025-04-08T03:28:12.9854848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.57,1500.49,6.08
2025-04-08T03:28:13.7681027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.57,1500.49,6.08
2025-04-08T03:28:18.6360738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1502.8,6.08
2025-04-08T03:28:23.7794624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1502.8,6.08
2025-04-08T03:28:24.3160761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.06,1502.98,6.08
2025-04-08T03:28:29.9869443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1501.92,6.08
2025-04-08T03:28:33.8000473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1501.92,6.08
2025-04-08T03:28:35.6666387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.94,1500.86,6.08
2025-04-08T03:28:41.3378198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1499.43,6.08
2025-04-08T03:28:43.8011621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1499.43,6.08
2025-04-08T03:28:47.0181855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1500.14,6.08
2025-04-08T03:28:52.6684897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1497.65,6.08
2025-04-08T03:28:53.8118474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1497.65,6.08
2025-04-08T03:28:58.3683434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1498.9,6.08
2025-04-08T03:29:04.0289608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1496.23,6.08
2025-04-08T03:29:04.0289608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1496.23,6.08
2025-04-08T03:29:09.6997566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1497.65,6.08
2025-04-08T03:29:13.8228957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1497.65,6.08
2025-04-08T03:29:15.3644603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1495.52,6.08
2025-04-08T03:29:21.0601973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-08T03:29:23.8332801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-08T03:29:26.7007960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:29:32.3808771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:29:33.8545063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:29:38.0617346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1495.17,6.08
2025-04-08T03:29:43.7312785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:29:43.8547656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:29:49.3924957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1494.63,6.08
2025-04-08T03:29:53.8588319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1494.63,6.08
2025-04-08T03:29:55.0720569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1494.63,6.08
2025-04-08T03:30:00.7192223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1494.63,6.08
2025-04-08T03:30:03.8455309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1494.63,6.08
2025-04-08T03:30:06.3995015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1495.17,6.08
2025-04-08T03:30:12.0798740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:30:13.8432568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1494.81,6.08
2025-04-08T03:30:17.7497397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:30:23.4203987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1495.88,6.08
2025-04-08T03:30:23.8435978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1495.88,6.08
2025-04-08T03:30:29.1006914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:30:33.8544996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1496.94,6.08
2025-04-08T03:30:34.7715080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1497.48,6.08
2025-04-08T03:30:40.4520809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1498.72,6.08
2025-04-08T03:30:43.8553694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1498.72,6.08
2025-04-08T03:30:46.1224864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1499.25,6.08
2025-04-08T03:30:51.7821784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1500.32,6.08
2025-04-08T03:30:53.8761113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1500.32,6.08
2025-04-08T03:30:57.4531505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1502.45,6.08
2025-04-08T03:31:03.1235350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1502.63,6.08
2025-04-08T03:31:03.8762972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1502.63,6.08
2025-04-08T03:31:08.7932832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1500.85,6.08
2025-04-08T03:31:13.8873643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1500.85,6.08
2025-04-08T03:31:14.4836836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1499.25,6.08
2025-04-08T03:31:20.1439401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1499.07,6.08
2025-04-08T03:31:23.8878277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1499.07,6.08
2025-04-08T03:31:25.8343568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.98,1498.9,6.08
2025-04-08T03:31:31.4848765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1498.72,6.08
2025-04-08T03:31:33.8882117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1498.72,6.08
2025-04-08T03:31:37.1655983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1500.32,6.08
2025-04-08T03:31:42.8255530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1501.21,6.08
2025-04-08T03:31:43.8889652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1501.21,6.08
2025-04-08T03:31:48.5067886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.88,1502.8,6.08
2025-04-08T03:31:54.1668397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1505.47,6.08
2025-04-08T03:31:54.1668397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1505.47,6.08
2025-04-08T03:31:59.8673036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1505.47,6.08
2025-04-08T03:32:03.8908728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1505.47,6.08
2025-04-08T03:32:05.5177885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1511.86,6.08
2025-04-08T03:32:11.2081132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:32:13.9114200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:32:16.8687334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1506,6.08
2025-04-08T03:32:22.5386462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1503.51,6.08
2025-04-08T03:32:23.9315997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1503.51,6.08
2025-04-08T03:32:28.2095006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1501.38,6.08
2025-04-08T03:32:33.8998200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:32:33.9426518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:32:39.5495532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1497.65,6.08
2025-04-08T03:32:43.9436864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1497.65,6.08
2025-04-08T03:32:45.2300900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.13,1496.05,6.08
2025-04-08T03:32:50.8905206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:32:53.9643091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:32:56.5809482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:33:02.2413892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1494.99,6.08
2025-04-08T03:33:03.9746758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1494.99,6.08
2025-04-08T03:33:07.9215493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1496.77,6.08
2025-04-08T03:33:13.5919485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:33:13.9752978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:33:19.2624111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1498.36,6.08
2025-04-08T03:33:23.9762594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1498.36,6.08
2025-04-08T03:33:24.9430290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:33:30.6132159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1501.92,6.08
2025-04-08T03:33:33.9965618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508,1501.92,6.08
2025-04-08T03:33:36.2736725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:33:41.9547498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:33:43.9972632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:33:47.6448019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1510.26,6.08
2025-04-08T03:33:53.2954976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1518.79,6.08
2025-04-08T03:33:54.0084284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1518.79,6.08
2025-04-08T03:33:58.9657531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1520.39,6.08
2025-04-08T03:34:04.0092522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1520.39,6.08
2025-04-08T03:34:04.6464618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1520.92,6.08
2025-04-08T03:34:10.3059143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1521.27,6.08
2025-04-08T03:34:14.0075515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1521.27,6.08
2025-04-08T03:34:15.9830025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1522.34,6.08
2025-04-08T03:34:21.6329969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1522.18,6.08
2025-04-08T03:34:23.9961705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.26,1522.18,6.08
2025-04-08T03:34:27.3336772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1524.65,6.08
2025-04-08T03:34:33.7843838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1525,6.08
2025-04-08T03:34:33.9974744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1525,6.08
2025-04-08T03:34:38.6647388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1526.6,6.08
2025-04-08T03:34:44.3243131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1525.71,6.08
2025-04-08T03:34:44.3243131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1525.71,6.08
2025-04-08T03:34:50.0255035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1526.78,6.08
2025-04-08T03:34:54.0287863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1526.78,6.08
2025-04-08T03:34:55.6656597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:35:01.3554512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1526.07,6.08
2025-04-08T03:35:04.0488603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1526.07,6.08
2025-04-08T03:35:07.0262127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1526.78,6.08
2025-04-08T03:35:12.6966106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.5,1526.42,6.08
2025-04-08T03:35:14.0497683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.5,1526.42,6.08
2025-04-08T03:35:18.3566880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1526.07,6.08
2025-04-08T03:35:24.0473355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1527.49,6.08
2025-04-08T03:35:24.0503286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1527.49,6.08
2025-04-08T03:35:29.7183351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1526.78,6.08
2025-04-08T03:35:34.0510240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.86,1526.78,6.08
2025-04-08T03:35:35.3882017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1527.49,6.08
2025-04-08T03:35:41.0486621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1525.71,6.08
2025-04-08T03:35:44.0716644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1525.71,6.08
2025-04-08T03:35:46.7286160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1526.6,6.08
2025-04-08T03:35:52.4096304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1524.65,6.08
2025-04-08T03:35:54.0724531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1524.65,6.08
2025-04-08T03:35:58.0796165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1526.07,6.08
2025-04-08T03:36:03.7502250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1525.71,6.08
2025-04-08T03:36:04.0738685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1525.71,6.08
2025-04-08T03:36:09.4204574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:36:14.0742837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:36:15.0909211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.92,1527.84,6.08
2025-04-08T03:36:20.7813499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1527.31,6.08
2025-04-08T03:36:24.0750661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1527.31,6.08
2025-04-08T03:36:26.4422649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.28,1528.2,6.08
2025-04-08T03:36:32.1117957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1528.02,6.08
2025-04-08T03:36:34.0858913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1528.02,6.08
2025-04-08T03:36:37.7729834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.92,1527.84,6.08
2025-04-08T03:36:43.4632533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1528.02,6.08
2025-04-08T03:36:44.1060228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1528.02,6.08
2025-04-08T03:36:49.1333812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:36:54.1067557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1525.89,6.08
2025-04-08T03:36:54.8136579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.19,1524.11,6.08
2025-04-08T03:37:00.4741446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1523.76,6.08
2025-04-08T03:37:04.1176451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1523.76,6.08
2025-04-08T03:37:06.1449130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1521.27,6.08
2025-04-08T03:37:11.8151393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1521.81,6.08
2025-04-08T03:37:14.1381129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1521.81,6.08
2025-04-08T03:37:17.4855236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.11,1520.03,6.08
2025-04-08T03:37:23.1659061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1519.14,6.08
2025-04-08T03:37:24.1392955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1519.14,6.08
2025-04-08T03:37:28.8464680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1520.56,6.08
2025-04-08T03:37:34.5064224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1518.43,6.08
2025-04-08T03:37:34.5064224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1518.43,6.08
2025-04-08T03:37:40.1870129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1519.85,6.08
2025-04-08T03:37:44.1508581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1519.85,6.08
2025-04-08T03:37:45.8576391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1518.61,6.08
2025-04-08T03:37:51.5380165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1519.14,6.08
2025-04-08T03:37:54.1508259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1519.14,6.08
2025-04-08T03:37:57.1986944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1519.85,6.08
2025-04-08T03:38:02.8690998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1520.21,6.08
2025-04-08T03:38:04.1714645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1520.21,6.08
2025-04-08T03:38:08.5585952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.71,1521.63,6.08
2025-04-08T03:38:14.2090847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1522.34,6.08
2025-04-08T03:38:14.2090847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1522.34,6.08
2025-04-08T03:38:19.8797236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1523.05,6.08
2025-04-08T03:38:24.1737945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1523.05,6.08
2025-04-08T03:38:25.5704976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1525.18,6.08
2025-04-08T03:38:31.2191075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1526.25,6.08
2025-04-08T03:38:34.1601574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1526.25,6.08
2025-04-08T03:38:36.9073999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1526.07,6.08
2025-04-08T03:38:42.5577433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1525,6.08
2025-04-08T03:38:44.1608285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1525,6.08
2025-04-08T03:38:48.2272442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.91,1524.83,6.08
2025-04-08T03:38:53.9086207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1524.29,6.08
2025-04-08T03:38:54.1615205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1524.29,6.08
2025-04-08T03:38:59.5990119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1522.52,6.08
2025-04-08T03:39:04.1720259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1522.52,6.08
2025-04-08T03:39:05.2393703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1522.52,6.08
2025-04-08T03:39:10.9190783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1520.39,6.08
2025-04-08T03:39:14.1922356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1520.39,6.08
2025-04-08T03:39:16.5799731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.75,1519.67,6.08
2025-04-08T03:39:22.2800429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1517.19,6.08
2025-04-08T03:39:24.1930461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1517.19,6.08
2025-04-08T03:39:27.9216870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.56,1516.48,6.08
2025-04-08T03:39:33.6205678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1515.41,6.08
2025-04-08T03:39:34.1941073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1515.41,6.08
2025-04-08T03:39:39.2815850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.6,1514.52,6.08
2025-04-08T03:39:44.1952977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.6,1514.52,6.08
2025-04-08T03:39:44.9619415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1514.35,6.08
2025-04-08T03:39:50.6320895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1513.28,6.08
2025-04-08T03:39:54.2158504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1513.28,6.08
2025-04-08T03:39:56.3027640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1513.28,6.08
2025-04-08T03:40:01.9626792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1511.68,6.08
2025-04-08T03:40:04.2267296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1511.68,6.08
2025-04-08T03:40:07.6730862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1513.1,6.08
2025-04-08T03:40:13.3036623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1512.57,6.08
2025-04-08T03:40:14.2266869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1512.57,6.08
2025-04-08T03:40:18.9842219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.89,1513.81,6.08
2025-04-08T03:40:24.2281619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.89,1513.81,6.08
2025-04-08T03:40:24.6542870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1513.1,6.08
2025-04-08T03:40:30.3447312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1512.39,6.08
2025-04-08T03:40:34.2284336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1512.39,6.08
2025-04-08T03:40:35.9949655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1509.73,6.08
2025-04-08T03:40:41.7062209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.45,1509.37,6.08
2025-04-08T03:40:44.2292775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.45,1509.37,6.08
2025-04-08T03:40:47.3362324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:40:53.0261587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1508.31,6.08
2025-04-08T03:40:54.2493292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1508.31,6.08
2025-04-08T03:40:58.6870806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1508.49,6.08
2025-04-08T03:41:04.3677144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:41:04.3677144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.92,1508.84,6.08
2025-04-08T03:41:10.0274993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:41:14.2611500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:41:15.7084330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1512.39,6.08
2025-04-08T03:41:21.3788914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1513.28,6.08
2025-04-08T03:41:24.2617658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1513.28,6.08
2025-04-08T03:41:27.0592387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1516.12,6.08
2025-04-08T03:41:32.7394615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1516.66,6.08
2025-04-08T03:41:34.2821675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1516.66,6.08
2025-04-08T03:41:38.4092386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1517.54,6.08
2025-04-08T03:41:44.0705354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1517.72,6.08
2025-04-08T03:41:44.2836449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1517.72,6.08
2025-04-08T03:41:49.7501732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1516.3,6.08
2025-04-08T03:41:54.2839542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1516.3,6.08
2025-04-08T03:41:55.4110186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1516.3,6.08
2025-04-08T03:42:01.0915732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1514.88,6.08
2025-04-08T03:42:04.2847587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.96,1514.88,6.08
2025-04-08T03:42:06.7520089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.98,1514.9,6.08
2025-04-08T03:42:12.4425179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.89,1513.81,6.08
2025-04-08T03:42:14.2855372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.89,1513.81,6.08
2025-04-08T03:42:18.1020500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1513.99,6.08
2025-04-08T03:42:23.7826192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1512.57,6.08
2025-04-08T03:42:24.2864634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1512.57,6.08
2025-04-08T03:42:29.4630998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1511.68,6.08
2025-04-08T03:42:34.2967070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1511.68,6.08
2025-04-08T03:42:35.1337725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1511.51,6.08
2025-04-08T03:42:40.7839279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1510.26,6.08
2025-04-08T03:42:44.3079635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1510.26,6.08
2025-04-08T03:42:46.4745530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.16,1510.08,6.08
2025-04-08T03:42:52.1303484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1509.73,6.08
2025-04-08T03:42:54.2873042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1509.73,6.08
2025-04-08T03:42:57.8107072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1509.91,6.08
2025-04-08T03:43:03.4719894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1509.73,6.08
2025-04-08T03:43:04.3044090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1509.73,6.08
2025-04-08T03:43:09.1415132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:43:14.3252457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1510.44,6.08
2025-04-08T03:43:14.8021404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1511.86,6.08
2025-04-08T03:43:20.4925296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1511.33,6.08
2025-04-08T03:43:24.3262429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1511.33,6.08
2025-04-08T03:43:26.1532788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.6,1514.52,6.08
2025-04-08T03:43:31.8535519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1515.95,6.08
2025-04-08T03:43:34.3268443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1515.95,6.08
2025-04-08T03:43:37.4940434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.04,1518.96,6.08
2025-04-08T03:43:43.1944377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1521.81,6.08
2025-04-08T03:43:44.3375764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1521.81,6.08
2025-04-08T03:43:48.8446568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1521.98,6.08
2025-04-08T03:43:54.5352173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1521.45,6.08
2025-04-08T03:43:54.5352173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1521.45,6.08
2025-04-08T03:44:00.1858049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1519.85,6.08
2025-04-08T03:44:04.3594375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1519.85,6.08
2025-04-08T03:44:05.8659717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1520.56,6.08
2025-04-08T03:44:11.5363889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1517.72,6.08
2025-04-08T03:44:14.3701138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1517.72,6.08
2025-04-08T03:44:17.2167383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1517.19,6.08
2025-04-08T03:44:22.8876382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1515.95,6.08
2025-04-08T03:44:24.3700881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1515.95,6.08
2025-04-08T03:44:28.5623723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1513.28,6.08
2025-04-08T03:44:34.2177517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1513.99,6.08
2025-04-08T03:44:34.3711114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1513.99,6.08
2025-04-08T03:44:39.9086855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1512.22,6.08
2025-04-08T03:44:44.3723588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1512.22,6.08
2025-04-08T03:44:45.5791048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1510.26,6.08
2025-04-08T03:44:51.2489527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1508.66,6.08
2025-04-08T03:44:54.3721120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1508.66,6.08
2025-04-08T03:44:56.9200429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1506.18,6.08
2025-04-08T03:45:02.5897314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1506.36,6.08
2025-04-08T03:45:04.3727822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1506.36,6.08
2025-04-08T03:45:08.2499454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.01,1504.93,6.08
2025-04-08T03:45:13.9402789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.3,1504.22,6.08
2025-04-08T03:45:14.3756160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.3,1504.22,6.08
2025-04-08T03:45:19.6109413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.3,1504.22,6.08
2025-04-08T03:45:24.3745951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.3,1504.22,6.08
2025-04-08T03:45:25.2819840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:45:30.9414798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:45:34.3948861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:45:36.6421498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1503.51,6.08
2025-04-08T03:45:42.2824095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:45:44.3965588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1503.87,6.08
2025-04-08T03:45:47.9869661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1502.45,6.08
2025-04-08T03:45:53.6436624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:45:54.3964466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1499.61,6.08
2025-04-08T03:45:59.3343405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1499.25,6.08
2025-04-08T03:46:04.3973016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1499.25,6.08
2025-04-08T03:46:05.0046580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1497.12,6.08
2025-04-08T03:46:10.6650881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1496.23,6.08
2025-04-08T03:46:14.3979971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1496.23,6.08
2025-04-08T03:46:16.3247203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1495.7,6.08
2025-04-08T03:46:22.0156264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:46:24.4092802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:46:27.6656423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1493.75,6.08
2025-04-08T03:46:33.3559808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.69,1491.61,6.08
2025-04-08T03:46:34.4294403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.69,1491.61,6.08
2025-04-08T03:46:39.0166074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1493.04,6.08
2025-04-08T03:46:44.6969494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1491.44,6.08
2025-04-08T03:46:44.6969494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1491.44,6.08
2025-04-08T03:46:50.3579228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1490.9,6.08
2025-04-08T03:46:54.4614172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1490.9,6.08
2025-04-08T03:46:56.0375635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1488.95,6.08
2025-04-08T03:47:01.7178958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1489.31,6.08
2025-04-08T03:47:04.4620820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1489.31,6.08
2025-04-08T03:47:07.3751599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1489.13,6.08
2025-04-08T03:47:13.0446195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1488.6,6.08
2025-04-08T03:47:14.4479503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1488.6,6.08
2025-04-08T03:47:18.7154179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1489.48,6.08
2025-04-08T03:47:24.3760440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-08T03:47:24.4487482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-08T03:47:30.0763070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1490.9,6.08
2025-04-08T03:47:34.4492531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1490.9,6.08
2025-04-08T03:47:35.7267049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-08T03:47:41.4071205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1491.08,6.08
2025-04-08T03:47:44.4499379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1491.08,6.08
2025-04-08T03:47:47.0776331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.27,1490.19,6.08
2025-04-08T03:47:52.7475127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1491.79,6.08
2025-04-08T03:47:54.4714389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1491.79,6.08
2025-04-08T03:47:58.4078952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1491.26,6.08
2025-04-08T03:48:04.0882706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1492.68,6.08
2025-04-08T03:48:04.4815856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1492.68,6.08
2025-04-08T03:48:09.7487992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1497.12,6.08
2025-04-08T03:48:14.4822883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.2,1497.12,6.08
2025-04-08T03:48:15.4491707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1494.63,6.08
2025-04-08T03:48:21.1096846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:48:24.5027503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:48:26.8097497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1494.1,6.08
2025-04-08T03:48:32.4504711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1490.02,6.08
2025-04-08T03:48:34.5043848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1490.02,6.08
2025-04-08T03:48:38.1306465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1489.31,6.08
2025-04-08T03:48:43.7915849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1487.18,6.08
2025-04-08T03:48:44.5045034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1487.18,6.08
2025-04-08T03:48:49.4740417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1485.4,6.08
2025-04-08T03:48:54.5053270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1485.4,6.08
2025-04-08T03:48:55.1425331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1484.16,6.08
2025-04-08T03:49:00.8230760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1482.38,6.08
2025-04-08T03:49:04.5061120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1482.38,6.08
2025-04-08T03:49:06.5033912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1481.14,6.08
2025-04-08T03:49:12.1737807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2025-04-08T03:49:14.5068604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2025-04-08T03:49:17.8240238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1478.47,6.08
2025-04-08T03:49:23.5137748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1478.3,6.08
2025-04-08T03:49:24.5174223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1478.3,6.08
2025-04-08T03:49:29.1748568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.13,1477.05,6.08
2025-04-08T03:49:34.8452698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1477.23,6.08
2025-04-08T03:49:34.8452698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1477.23,6.08
2025-04-08T03:49:40.5153018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1475.1,6.08
2025-04-08T03:49:44.5390016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1475.1,6.08
2025-04-08T03:49:46.1958007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1474.92,6.08
2025-04-08T03:49:51.8559197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1471.9,6.08
2025-04-08T03:49:54.5492574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1471.9,6.08
2025-04-08T03:49:57.5462222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1469.24,6.08
2025-04-08T03:50:03.1967150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1467.11,6.08
2025-04-08T03:50:04.5505121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1467.11,6.08
2025-04-08T03:50:08.8870386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1465.51,6.08
2025-04-08T03:50:14.5576102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.92,1462.84,6.08
2025-04-08T03:50:14.5705363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.92,1462.84,6.08
2025-04-08T03:50:20.2281535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1461.07,6.08
2025-04-08T03:50:24.5913417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1461.07,6.08
2025-04-08T03:50:25.8888428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.2,1459.12,6.08
2025-04-08T03:50:31.5786714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1457.87,6.08
2025-04-08T03:50:34.6025990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1457.87,6.08
2025-04-08T03:50:37.2391372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1456.63,6.08
2025-04-08T03:50:42.9293879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1455.03,6.08
2025-04-08T03:50:44.6031680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1455.03,6.08
2025-04-08T03:50:48.5899044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1455.03,6.08
2025-04-08T03:50:54.2608346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.58,1454.5,6.08
2025-04-08T03:50:54.6243194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.58,1454.5,6.08
2025-04-08T03:50:59.9408012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1454.85,6.08
2025-04-08T03:51:04.6242977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1454.85,6.08
2025-04-08T03:51:05.6109945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1453.79,6.08
2025-04-08T03:51:11.2913672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1455.39,6.08
2025-04-08T03:51:14.6249498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.47,1455.39,6.08
2025-04-08T03:51:16.9521318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1454.85,6.08
2025-04-08T03:51:22.6127296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1456.27,6.08
2025-04-08T03:51:24.6230236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1456.27,6.08
2025-04-08T03:51:28.2789510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.77,1457.69,6.08
2025-04-08T03:51:33.9587905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1459.65,6.08
2025-04-08T03:51:34.6428516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1459.65,6.08
2025-04-08T03:51:39.6393233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.57,1462.49,6.08
2025-04-08T03:51:44.6436616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.57,1462.49,6.08
2025-04-08T03:51:45.3003053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1465.33,6.08
2025-04-08T03:51:50.9704281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1470.48,6.08
2025-04-08T03:51:54.6539396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1470.48,6.08
2025-04-08T03:51:56.6408015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1478.47,6.08
2025-04-08T03:52:02.3311644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1477.76,6.08
2025-04-08T03:52:04.6544186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1477.76,6.08
2025-04-08T03:52:07.9819602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1479.01,6.08
2025-04-08T03:52:13.6623078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1478.83,6.08
2025-04-08T03:52:14.6552846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1478.83,6.08
2025-04-08T03:52:19.3320379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1475.1,6.08
2025-04-08T03:52:25.0128523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1474.21,6.08
2025-04-08T03:52:25.0128523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1474.21,6.08
2025-04-08T03:52:30.6733076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1465.69,6.08
2025-04-08T03:52:34.6869082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.77,1465.69,6.08
2025-04-08T03:52:36.3539372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1462.67,6.08
2025-04-08T03:52:42.0239185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1458.76,6.08
2025-04-08T03:52:44.6974296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1458.76,6.08
2025-04-08T03:52:47.6948009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1456.27,6.08
2025-04-08T03:52:53.3643681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1454.14,6.08
2025-04-08T03:52:54.7085646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1454.14,6.08
2025-04-08T03:52:59.0557101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1450.77,6.08
2025-04-08T03:53:04.7056977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1449.88,6.08
2025-04-08T03:53:04.7087024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1449.88,6.08
2025-04-08T03:53:10.3962798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1447.04,6.08
2025-04-08T03:53:14.7297463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1447.04,6.08
2025-04-08T03:53:16.0460112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1444.73,6.08
2025-04-08T03:53:21.7267026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.45,1444.37,6.08
2025-04-08T03:53:24.7303545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.45,1444.37,6.08
2025-04-08T03:53:27.3868115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:53:33.0880025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:53:34.7412415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T03:53:38.7480326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.77,1438.69,6.08
2025-04-08T03:53:44.4180891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1439.05,6.08
2025-04-08T03:53:44.7417149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1439.05,6.08
2025-04-08T03:53:50.0890028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1437.45,6.08
2025-04-08T03:53:54.7618550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1437.45,6.08
2025-04-08T03:53:55.7696275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1437.8,6.08
2025-04-08T03:54:01.4400151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1437.09,6.08
2025-04-08T03:54:04.7725403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1437.09,6.08
2025-04-08T03:54:07.1195406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1437.8,6.08
2025-04-08T03:54:12.7703171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1437.8,6.08
2025-04-08T03:54:14.7737638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1437.8,6.08
2025-04-08T03:54:18.4507934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1438.87,6.08
2025-04-08T03:54:24.1115150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:54:24.7945693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:54:29.8020881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1440.65,6.08
2025-04-08T03:54:34.7955840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1440.65,6.08
2025-04-08T03:54:35.4616854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1441.89,6.08
2025-04-08T03:54:41.1523846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1441,6.08
2025-04-08T03:54:44.7960010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1441,6.08
2025-04-08T03:54:46.8326325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.3,1439.22,6.08
2025-04-08T03:54:52.4930954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1437.98,6.08
2025-04-08T03:54:54.8062438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1437.98,6.08
2025-04-08T03:54:58.1636644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1437.27,6.08
2025-04-08T03:55:03.8342921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1435.85,6.08
2025-04-08T03:55:04.8070998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1435.85,6.08
2025-04-08T03:55:09.4943635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1436.56,6.08
2025-04-08T03:55:14.8083322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1436.56,6.08
2025-04-08T03:55:15.1946425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1434.96,6.08
2025-04-08T03:55:20.8453150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1435.5,6.08
2025-04-08T03:55:24.8284294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1435.5,6.08
2025-04-08T03:55:26.5351979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1434.61,6.08
2025-04-08T03:55:32.1856710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T03:55:34.8292111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T03:55:37.8660214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.15,1434.07,6.08
2025-04-08T03:55:43.5222804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1434.25,6.08
2025-04-08T03:55:44.8357183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1434.25,6.08
2025-04-08T03:55:49.2031938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1434.43,6.08
2025-04-08T03:55:54.8839534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1434.61,6.08
2025-04-08T03:55:54.8839534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1434.61,6.08
2025-04-08T03:56:00.5434852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2025-04-08T03:56:04.8470269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2025-04-08T03:56:06.2042984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1432.48,6.08
2025-04-08T03:56:11.8946363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.04,1429.96,6.08
2025-04-08T03:56:14.8677396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.04,1429.96,6.08
2025-04-08T03:56:17.5447057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2025-04-08T03:56:23.2352037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2025-04-08T03:56:24.8688342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2025-04-08T03:56:28.8962738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1428.21,6.08
2025-04-08T03:56:34.5863677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T03:56:34.8791227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1426.97,6.08
2025-04-08T03:56:40.2366508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T03:56:44.8805816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1425.73,6.08
2025-04-08T03:56:45.9267471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1426.08,6.08
2025-04-08T03:56:51.5974913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1422.89,6.08
2025-04-08T03:56:54.8809198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1422.89,6.08
2025-04-08T03:56:57.2675407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1423.24,6.08
2025-04-08T03:57:02.9381332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-08T03:57:04.8817302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1421.11,6.08
2025-04-08T03:57:08.6189124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1420.75,6.08
2025-04-08T03:57:14.2793730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1419.51,6.08
2025-04-08T03:57:14.9020325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1419.51,6.08
2025-04-08T03:57:19.9493700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1419.51,6.08
2025-04-08T03:57:24.9027246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1419.51,6.08
2025-04-08T03:57:25.6295624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1418.8,6.08
2025-04-08T03:57:31.3102781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1418.8,6.08
2025-04-08T03:57:34.9135751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1418.8,6.08
2025-04-08T03:57:36.9706403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1419.33,6.08
2025-04-08T03:57:42.6407132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1419.16,6.08
2025-04-08T03:57:44.9141278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1419.16,6.08
2025-04-08T03:57:48.3017202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1420.22,6.08
2025-04-08T03:57:53.9923445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1422.18,6.08
2025-04-08T03:57:54.9147060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1422.18,6.08
2025-04-08T03:57:59.6718648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1422.89,6.08
2025-04-08T03:58:04.9155203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1422.89,6.08
2025-04-08T03:58:05.3326855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T03:58:10.9933996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1427.86,6.08
2025-04-08T03:58:14.9169413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1427.86,6.08
2025-04-08T03:58:16.6732809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.03,1429.95,6.08
2025-04-08T03:58:22.3439317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1427.5,6.08
2025-04-08T03:58:24.9376276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1427.5,6.08
2025-04-08T03:58:28.0237712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T03:58:33.6846745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1421.29,6.08
2025-04-08T03:58:34.9581666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1421.29,6.08
2025-04-08T03:58:39.3853337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1419.69,6.08
2025-04-08T03:58:45.0451433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1417.74,6.08
2025-04-08T03:58:45.0451433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1417.74,6.08
2025-04-08T03:58:50.7154421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.3,1415.22,6.08
2025-04-08T03:58:54.9689975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.3,1415.22,6.08
2025-04-08T03:58:56.3858342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1414.54,6.08
2025-04-08T03:59:02.0568609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1412.41,6.08
2025-04-08T03:59:04.9698772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1412.41,6.08
2025-04-08T03:59:07.7170112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1412.76,6.08
2025-04-08T03:59:13.4174172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1411.34,6.08
2025-04-08T03:59:14.9906125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1411.34,6.08
2025-04-08T03:59:19.0676871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1412.41,6.08
2025-04-08T03:59:24.7586915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1410.28,6.08
2025-04-08T03:59:25.0016686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1410.28,6.08
2025-04-08T03:59:30.4184830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1411.7,6.08
2025-04-08T03:59:35.0017613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1411.7,6.08
2025-04-08T03:59:36.0989568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1411.7,6.08
2025-04-08T03:59:41.7498680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.24,1411.16,6.08
2025-04-08T03:59:45.0027741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.24,1411.16,6.08
2025-04-08T03:59:47.4394732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1413.3,6.08
2025-04-08T03:59:53.1001099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1412.59,6.08
2025-04-08T03:59:55.0039856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1412.59,6.08
2025-04-08T03:59:58.7706704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1414.01,6.08
2025-04-08T04:00:04.4274003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1413.12,6.08
2025-04-08T04:00:04.9899854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1413.12,6.08
2025-04-08T04:00:10.1177201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1414.01,6.08
2025-04-08T04:00:15.0112891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1414.01,6.08
2025-04-08T04:00:15.7779749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1413.12,6.08
2025-04-08T04:00:21.4776992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1413.3,6.08
2025-04-08T04:00:25.0220505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1413.3,6.08
2025-04-08T04:00:27.1189367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1412.41,6.08
2025-04-08T04:00:32.8192672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1411.7,6.08
2025-04-08T04:00:35.0224513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.78,1411.7,6.08
2025-04-08T04:00:38.4788592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1412.05,6.08
2025-04-08T04:00:44.1401040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1410.81,6.08
2025-04-08T04:00:45.0232906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1410.81,6.08
2025-04-08T04:00:49.8197896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1410.99,6.08
2025-04-08T04:00:55.0232145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1410.99,6.08
2025-04-08T04:00:55.4901927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.53,1410.45,6.08
2025-04-08T04:01:01.1613566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1410.28,6.08
2025-04-08T04:01:05.0245945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1410.28,6.08
2025-04-08T04:01:06.8317587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.24,1411.16,6.08
2025-04-08T04:01:12.5021435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.24,1411.16,6.08
2025-04-08T04:01:15.0451336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.24,1411.16,6.08
2025-04-08T04:01:18.1821264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1412.59,6.08
2025-04-08T04:01:23.8423762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1413.65,6.08
2025-04-08T04:01:25.0461835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1413.65,6.08
2025-04-08T04:01:29.5329836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1415.25,6.08
2025-04-08T04:01:35.1830905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2025-04-08T04:01:35.1830905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2025-04-08T04:01:40.8636177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1419.69,6.08
2025-04-08T04:01:45.0475169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1419.69,6.08
2025-04-08T04:01:46.5340388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1420.93,6.08
2025-04-08T04:01:52.2249301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1423.6,6.08
2025-04-08T04:01:55.0476465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1423.6,6.08
2025-04-08T04:01:57.8852050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T04:02:03.5550809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T04:02:05.0589610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T04:02:09.2360306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T04:02:14.9156569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T04:02:15.0590281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T04:02:20.5862694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T04:02:25.0603468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.99,1425.91,6.08
2025-04-08T04:02:26.2466672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.35,1453.27,6.08
2025-04-08T04:02:31.9071605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.33,1453.25,6.08
2025-04-08T04:02:35.0810334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.33,1453.25,6.08
2025-04-08T04:02:37.6074564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.33,1453.25,6.08
2025-04-08T04:02:43.2784074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.33,1453.25,6.08
2025-04-08T04:02:45.0816112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.33,1453.25,6.08
2025-04-08T04:02:48.9380742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1483.45,6.08
2025-04-08T04:02:54.5987111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1482.91,6.08
2025-04-08T04:02:55.0816391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1482.91,6.08
2025-04-08T04:03:00.2795388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T04:03:05.0929197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2025-04-08T04:03:05.9501702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.49,1481.41,6.08
2025-04-08T04:03:11.6296338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1478.47,6.08
2025-04-08T04:03:15.1040156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1478.47,6.08
2025-04-08T04:03:17.2906835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1477.76,6.08
2025-04-08T04:03:22.9710276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1476.7,6.08
2025-04-08T04:03:25.1143614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1476.7,6.08
2025-04-08T04:03:28.6414319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1474.74,6.08
2025-04-08T04:03:34.3217853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1475.63,6.08
2025-04-08T04:03:35.1154442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1475.63,6.08
2025-04-08T04:03:39.9720038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1472.61,6.08
2025-04-08T04:03:45.1158871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1472.61,6.08
2025-04-08T04:03:45.6626344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1473.32,6.08
2025-04-08T04:03:51.3330501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1471.19,6.08
2025-04-08T04:03:55.1164896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1471.19,6.08
2025-04-08T04:03:57.0032930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1471.37,6.08
2025-04-08T04:04:02.6832263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1469.77,6.08
2025-04-08T04:04:05.1365811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1469.77,6.08
2025-04-08T04:04:08.3543754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1469.24,6.08
2025-04-08T04:04:14.0240902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1466.4,6.08
2025-04-08T04:04:15.1340483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1466.4,6.08
2025-04-08T04:04:19.6811799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1465.15,6.08
2025-04-08T04:04:25.3416343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1461.96,6.08
2025-04-08T04:04:25.3416343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1461.96,6.08
2025-04-08T04:04:31.0218454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1460.89,6.08
2025-04-08T04:04:35.1351565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1460.89,6.08
2025-04-08T04:04:36.6919809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1458.76,6.08
2025-04-08T04:04:42.3727978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1456.63,6.08
2025-04-08T04:04:45.1361739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1456.63,6.08
2025-04-08T04:04:48.0529356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1455.56,6.08
2025-04-08T04:04:53.7135767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1452.37,6.08
2025-04-08T04:04:55.1364161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1452.37,6.08
2025-04-08T04:04:59.3935115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1451.83,6.08
2025-04-08T04:05:05.0535639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1448.99,6.08
2025-04-08T04:05:05.1372304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1448.99,6.08
2025-04-08T04:05:10.7239626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1447.57,6.08
2025-04-08T04:05:15.1582719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1447.57,6.08
2025-04-08T04:05:16.4148005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1445.62,6.08
2025-04-08T04:05:22.0653667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T04:05:25.1582469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.03,1442.95,6.08
2025-04-08T04:05:27.7553814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1441.18,6.08
2025-04-08T04:05:33.4058641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1439.76,6.08
2025-04-08T04:05:35.1595854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1439.76,6.08
2025-04-08T04:05:39.0968149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1436.56,6.08
2025-04-08T04:05:44.7567524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1435.5,6.08
2025-04-08T04:05:45.1600462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1435.5,6.08
2025-04-08T04:05:50.4369199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1432.83,6.08
2025-04-08T04:05:55.1705529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1432.83,6.08
2025-04-08T04:05:56.0978815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1431.77,6.08
2025-04-08T04:06:01.7782303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-08T04:06:05.1712196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1429.28,6.08
2025-04-08T04:06:07.4483260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1427.86,6.08
2025-04-08T04:06:13.1288366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1426.79,6.08
2025-04-08T04:06:15.1719425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1426.79,6.08
2025-04-08T04:06:18.7886926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1425.55,6.08
2025-04-08T04:06:24.4698855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T04:06:25.1927584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1424.31,6.08
2025-04-08T04:06:30.1403846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1423.24,6.08
2025-04-08T04:06:35.2037233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1423.24,6.08
2025-04-08T04:06:35.8328242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1423.24,6.08
2025-04-08T04:06:41.4708972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1421.82,6.08
2025-04-08T04:06:45.2043693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1421.82,6.08
2025-04-08T04:06:47.1608509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1420.4,6.08
2025-04-08T04:06:52.8214800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1420.58,6.08
2025-04-08T04:06:55.2051557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1420.58,6.08
2025-04-08T04:06:58.5117819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1418.98,6.08
2025-04-08T04:07:04.1819308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1418.98,6.08
2025-04-08T04:07:05.2078782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1418.98,6.08
2025-04-08T04:07:09.8526295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1417.03,6.08
2025-04-08T04:07:15.5128878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1415.96,6.08
2025-04-08T04:07:15.5128878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1415.96,6.08
2025-04-08T04:07:21.1933042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1415.25,6.08
2025-04-08T04:07:25.2271501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1415.25,6.08
2025-04-08T04:07:26.8641839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1412.94,6.08
2025-04-08T04:07:32.5547359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1412.41,6.08
2025-04-08T04:07:35.2278860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1412.41,6.08
2025-04-08T04:07:38.2049412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1409.21,6.08
2025-04-08T04:07:43.8951215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1408.32,6.08
2025-04-08T04:07:45.2283408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1408.32,6.08
2025-04-08T04:07:49.5451059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1403.71,6.08
2025-04-08T04:07:55.2255692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1402.82,6.08
2025-04-08T04:07:55.2494871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1402.82,6.08
2025-04-08T04:08:00.8865740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.64,1398.56,6.08
2025-04-08T04:08:05.2498232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.64,1398.56,6.08
2025-04-08T04:08:06.5670803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1396.25,6.08
2025-04-08T04:08:12.2470417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.61,1392.53,6.08
2025-04-08T04:08:15.2606886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.61,1392.53,6.08
2025-04-08T04:08:17.9176196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1390.56,6.08
2025-04-08T04:08:23.5979484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.45,1387.37,6.08
2025-04-08T04:08:25.2650002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.45,1387.37,6.08
2025-04-08T04:08:29.2582189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1384.53,6.08
2025-04-08T04:08:34.9248440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1382.22,6.08
2025-04-08T04:08:35.2673866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1382.22,6.08
2025-04-08T04:08:40.6047388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1379.73,6.08
2025-04-08T04:08:45.2787360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1379.73,6.08
2025-04-08T04:08:46.2554686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.39,1378.31,6.08
2025-04-08T04:08:51.9360160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1375.65,6.08
2025-04-08T04:08:55.2991720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.73,1375.65,6.08
2025-04-08T04:08:57.6061265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1374.58,6.08
2025-04-08T04:09:03.2767684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1373.16,6.08
2025-04-08T04:09:05.3000146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1373.16,6.08
2025-04-08T04:09:08.9571307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1371.74,6.08
2025-04-08T04:09:14.6475181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.11,1371.03,6.08
2025-04-08T04:09:15.3006964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.11,1371.03,6.08
2025-04-08T04:09:20.2978290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.69,1369.61,6.08
2025-04-08T04:09:25.3017508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.69,1369.61,6.08
2025-04-08T04:09:25.9678204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.81,1368.73,6.08
2025-04-08T04:09:31.6381861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2025-04-08T04:09:35.3121710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2025-04-08T04:09:37.3293900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1366.23,6.08
2025-04-08T04:09:42.9917772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1366.06,6.08
2025-04-08T04:09:45.3231931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1366.06,6.08
2025-04-08T04:09:48.6797214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.25,1365.17,6.08
2025-04-08T04:09:54.3206383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1363.75,6.08
2025-04-08T04:09:55.3333310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1363.75,6.08
2025-04-08T04:10:00.0209724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1362.5,6.08
2025-04-08T04:10:05.6906823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1362.15,6.08
2025-04-08T04:10:05.6906823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.23,1362.15,6.08
2025-04-08T04:10:11.3611017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1360.02,6.08
2025-04-08T04:10:15.3549963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1360.02,6.08
2025-04-08T04:10:17.0117921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1360.2,6.08
2025-04-08T04:10:22.6921483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1358.06,6.08
2025-04-08T04:10:25.3655815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1358.06,6.08
2025-04-08T04:10:28.3526034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1357,6.08
2025-04-08T04:10:34.0432401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1355.93,6.08
2025-04-08T04:10:35.3864288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1355.93,6.08
2025-04-08T04:10:39.7028993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.12,1355.04,6.08
2025-04-08T04:10:45.3941468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.35,1353.27,6.08
2025-04-08T04:10:45.3941468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.35,1353.27,6.08
2025-04-08T04:10:51.0446245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1351.67,6.08
2025-04-08T04:10:55.3972976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1351.67,6.08
2025-04-08T04:10:56.7444417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2025-04-08T04:11:02.3949136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2025-04-08T04:11:05.4179649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2025-04-08T04:11:08.0758124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1347.05,6.08
2025-04-08T04:11:13.7357219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1346.7,6.08
2025-04-08T04:11:15.4195393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1346.7,6.08
2025-04-08T04:11:19.4166527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1345.63,6.08
2025-04-08T04:11:25.0762631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1344.21,6.08
2025-04-08T04:11:25.4197954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1344.21,6.08
2025-04-08T04:11:30.7766911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1343.15,6.08
2025-04-08T04:11:35.4308624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1343.15,6.08
2025-04-08T04:11:36.4370852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1341.19,6.08
2025-04-08T04:11:42.1174449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1340.48,6.08
2025-04-08T04:11:45.4311003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1340.48,6.08
2025-04-08T04:11:47.7679177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1337.82,6.08
2025-04-08T04:11:53.4482854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1337.82,6.08
2025-04-08T04:11:55.4517216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1337.82,6.08
2025-04-08T04:11:59.1186956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1336.22,6.08
2025-04-08T04:12:04.8090064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.41,1335.33,6.08
2025-04-08T04:12:05.4522413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.41,1335.33,6.08
2025-04-08T04:12:10.4595050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1334.09,6.08
2025-04-08T04:12:15.4638122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1334.09,6.08
2025-04-08T04:12:16.1398491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1333.02,6.08
2025-04-08T04:12:21.8226714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1331.78,6.08
2025-04-08T04:12:25.4644322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1331.78,6.08
2025-04-08T04:12:27.4906174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1330.36,6.08
2025-04-08T04:12:33.1510579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1329.12,6.08
2025-04-08T04:12:35.4650521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1329.12,6.08
2025-04-08T04:12:38.8413874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.64,1325.56,6.08
2025-04-08T04:12:44.4918756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.82,1325.74,6.08
2025-04-08T04:12:45.4855903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.82,1325.74,6.08
2025-04-08T04:12:50.1752988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1322.19,6.08
2025-04-08T04:12:55.8384746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1322.01,6.08
2025-04-08T04:12:55.8384746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1322.01,6.08
2025-04-08T04:13:01.5088581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1319.7,6.08
2025-04-08T04:13:05.4726818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1319.7,6.08
2025-04-08T04:13:07.1792678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1317.22,6.08
2025-04-08T04:13:12.8496943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.5,1317.42,6.08
2025-04-08T04:13:15.4932319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.5,1317.42,6.08
2025-04-08T04:13:18.5200753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1312.6,6.08
2025-04-08T04:13:24.2004248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1312.6,6.08
2025-04-08T04:13:25.4938388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1312.6,6.08
2025-04-08T04:13:29.8608770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1309.4,6.08
2025-04-08T04:13:35.5412459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1307.63,6.08
2025-04-08T04:13:35.5412459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1307.63,6.08
2025-04-08T04:13:41.2016740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1305.14,6.08
2025-04-08T04:13:45.5259379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1305.14,6.08
2025-04-08T04:13:46.8919985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1303.19,6.08
2025-04-08T04:13:52.5624085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1301.41,6.08
2025-04-08T04:13:55.5265591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1301.41,6.08
2025-04-08T04:13:58.2427581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1298.57,6.08
2025-04-08T04:14:03.8932444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1297.68,6.08
2025-04-08T04:14:05.5372662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1297.68,6.08
2025-04-08T04:14:09.5736145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1294.66,6.08
2025-04-08T04:14:15.2340468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1293.42,6.08
2025-04-08T04:14:15.5377639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1293.42,6.08
2025-04-08T04:14:20.9144100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1290.93,6.08
2025-04-08T04:14:25.5583042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1290.93,6.08
2025-04-08T04:14:26.6057504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1288.45,6.08
2025-04-08T04:14:32.2761256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1285.43,6.08
2025-04-08T04:14:35.5589105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1285.43,6.08
2025-04-08T04:14:37.9256702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1284.72,6.08
2025-04-08T04:14:43.6059879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1280.46,6.08
2025-04-08T04:14:45.5595354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1280.46,6.08
2025-04-08T04:14:49.2873468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1279.92,6.08
2025-04-08T04:14:54.9568062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1276.73,6.08
2025-04-08T04:14:55.5701552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1276.73,6.08
2025-04-08T04:15:00.6276618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1274.24,6.08
2025-04-08T04:15:05.5707991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1274.24,6.08
2025-04-08T04:15:06.3075633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1272.11,6.08
2025-04-08T04:15:11.9580496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.7,1269.62,6.08
2025-04-08T04:15:15.5715130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.7,1269.62,6.08
2025-04-08T04:15:17.6488311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1268.73,6.08
2025-04-08T04:15:23.3194813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.08,1265,6.08
2025-04-08T04:15:25.5727442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.08,1265,6.08
2025-04-08T04:15:28.9896595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.08,1265,6.08
2025-04-08T04:15:34.6502847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.36,1261.28,6.08
2025-04-08T04:15:35.5733045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.36,1261.28,6.08
2025-04-08T04:15:40.3300668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1261.63,6.08
2025-04-08T04:15:45.5968994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1261.63,6.08
2025-04-08T04:15:46.0110147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1258.43,6.08
2025-04-08T04:15:51.6815599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1258.97,6.08
2025-04-08T04:15:55.5946595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1258.97,6.08
2025-04-08T04:15:57.3512612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.03,1255.95,6.08
2025-04-08T04:16:03.0216931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.56,1256.48,6.08
2025-04-08T04:16:05.5950818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.56,1256.48,6.08
2025-04-08T04:16:08.6962334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.6,1254.52,6.08
2025-04-08T04:16:14.3827611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1254.35,6.08
2025-04-08T04:16:15.6003811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1254.35,6.08
2025-04-08T04:16:20.0432081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1252.4,6.08
2025-04-08T04:16:25.7139290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1252.93,6.08
2025-04-08T04:16:25.7139290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1252.93,6.08
2025-04-08T04:16:31.3744143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.05,1250.97,6.08
2025-04-08T04:16:35.6076605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.05,1250.97,6.08
2025-04-08T04:16:37.0644597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1251.69,6.08
2025-04-08T04:16:42.7351758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.16,1249.08,6.08
2025-04-08T04:16:45.6185790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.16,1249.08,6.08
2025-04-08T04:16:48.3956890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1249.91,6.08
2025-04-08T04:16:54.0660964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.14,1247.06,6.08
2025-04-08T04:16:55.6192656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.14,1247.06,6.08
2025-04-08T04:16:59.7457850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1246.89,6.08
2025-04-08T04:17:05.4061023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1245.11,6.08
2025-04-08T04:17:05.6322941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1245.11,6.08
2025-04-08T04:17:11.0823004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1244.05,6.08
2025-04-08T04:17:15.6357269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1244.05,6.08
2025-04-08T04:17:16.7428989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1243.16,6.08
2025-04-08T04:17:22.4235555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1241.74,6.08
2025-04-08T04:17:25.6367771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1241.74,6.08
2025-04-08T04:17:28.0834299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1240.5,6.08
2025-04-08T04:17:33.7640254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1239.25,6.08
2025-04-08T04:17:35.6478863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1239.25,6.08
2025-04-08T04:17:39.4345030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.77,1238.69,6.08
2025-04-08T04:17:45.1052446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.9,1237.82,6.08
2025-04-08T04:17:45.6678083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.9,1237.82,6.08
2025-04-08T04:17:50.7758812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.02,1236.94,6.08
2025-04-08T04:17:55.6788169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.02,1236.94,6.08
2025-04-08T04:17:56.4656220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1236.77,6.08
2025-04-08T04:18:02.1260656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.07,1234.99,6.08
2025-04-08T04:18:05.6797957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.07,1234.99,6.08
2025-04-08T04:18:07.8066679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1235.17,6.08
2025-04-08T04:18:13.4571540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1233.57,6.08
2025-04-08T04:18:15.7008515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1233.57,6.08
2025-04-08T04:18:19.1474030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.75,1232.67,6.08
2025-04-08T04:18:24.8080762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.7,1231.62,6.08
2025-04-08T04:18:25.7012184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.7,1231.62,6.08
2025-04-08T04:18:30.4996871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1230.55,6.08
2025-04-08T04:18:35.7120946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1230.55,6.08
2025-04-08T04:18:36.1491966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1229.31,6.08
2025-04-08T04:18:41.8287223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1229.13,6.08
2025-04-08T04:18:45.7224727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1229.13,6.08
2025-04-08T04:18:47.4897850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1229.31,6.08
2025-04-08T04:18:53.1802522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.21,1228.13,6.08
2025-04-08T04:18:55.7333100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.21,1228.13,6.08
2025-04-08T04:18:58.8404006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1229.13,6.08
2025-04-08T04:19:04.5208047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1228.24,6.08
2025-04-08T04:19:05.7337226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1228.24,6.08
2025-04-08T04:19:10.1906609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1228.42,6.08
2025-04-08T04:19:15.8711751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1228.42,6.08
2025-04-08T04:19:15.8711751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1228.42,6.08
2025-04-08T04:19:21.5317070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.14,1228.06,6.08
2025-04-08T04:19:25.7549779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.14,1228.06,6.08
2025-04-08T04:19:27.2226834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1229.13,6.08
2025-04-08T04:19:32.8728022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1227.89,6.08
2025-04-08T04:19:35.7563606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1227.89,6.08
2025-04-08T04:19:38.5731236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1229.13,6.08
2025-04-08T04:19:44.2233521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1227.89,6.08
2025-04-08T04:19:45.7568932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1227.89,6.08
2025-04-08T04:19:49.9140730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.93,1229.85,6.08
2025-04-08T04:19:55.5844925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1228.95,6.08
2025-04-08T04:19:55.7677089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1228.95,6.08
2025-04-08T04:20:01.2447442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.85,1228.77,6.08
2025-04-08T04:20:05.7884322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.85,1228.77,6.08
2025-04-08T04:20:06.9254739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.94,1228.86,6.08
2025-04-08T04:20:12.5958929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1227.18,6.08
2025-04-08T04:20:15.7993758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1227.18,6.08
2025-04-08T04:20:18.2654852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.94,1227.86,6.08
2025-04-08T04:20:23.9658986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1227.18,6.08
2025-04-08T04:20:25.8196060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1227.18,6.08
2025-04-08T04:20:29.6066221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.19,1226.11,6.08
2025-04-08T04:20:35.2872021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.08,1227,6.08
2025-04-08T04:20:35.8298540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.08,1227,6.08
2025-04-08T04:20:40.9374903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1224.87,6.08
2025-04-08T04:20:45.8514766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1224.87,6.08
2025-04-08T04:20:46.6380541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.19,1225.11,6.08
2025-04-08T04:20:52.2886825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1224.51,6.08
2025-04-08T04:20:55.8721647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1224.51,6.08
2025-04-08T04:20:57.9683235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1223.8,6.08
2025-04-08T04:21:03.6287667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1223.45,6.08
2025-04-08T04:21:05.8820095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1223.45,6.08
2025-04-08T04:21:09.3297859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.52,1223.44,6.08
2025-04-08T04:21:14.9794254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.86,1220.78,6.08
2025-04-08T04:21:15.8830562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.86,1220.78,6.08
2025-04-08T04:21:20.6603270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1221.32,6.08
2025-04-08T04:21:25.8898000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1221.32,6.08
2025-04-08T04:21:26.3069634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.93,1220.85,6.08
2025-04-08T04:21:31.9866100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.22,1219.14,6.08
2025-04-08T04:21:35.8904740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.22,1219.14,6.08
2025-04-08T04:21:37.6673123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.49,1217.41,6.08
2025-04-08T04:21:43.3378653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1214.92,6.08
2025-04-08T04:21:45.8908556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1214.92,6.08
2025-04-08T04:21:48.9979613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1216.34,6.08
2025-04-08T04:21:54.6789547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1213.86,6.08
2025-04-08T04:21:55.8917122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1213.86,6.08
2025-04-08T04:22:00.3393938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1207.11,6.08
2025-04-08T04:22:06.0191524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1202.31,6.08
2025-04-08T04:22:06.0191524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1202.31,6.08
2025-04-08T04:22:11.6996507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:15.9233414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:17.3700402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:23.0303046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:25.9340634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:28.7108728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:34.3732681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:35.9549240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T04:22:40.0618141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-5.77,6.08
2025-04-08T04:22:45.7316557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1127.55,6.08
2025-04-08T04:22:45.9756259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1127.55,6.08
2025-04-08T04:22:51.4124026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.64,1125.56,6.08
2025-04-08T04:22:55.9757860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.64,1125.56,6.08
2025-04-08T04:22:57.0630528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1124.35,6.08
2025-04-08T04:23:02.7734110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1122.4,6.08
2025-04-08T04:23:05.9865559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1122.4,6.08
2025-04-08T04:23:08.4037447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2025-04-08T04:23:14.0939394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1120.44,6.08
2025-04-08T04:23:15.9877122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1120.44,6.08
2025-04-08T04:23:19.7547965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.46,1119.38,6.08
2025-04-08T04:23:25.4345153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1118.13,6.08
2025-04-08T04:23:26.0080503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1118.13,6.08
2025-04-08T04:23:31.1052423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1116.89,6.08
2025-04-08T04:23:36.0109536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1116.89,6.08
2025-04-08T04:23:36.7758991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.44,1116.36,6.08
2025-04-08T04:23:42.4456772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T04:23:46.0196289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T04:23:48.1264851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.02,1114.94,6.08
2025-04-08T04:23:53.7866913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.14,1114.06,6.08
2025-04-08T04:23:56.0200193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.14,1114.06,6.08
2025-04-08T04:23:59.4671736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1112.98,6.08
2025-04-08T04:24:05.1474621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1112.98,6.08
2025-04-08T04:24:06.0206971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1112.98,6.08
2025-04-08T04:24:10.8178629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1110.85,6.08
2025-04-08T04:24:16.0412784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1110.85,6.08
2025-04-08T04:24:16.4783483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.61,1111.53,6.08
2025-04-08T04:24:22.1588108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1108.9,6.08
2025-04-08T04:24:26.0426537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1108.9,6.08
2025-04-08T04:24:27.8195718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1109.79,6.08
2025-04-08T04:24:33.5100640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1108.01,6.08
2025-04-08T04:24:36.0530693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1108.01,6.08
2025-04-08T04:24:39.1599873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1106.95,6.08
2025-04-08T04:24:44.8500344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.59,1106.51,6.08
2025-04-08T04:24:46.0539026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.59,1106.51,6.08
2025-04-08T04:24:50.5111961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1104.99,6.08
2025-04-08T04:24:56.1912275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.76,1104.68,6.08
2025-04-08T04:24:56.1912275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.76,1104.68,6.08
2025-04-08T04:25:01.8518612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.03,1103.95,6.08
2025-04-08T04:25:06.0750524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.03,1103.95,6.08
2025-04-08T04:25:07.5522499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1102.11,6.08
2025-04-08T04:25:13.2126887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T04:25:16.0862492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T04:25:18.8832679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.81,1099.73,6.08
2025-04-08T04:25:24.5428506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1101.97,6.08
2025-04-08T04:25:26.1060709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1101.97,6.08
2025-04-08T04:25:30.2235785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.2,1099.12,6.08
2025-04-08T04:25:35.8842134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.95,1099.87,6.08
2025-04-08T04:25:36.1072773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.95,1099.87,6.08
2025-04-08T04:25:41.5711278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1098.07,6.08
2025-04-08T04:25:46.1041657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1098.07,6.08
2025-04-08T04:25:47.2307272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1097.18,6.08
2025-04-08T04:25:52.9015069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.37,1097.29,6.08
2025-04-08T04:25:56.1144806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.37,1097.29,6.08
2025-04-08T04:25:58.5821228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1094.87,6.08
2025-04-08T04:26:04.2523025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1095.05,6.08
2025-04-08T04:26:06.1248258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1095.05,6.08
2025-04-08T04:26:09.9123835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1093.8,6.08
2025-04-08T04:26:15.5929127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.67,1093.59,6.08
2025-04-08T04:26:16.1256280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.67,1093.59,6.08
2025-04-08T04:26:21.2533426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1091.67,6.08
2025-04-08T04:26:26.1471493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1091.67,6.08
2025-04-08T04:26:26.9337043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.11,1093.03,6.08
2025-04-08T04:26:32.6035273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.91,1089.83,6.08
2025-04-08T04:26:36.1476852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.91,1089.83,6.08
2025-04-08T04:26:38.2845458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.93,1090.85,6.08
2025-04-08T04:26:43.9646952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.91,1087.83,6.08
2025-04-08T04:26:46.1482288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.91,1087.83,6.08
2025-04-08T04:26:49.6348342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.65,1088.57,6.08
2025-04-08T04:26:55.2853841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.47,1087.39,6.08
2025-04-08T04:26:56.1486672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.47,1087.39,6.08
2025-04-08T04:27:00.9656466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.77,1086.69,6.08
2025-04-08T04:27:06.1492208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.77,1086.69,6.08
2025-04-08T04:27:06.6261465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1086.17,6.08
2025-04-08T04:27:12.3164541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1084.75,6.08
2025-04-08T04:27:16.1499732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1084.75,6.08
2025-04-08T04:27:17.9770423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.85,1085.77,6.08
2025-04-08T04:27:23.6577467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1083.72,6.08
2025-04-08T04:27:26.1610249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1083.72,6.08
2025-04-08T04:27:29.3280588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.74,1083.66,6.08
2025-04-08T04:27:35.0083516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1083.5,6.08
2025-04-08T04:27:36.1812907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1083.5,6.08
2025-04-08T04:27:40.6783165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.83,1082.75,6.08
2025-04-08T04:27:46.3495539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.5,1081.42,6.08
2025-04-08T04:27:46.3495539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.5,1081.42,6.08
2025-04-08T04:27:52.0093812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1081.73,6.08
2025-04-08T04:27:56.1932550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1081.73,6.08
2025-04-08T04:27:57.6997717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.19,1080.11,6.08
2025-04-08T04:28:03.3602067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1080.13,6.08
2025-04-08T04:28:06.1939434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1080.13,6.08
2025-04-08T04:28:09.0411481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.82,1079.74,6.08
2025-04-08T04:28:14.7215205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.22,1079.14,6.08
2025-04-08T04:28:16.2140491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.22,1079.14,6.08
2025-04-08T04:28:20.3914713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.14,1079.06,6.08
2025-04-08T04:28:26.0423057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1077.6,6.08
2025-04-08T04:28:26.2155843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1077.6,6.08
2025-04-08T04:28:31.7320552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.69,1077.61,6.08
2025-04-08T04:28:36.2158404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.69,1077.61,6.08
2025-04-08T04:28:37.4026713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1076.58,6.08
2025-04-08T04:28:43.0730402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.88,1075.8,6.08
2025-04-08T04:28:46.2267814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.88,1075.8,6.08
2025-04-08T04:28:48.7430731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.23,1075.15,6.08
2025-04-08T04:28:54.4136692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.61,1074.53,6.08
2025-04-08T04:28:56.2367909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.61,1074.53,6.08
2025-04-08T04:29:00.0941608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1073.91,6.08
2025-04-08T04:29:05.7651542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.38,1073.3,6.08
2025-04-08T04:29:06.2281514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.38,1073.3,6.08
2025-04-08T04:29:11.4255132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.75,1072.67,6.08
2025-04-08T04:29:16.2284929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.75,1072.67,6.08
2025-04-08T04:29:17.1252982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.66,1072.58,6.08
2025-04-08T04:29:22.7658497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.29,1071.21,6.08
2025-04-08T04:29:26.2389430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.29,1071.21,6.08
2025-04-08T04:29:28.4461843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.09,1072.01,6.08
2025-04-08T04:29:34.1167252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.86,1069.78,6.08
2025-04-08T04:29:36.2504852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.86,1069.78,6.08
2025-04-08T04:29:39.7967651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1070.72,6.08
2025-04-08T04:29:45.4578221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.18,1069.1,6.08
2025-04-08T04:29:46.2504095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.18,1069.1,6.08
2025-04-08T04:29:51.1381809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.12,1069.04,6.08
2025-04-08T04:29:56.2519117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.12,1069.04,6.08
2025-04-08T04:29:56.8086798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1068.41,6.08
2025-04-08T04:30:02.4742290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.59,1068.51,6.08
2025-04-08T04:30:06.2383600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.59,1068.51,6.08
2025-04-08T04:30:08.1453365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1067.15,6.08
2025-04-08T04:30:13.8155644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1067.32,6.08
2025-04-08T04:30:16.2390628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1067.32,6.08
2025-04-08T04:30:19.4753564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1066.53,6.08
2025-04-08T04:30:25.1765925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1065.74,6.08
2025-04-08T04:30:26.2400310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1065.74,6.08
2025-04-08T04:30:30.8364900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1066.28,6.08
2025-04-08T04:30:36.5165284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1064.01,6.08
2025-04-08T04:30:36.5165284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1064.01,6.08
2025-04-08T04:30:42.1675859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.76,1064.68,6.08
2025-04-08T04:30:46.2603880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.76,1064.68,6.08
2025-04-08T04:30:47.8476727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.29,1063.21,6.08
2025-04-08T04:30:53.5180413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.03,1062.95,6.08
2025-04-08T04:30:56.2614012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.03,1062.95,6.08
2025-04-08T04:30:59.1981278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.7,1062.62,6.08
2025-04-08T04:31:04.8593724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.97,1061.89,6.08
2025-04-08T04:31:06.2722704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.97,1061.89,6.08
2025-04-08T04:31:10.5497051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.08,1062,6.08
2025-04-08T04:31:16.2301867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1060.76,6.08
2025-04-08T04:31:16.2730328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1060.76,6.08
2025-04-08T04:31:21.8906247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.4,1061.32,6.08
2025-04-08T04:31:26.2741421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.4,1061.32,6.08
2025-04-08T04:31:27.5508787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.31,1060.23,6.08
2025-04-08T04:31:33.2306958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.7,1058.62,6.08
2025-04-08T04:31:36.2745748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.7,1058.62,6.08
2025-04-08T04:31:38.8912087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1058.82,6.08
2025-04-08T04:31:44.5722437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1055.44,6.08
2025-04-08T04:31:46.2750600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1055.44,6.08
2025-04-08T04:31:50.2419234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.16,1056.08,6.08
2025-04-08T04:31:55.9129974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1052.07,6.08
2025-04-08T04:31:56.2953307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1052.07,6.08
2025-04-08T04:32:01.6033282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1053.09,6.08
2025-04-08T04:32:06.2966541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1053.09,6.08
2025-04-08T04:32:07.2734011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.37,1050.29,6.08
2025-04-08T04:32:12.9441146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056,1049.92,6.08
2025-04-08T04:32:16.2972840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056,1049.92,6.08
2025-04-08T04:32:18.6038860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1048.68,6.08
2025-04-08T04:32:24.2743833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.68,1047.6,6.08
2025-04-08T04:32:26.3074987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.68,1047.6,6.08
2025-04-08T04:32:29.9646069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.03,1047.95,6.08
2025-04-08T04:32:35.6250430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1045.32,6.08
2025-04-08T04:32:36.3080849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1045.32,6.08
2025-04-08T04:32:41.2958149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1045.4,6.08
2025-04-08T04:32:46.3095087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1045.4,6.08
2025-04-08T04:32:46.9556882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.56,1043.48,6.08
2025-04-08T04:32:52.6462880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1043.9,6.08
2025-04-08T04:32:56.3303468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1043.9,6.08
2025-04-08T04:32:58.3074116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.06,1041.98,6.08
2025-04-08T04:33:03.9872061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.31,1041.23,6.08
2025-04-08T04:33:06.3308937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.31,1041.23,6.08
2025-04-08T04:33:09.6476153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1040.35,6.08
2025-04-08T04:33:15.3281679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.45,1039.37,6.08
2025-04-08T04:33:16.3410115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.45,1039.37,6.08
2025-04-08T04:33:20.9887397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.94,1038.86,6.08
2025-04-08T04:33:26.6893080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.31,1037.23,6.08
2025-04-08T04:33:26.6893080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.31,1037.23,6.08
2025-04-08T04:33:32.3491728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.74,1037.66,6.08
2025-04-08T04:33:36.3853106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.74,1037.66,6.08
2025-04-08T04:33:38.0197284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.08,1035,6.08
2025-04-08T04:33:43.6798308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.41,1036.33,6.08
2025-04-08T04:33:46.3834906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.41,1036.33,6.08
2025-04-08T04:33:49.3705071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.54,1034.46,6.08
2025-04-08T04:33:55.0404965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.34,1034.26,6.08
2025-04-08T04:33:56.3972782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.34,1034.26,6.08
2025-04-08T04:34:00.7241573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.59,1033.51,6.08
2025-04-08T04:34:06.3815310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.57,1032.49,6.08
2025-04-08T04:34:06.3945065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.57,1032.49,6.08
2025-04-08T04:34:12.0519314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1031.89,6.08
2025-04-08T04:34:16.3904407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1031.89,6.08
2025-04-08T04:34:17.7081830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.44,1030.36,6.08
2025-04-08T04:34:23.3992718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.99,1029.91,6.08
2025-04-08T04:34:26.4022647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.99,1029.91,6.08
2025-04-08T04:34:29.0494656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.77,1029.69,6.08
2025-04-08T04:34:34.7400125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1026.5,6.08
2025-04-08T04:34:36.4127794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1026.5,6.08
2025-04-08T04:34:40.3894862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.07,1026.99,6.08
2025-04-08T04:34:46.0699198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.42,1025.34,6.08
2025-04-08T04:34:46.4333514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.42,1025.34,6.08
2025-04-08T04:34:51.7509690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.12,1024.04,6.08
2025-04-08T04:34:56.4340556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.12,1024.04,6.08
2025-04-08T04:34:57.4207597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.69,1023.61,6.08
2025-04-08T04:35:03.0914986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1021.35,6.08
2025-04-08T04:35:06.4351341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1021.35,6.08
2025-04-08T04:35:08.7819256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.01,1020.93,6.08
2025-04-08T04:35:14.4221498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.65,1018.57,6.08
2025-04-08T04:35:16.4453924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.65,1018.57,6.08
2025-04-08T04:35:20.1128247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1018.33,6.08
2025-04-08T04:35:25.7728776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.62,1016.54,6.08
2025-04-08T04:35:26.4464325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.62,1016.54,6.08
2025-04-08T04:35:31.4537858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1015.66,6.08
2025-04-08T04:35:36.4670727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1015.66,6.08
2025-04-08T04:35:37.1142343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.99,1013.91,6.08
2025-04-08T04:35:42.7940468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1013.27,6.08
2025-04-08T04:35:46.4873341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1013.27,6.08
2025-04-08T04:35:48.4647359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1011.85,6.08
2025-04-08T04:35:54.1556635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1010.82,6.08
2025-04-08T04:35:56.4889791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1010.82,6.08
2025-04-08T04:35:59.8055672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1009.24,6.08
2025-04-08T04:36:05.4962880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1008.51,6.08
2025-04-08T04:36:06.4890083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1008.51,6.08
2025-04-08T04:36:11.1567759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.62,1006.54,6.08
2025-04-08T04:36:16.8265180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.43,1005.35,6.08
2025-04-08T04:36:16.8265180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.43,1005.35,6.08
2025-04-08T04:36:22.4969594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1005.25,6.08
2025-04-08T04:36:26.5002887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1005.25,6.08
2025-04-08T04:36:28.1873002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.08,1003,6.08
2025-04-08T04:36:33.8475427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.74,1002.66,6.08
2025-04-08T04:36:36.5015808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.74,1002.66,6.08
2025-04-08T04:36:39.5179577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.63,1000.55,6.08
2025-04-08T04:36:45.1788863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,999.61,6.08
2025-04-08T04:36:46.5221976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.69,999.61,6.08
2025-04-08T04:36:50.8793024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,997.94,6.08
2025-04-08T04:36:56.5397278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.88,996.8,6.08
2025-04-08T04:36:56.5397278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.88,996.8,6.08
2025-04-08T04:37:02.2119630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.16,996.08,6.08
2025-04-08T04:37:06.5330283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.16,996.08,6.08
2025-04-08T04:37:07.8702090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.48,993.4,6.08
2025-04-08T04:37:13.5705882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,993.27,6.08
2025-04-08T04:37:16.5338404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,993.27,6.08
2025-04-08T04:37:19.2311777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.7,991.62,6.08
2025-04-08T04:37:24.9016365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,989.56,6.08
2025-04-08T04:37:26.5345781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,989.56,6.08
2025-04-08T04:37:30.5620865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.29,989.21,6.08
2025-04-08T04:37:36.2521246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.69,987.61,6.08
2025-04-08T04:37:36.5358981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.69,987.61,6.08
2025-04-08T04:37:41.9028827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.77,986.69,6.08
2025-04-08T04:37:46.5358017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.77,986.69,6.08
2025-04-08T04:37:47.6032491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.42,985.34,6.08
2025-04-08T04:37:53.2537866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,984.41,6.08
2025-04-08T04:37:56.5565944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,984.41,6.08
2025-04-08T04:37:58.9442351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.74,983.66,6.08
2025-04-08T04:38:04.6149001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,982.08,6.08
2025-04-08T04:38:06.5677058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,982.08,6.08
2025-04-08T04:38:10.2746219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,981.53,6.08
2025-04-08T04:38:15.9453538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,979.97,6.08
2025-04-08T04:38:16.5686635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,979.97,6.08
2025-04-08T04:38:21.6356717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.32,979.24,6.08
2025-04-08T04:38:26.5692980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.32,979.24,6.08
2025-04-08T04:38:27.2983600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.37,978.29,6.08
2025-04-08T04:38:32.9956922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,977.12,6.08
2025-04-08T04:38:36.5757581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,977.12,6.08
2025-04-08T04:38:38.6128936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,977.56,6.08
2025-04-08T04:38:44.3032067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.7,975.62,6.08
2025-04-08T04:38:46.5867151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.7,975.62,6.08
2025-04-08T04:38:49.9830213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.69,975.61,6.08
2025-04-08T04:38:55.6435798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,973.99,6.08
2025-04-08T04:38:56.6075105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,973.99,6.08
2025-04-08T04:39:01.3037433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.57,973.49,6.08
2025-04-08T04:39:06.6077680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.57,973.49,6.08
2025-04-08T04:39:06.9851249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.39,973.31,6.08
2025-04-08T04:39:12.6445476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,971.57,6.08
2025-04-08T04:39:16.6085934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,971.57,6.08
2025-04-08T04:39:18.3351453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979,972.92,6.08
2025-04-08T04:39:23.9868027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,970.08,6.08
2025-04-08T04:39:26.6287912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.16,970.08,6.08
2025-04-08T04:39:29.6765450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.15,972.07,6.08
2025-04-08T04:39:35.3368847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,969.48,6.08
2025-04-08T04:39:36.6402695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,969.48,6.08
2025-04-08T04:39:41.0372171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.87,969.79,6.08
2025-04-08T04:39:46.6972189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.25,970.17,6.08
2025-04-08T04:39:46.6972189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.25,970.17,6.08
2025-04-08T04:39:52.3680565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,968.69,6.08
2025-04-08T04:39:56.6615056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,968.69,6.08
2025-04-08T04:39:58.0285629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,970.38,6.08
2025-04-08T04:40:03.7289205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.76,967.68,6.08
2025-04-08T04:40:06.6623083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.76,967.68,6.08
2025-04-08T04:40:09.3894518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.01,968.93,6.08
2025-04-08T04:40:15.0692435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.05,967.97,6.08
2025-04-08T04:40:16.6729860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.05,967.97,6.08
2025-04-08T04:40:20.7296665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.72,968.64,6.08
2025-04-08T04:40:26.4100953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,968.09,6.08
2025-04-08T04:40:26.6729826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,968.09,6.08
2025-04-08T04:40:32.0602988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.01,967.93,6.08
2025-04-08T04:40:36.6943466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.01,967.93,6.08
2025-04-08T04:40:37.7646220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.53,968.45,6.08
2025-04-08T04:40:43.4117126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.68,967.6,6.08
2025-04-08T04:40:46.6949083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.68,967.6,6.08
2025-04-08T04:40:49.0815147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.61,968.53,6.08
2025-04-08T04:40:54.7524704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.09,966.01,6.08
2025-04-08T04:40:56.6956208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.09,966.01,6.08
2025-04-08T04:41:00.4324965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.27,967.19,6.08
2025-04-08T04:41:06.0932685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.06,965.98,6.08
2025-04-08T04:41:06.7066295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.06,965.98,6.08
2025-04-08T04:41:11.7936386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.11,966.03,6.08
2025-04-08T04:41:16.7073381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.11,966.03,6.08
2025-04-08T04:41:17.4441325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.72,964.64,6.08
2025-04-08T04:41:23.1343590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,963.45,6.08
2025-04-08T04:41:26.7280689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,963.45,6.08
2025-04-08T04:41:28.7843477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.11,962.03,6.08
2025-04-08T04:41:34.4653824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,960.25,6.08
2025-04-08T04:41:36.7487914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,960.25,6.08
2025-04-08T04:41:40.1254936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,958.12,6.08
2025-04-08T04:41:45.8158554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,957.23,6.08
2025-04-08T04:41:46.7589441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,957.23,6.08
2025-04-08T04:41:51.4864967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,954.39,6.08
2025-04-08T04:41:56.7597454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,954.39,6.08
2025-04-08T04:41:57.1669685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,953.68,6.08
2025-04-08T04:42:02.8269053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,951.37,6.08
2025-04-08T04:42:06.7607790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,951.37,6.08
2025-04-08T04:42:08.4972669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,949.6,6.08
2025-04-08T04:42:14.1575210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.26,948.18,6.08
2025-04-08T04:42:16.7612508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.26,948.18,6.08
2025-04-08T04:42:19.8480913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,947.11,6.08
2025-04-08T04:42:25.5281577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,945.87,6.08
2025-04-08T04:42:26.7818516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,945.87,6.08
2025-04-08T04:42:31.1892809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.24,945.16,6.08
2025-04-08T04:42:36.8492124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T04:42:36.8492124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T04:42:42.5310794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.57,942.49,6.08
2025-04-08T04:42:46.7934867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.57,942.49,6.08
2025-04-08T04:42:48.1998969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,942.67,6.08
2025-04-08T04:42:53.8863407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,940.72,6.08
2025-04-08T04:42:56.7803664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,940.72,6.08
2025-04-08T04:42:59.5265918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.26,940.18,6.08
2025-04-08T04:43:05.2172266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,940.36,6.08
2025-04-08T04:43:06.7804873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,940.36,6.08
2025-04-08T04:43:10.8772005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,938.41,6.08
2025-04-08T04:43:16.5580349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,938.41,6.08
2025-04-08T04:43:16.7811024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,938.41,6.08
2025-04-08T04:43:22.2281682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,937.52,6.08
2025-04-08T04:43:26.8023742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,937.52,6.08
2025-04-08T04:43:27.9085225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.71,936.63,6.08
2025-04-08T04:43:33.5789411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,935.74,6.08
2025-04-08T04:43:36.8031070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.82,935.74,6.08
2025-04-08T04:43:39.2496187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,935.57,6.08
2025-04-08T04:43:44.9102438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.14,935.06,6.08
2025-04-08T04:43:46.8129913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.14,935.06,6.08
2025-04-08T04:43:50.5906915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.26,933.18,6.08
2025-04-08T04:43:56.2611056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.09,934.01,6.08
2025-04-08T04:43:56.8137066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.09,934.01,6.08
2025-04-08T04:44:01.9311565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.22,932.14,6.08
2025-04-08T04:44:06.8150444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.22,932.14,6.08
2025-04-08T04:44:07.6016019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,931.84,6.08
2025-04-08T04:44:13.2819727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.28,932.2,6.08
2025-04-08T04:44:16.8159397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.28,932.2,6.08
2025-04-08T04:44:18.9426881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.65,930.57,6.08
2025-04-08T04:44:24.6330057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,931.12,6.08
2025-04-08T04:44:26.8161956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,931.12,6.08
2025-04-08T04:44:30.2837295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,929.71,6.08
2025-04-08T04:44:35.9733941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,930.59,6.08
2025-04-08T04:44:36.8167821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,930.59,6.08
2025-04-08T04:44:41.6340237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2025-04-08T04:44:46.8175642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2025-04-08T04:44:47.3143830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.69,930.61,6.08
2025-04-08T04:44:52.9853398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.28,930.2,6.08
2025-04-08T04:44:56.8385139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.28,930.2,6.08
2025-04-08T04:44:58.6657299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.03,929.95,6.08
2025-04-08T04:45:04.3160726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.91,927.83,6.08
2025-04-08T04:45:06.8393302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.91,927.83,6.08
2025-04-08T04:45:10.0165308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.34,928.26,6.08
2025-04-08T04:45:15.6661743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.4,926.32,6.08
2025-04-08T04:45:16.8400798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.4,926.32,6.08
2025-04-08T04:45:21.3465316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.69,924.61,6.08
2025-04-08T04:45:27.0277510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,922.52,6.08
2025-04-08T04:45:27.0277510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,922.52,6.08
2025-04-08T04:45:32.7072524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.88,919.8,6.08
2025-04-08T04:45:36.8612560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.88,919.8,6.08
2025-04-08T04:45:38.3577342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.12,919.04,6.08
2025-04-08T04:45:44.0383915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.86,915.78,6.08
2025-04-08T04:45:46.8714082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.86,915.78,6.08
2025-04-08T04:45:49.7083744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.49,914.41,6.08
2025-04-08T04:45:55.3892888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2025-04-08T04:45:56.8728772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2025-04-08T04:46:01.0497044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,908.53,6.08
2025-04-08T04:46:06.7202048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,907.47,6.08
2025-04-08T04:46:06.8934635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,907.47,6.08
2025-04-08T04:46:12.3906081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.36,903.28,6.08
2025-04-08T04:46:16.8937194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.36,903.28,6.08
2025-04-08T04:46:18.0805530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,902.53,6.08
2025-04-08T04:46:23.7411330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.28,900.2,6.08
2025-04-08T04:46:26.9044418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.28,900.2,6.08
2025-04-08T04:46:29.4216793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,896.24,6.08
2025-04-08T04:46:35.0718331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,896.38,6.08
2025-04-08T04:46:36.9052640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,896.38,6.08
2025-04-08T04:46:40.7620090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,891.26,6.08
2025-04-08T04:46:46.4326364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,890.85,6.08
2025-04-08T04:46:46.9265101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,890.85,6.08
2025-04-08T04:46:52.1033585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.58,886.5,6.08
2025-04-08T04:46:56.9265808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.58,886.5,6.08
2025-04-08T04:46:57.7738936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,885.13,6.08
2025-04-08T04:47:03.4640360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.82,882.74,6.08
2025-04-08T04:47:06.9271171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.82,882.74,6.08
2025-04-08T04:47:09.1022451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,880.29,6.08
2025-04-08T04:47:14.7808704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,876.07,6.08
2025-04-08T04:47:16.9243153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,876.07,6.08
2025-04-08T04:47:20.4416068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,876.25,6.08
2025-04-08T04:47:26.1215901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,870.93,6.08
2025-04-08T04:47:26.9250985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,870.93,6.08
2025-04-08T04:47:31.7921253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,870.39,6.08
2025-04-08T04:47:36.9449715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,870.39,6.08
2025-04-08T04:47:37.4826233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.79,867.71,6.08
2025-04-08T04:47:43.1427188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.88,864.8,6.08
2025-04-08T04:47:46.9462360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.88,864.8,6.08
2025-04-08T04:47:48.8330154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.73,862.65,6.08
2025-04-08T04:47:54.4835657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,859.15,6.08
2025-04-08T04:47:56.9469057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,859.15,6.08
2025-04-08T04:48:00.1635297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,858.85,6.08
2025-04-08T04:48:05.8345905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.01,854.93,6.08
2025-04-08T04:48:06.9578396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.01,854.93,6.08
2025-04-08T04:48:11.5150640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,853.71,6.08
2025-04-08T04:48:17.1847096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.66,850.58,6.08
2025-04-08T04:48:17.1847096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.66,850.58,6.08
2025-04-08T04:48:22.8551592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.73,849.65,6.08
2025-04-08T04:48:26.9587590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.73,849.65,6.08
2025-04-08T04:48:28.5159728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.12,846.04,6.08
2025-04-08T04:48:34.1865977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.19,845.11,6.08
2025-04-08T04:48:36.9797442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.19,845.11,6.08
2025-04-08T04:48:39.8571689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,842.98,6.08
2025-04-08T04:48:45.5369088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.91,840.83,6.08
2025-04-08T04:48:46.9906454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.91,840.83,6.08
2025-04-08T04:48:51.2079278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.35,839.27,6.08
2025-04-08T04:48:56.8878493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,836.23,6.08
2025-04-08T04:48:56.9914397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,836.23,6.08
2025-04-08T04:49:02.5583497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,836.16,6.08
2025-04-08T04:49:06.9921415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,836.16,6.08
2025-04-08T04:49:08.2287716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.92,832.84,6.08
2025-04-08T04:49:13.8991480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.06,831.98,6.08
2025-04-08T04:49:17.0022105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.06,831.98,6.08
2025-04-08T04:49:19.5693863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,828.48,6.08
2025-04-08T04:49:25.2400642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,828.39,6.08
2025-04-08T04:49:27.0034339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,828.39,6.08
2025-04-08T04:49:30.9204187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.71,825.63,6.08
2025-04-08T04:49:36.5906264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.7,823.62,6.08
2025-04-08T04:49:37.0038586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.7,823.62,6.08
2025-04-08T04:49:42.2714882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.96,821.88,6.08
2025-04-08T04:49:47.0145918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.96,821.88,6.08
2025-04-08T04:49:47.9216125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.14,820.06,6.08
2025-04-08T04:49:53.6219158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.05,818.97,6.08
2025-04-08T04:49:57.0152249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.05,818.97,6.08
2025-04-08T04:49:59.2724033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.65,816.57,6.08
2025-04-08T04:50:04.9528175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,816.03,6.08
2025-04-08T04:50:07.0360180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,816.03,6.08
2025-04-08T04:50:10.6234151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.12,814.04,6.08
2025-04-08T04:50:16.2933076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,812.23,6.08
2025-04-08T04:50:17.0470554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,812.23,6.08
2025-04-08T04:50:21.9737247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,811.39,6.08
2025-04-08T04:50:27.0472322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,811.39,6.08
2025-04-08T04:50:27.6545672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.99,808.91,6.08
2025-04-08T04:50:33.3048508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.93,808.85,6.08
2025-04-08T04:50:37.0686387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.93,808.85,6.08
2025-04-08T04:50:38.9946469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,806.46,6.08
2025-04-08T04:50:44.6551596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,805.7,6.08
2025-04-08T04:50:47.0788123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,805.7,6.08
2025-04-08T04:50:50.3255581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,803.91,6.08
2025-04-08T04:50:55.9871778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,802.6,6.08
2025-04-08T04:50:57.0993169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,802.6,6.08
2025-04-08T04:51:01.6865329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.87,802.79,6.08
2025-04-08T04:51:07.3469577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,800.06,6.08
2025-04-08T04:51:07.3469577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,800.06,6.08
2025-04-08T04:51:13.0178282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.14,801.06,6.08
2025-04-08T04:51:17.1108130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.14,801.06,6.08
2025-04-08T04:51:18.6779851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,798.04,6.08
2025-04-08T04:51:24.3782608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.38,797.3,6.08
2025-04-08T04:51:27.0973076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.38,797.3,6.08
2025-04-08T04:51:30.0147433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,796.45,6.08
2025-04-08T04:51:35.7050186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2025-04-08T04:51:37.0980011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2025-04-08T04:51:41.3654514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.92,793.84,6.08
2025-04-08T04:51:47.0359138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,792.69,6.08
2025-04-08T04:51:47.0986724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.77,792.69,6.08
2025-04-08T04:51:52.6961962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,791.81,6.08
2025-04-08T04:51:57.0992874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,791.81,6.08
2025-04-08T04:51:58.3966270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,790.58,6.08
2025-04-08T04:52:04.0568572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.61,789.53,6.08
2025-04-08T04:52:07.1006051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.61,789.53,6.08
2025-04-08T04:52:09.7272021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.06,788.98,6.08
2025-04-08T04:52:15.3876542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.05,787.97,6.08
2025-04-08T04:52:17.1213723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.05,787.97,6.08
2025-04-08T04:52:21.0882877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.21,787.13,6.08
2025-04-08T04:52:26.7388096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,786.37,6.08
2025-04-08T04:52:27.1420754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,786.37,6.08
2025-04-08T04:52:32.4285064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,786.28,6.08
2025-04-08T04:52:37.1549492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,786.28,6.08
2025-04-08T04:52:38.0792282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,786.11,6.08
2025-04-08T04:52:43.7595948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.06,783.98,6.08
2025-04-08T04:52:47.1536022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.06,783.98,6.08
2025-04-08T04:52:49.4506150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,785.46,6.08
2025-04-08T04:52:55.1209996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.18,782.1,6.08
2025-04-08T04:52:57.1543251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.18,782.1,6.08
2025-04-08T04:53:00.7705061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,783.9,6.08
2025-04-08T04:53:06.4514605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.92,781.84,6.08
2025-04-08T04:53:07.1544043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.92,781.84,6.08
2025-04-08T04:53:12.1120032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.39,782.31,6.08
2025-04-08T04:53:17.1763607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.39,782.31,6.08
2025-04-08T04:53:17.8117313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T04:53:23.4724077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.03,779.95,6.08
2025-04-08T04:53:27.1759046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.03,779.95,6.08
2025-04-08T04:53:29.1433488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,780.41,6.08
2025-04-08T04:53:34.8137489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.04,779.96,6.08
2025-04-08T04:53:37.1870463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.04,779.96,6.08
2025-04-08T04:53:40.4837059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.48,779.4,6.08
2025-04-08T04:53:46.1544313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.31,780.23,6.08
2025-04-08T04:53:47.2078741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.31,780.23,6.08
2025-04-08T04:53:51.8246461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,780.17,6.08
2025-04-08T04:53:57.4854079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,778.86,6.08
2025-04-08T04:53:57.4854079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,778.86,6.08
2025-04-08T04:54:03.1856815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-08T04:54:07.2186732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-08T04:54:08.8361934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,777.17,6.08
2025-04-08T04:54:14.5165518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.16,777.08,6.08
2025-04-08T04:54:17.2199409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.16,777.08,6.08
2025-04-08T04:54:20.1868918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.88,777.8,6.08
2025-04-08T04:54:25.8766742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,776.6,6.08
2025-04-08T04:54:27.2397711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,776.6,6.08
2025-04-08T04:54:31.5274199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,778.4,6.08
2025-04-08T04:54:37.2081020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,776.98,6.08
2025-04-08T04:54:37.2409614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,776.98,6.08
2025-04-08T04:54:42.8781368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,778.4,6.08
2025-04-08T04:54:47.2618146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,778.4,6.08
2025-04-08T04:54:48.5581759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,777.69,6.08
2025-04-08T04:54:54.2187406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.29,778.21,6.08
2025-04-08T04:54:57.2724880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.29,778.21,6.08
2025-04-08T04:54:59.8997606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,779.82,6.08
2025-04-08T04:55:05.5598083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,779.28,6.08
2025-04-08T04:55:07.2930767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,779.28,6.08
2025-04-08T04:55:11.2698132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,782.48,6.08
2025-04-08T04:55:16.9009564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,781.59,6.08
2025-04-08T04:55:17.3042162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,781.59,6.08
2025-04-08T04:55:22.5814248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.59,782.51,6.08
2025-04-08T04:55:27.3049494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.59,782.51,6.08
2025-04-08T04:55:28.2717512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,782.48,6.08
2025-04-08T04:55:33.9315194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,784.61,6.08
2025-04-08T04:55:37.3048647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,784.61,6.08
2025-04-08T04:55:39.5919084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,783.9,6.08
2025-04-08T04:55:45.2584015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-08T04:55:47.2916249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-08T04:55:50.9206011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,785.86,6.08
2025-04-08T04:55:56.6094328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,787.81,6.08
2025-04-08T04:55:57.3124148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,787.81,6.08
2025-04-08T04:56:02.2698693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,789.58,6.08
2025-04-08T04:56:07.3133095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,789.58,6.08
2025-04-08T04:56:07.9598667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,791.01,6.08
2025-04-08T04:56:13.6308825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,793.14,6.08
2025-04-08T04:56:17.3140175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,793.14,6.08
2025-04-08T04:56:19.3103391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,793.85,6.08
2025-04-08T04:56:24.9607684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,796.69,6.08
2025-04-08T04:56:27.3146854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,796.69,6.08
2025-04-08T04:56:30.6412036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,796.87,6.08
2025-04-08T04:56:36.3015810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.62,799.54,6.08
2025-04-08T04:56:37.3251797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.62,799.54,6.08
2025-04-08T04:56:41.9925868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,800.24,6.08
2025-04-08T04:56:47.6529880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,801.84,6.08
2025-04-08T04:56:47.6529880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,801.84,6.08
2025-04-08T04:56:53.3429288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.48,801.4,6.08
2025-04-08T04:56:57.3470967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.48,801.4,6.08
2025-04-08T04:56:58.9938997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,802.99,6.08
2025-04-08T04:57:04.6738054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,801.84,6.08
2025-04-08T04:57:07.3574479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,801.84,6.08
2025-04-08T04:57:10.3444840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.59,803.51,6.08
2025-04-08T04:57:16.0245311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,802.03,6.08
2025-04-08T04:57:17.3776793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,802.03,6.08
2025-04-08T04:57:21.6850332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.09,803.01,6.08
2025-04-08T04:57:27.3656463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,802.22,6.08
2025-04-08T04:57:27.3786018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,802.22,6.08
2025-04-08T04:57:33.0257631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.85,802.77,6.08
2025-04-08T04:57:37.3999225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.85,802.77,6.08
2025-04-08T04:57:38.7058812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,801.31,6.08
2025-04-08T04:57:44.3769155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,801.83,6.08
2025-04-08T04:57:47.3998269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,801.83,6.08
2025-04-08T04:57:50.0672412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.88,801.8,6.08
2025-04-08T04:57:55.7175133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,801.02,6.08
2025-04-08T04:57:57.4012369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,801.02,6.08
2025-04-08T04:58:01.3979595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.42,802.34,6.08
2025-04-08T04:58:07.0587532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.48,801.4,6.08
2025-04-08T04:58:07.4012880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.48,801.4,6.08
2025-04-08T04:58:12.7490766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,803.2,6.08
2025-04-08T04:58:17.4127665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,803.2,6.08
2025-04-08T04:58:18.4103247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.93,800.85,6.08
2025-04-08T04:58:24.0897299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,803.87,6.08
2025-04-08T04:58:27.4130285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,803.87,6.08
2025-04-08T04:58:29.7597058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,801.86,6.08
2025-04-08T04:58:35.4305298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,803.26,6.08
2025-04-08T04:58:37.4335939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,803.26,6.08
2025-04-08T04:58:41.0907731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.96,801.88,6.08
2025-04-08T04:58:46.7816056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,802.92,6.08
2025-04-08T04:58:47.4447559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,802.92,6.08
2025-04-08T04:58:52.4418729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.56,799.48,6.08
2025-04-08T04:58:57.4648788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.56,799.48,6.08
2025-04-08T04:58:58.1220181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.72,800.64,6.08
2025-04-08T04:59:03.7827310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.26,798.18,6.08
2025-04-08T04:59:07.4663013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.26,798.18,6.08
2025-04-08T04:59:09.4725863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.85,798.77,6.08
2025-04-08T04:59:15.1535533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,796.6,6.08
2025-04-08T04:59:17.4666459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,796.6,6.08
2025-04-08T04:59:20.8137466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.39,797.31,6.08
2025-04-08T04:59:26.4941051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.33,794.25,6.08
2025-04-08T04:59:27.4768679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.33,794.25,6.08
2025-04-08T04:59:32.1548385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,794.57,6.08
2025-04-08T04:59:37.8281436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.94,792.86,6.08
2025-04-08T04:59:37.8281436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.94,792.86,6.08
2025-04-08T04:59:43.5149175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.4,793.32,6.08
2025-04-08T04:59:47.4981244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.4,793.32,6.08
2025-04-08T04:59:49.1560350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,791.23,6.08
2025-04-08T04:59:54.8457476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,792.57,6.08
2025-04-08T04:59:57.4992433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,792.57,6.08
2025-04-08T05:00:00.4972181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.63,790.55,6.08
2025-04-08T05:00:06.1724031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.28,791.2,6.08
2025-04-08T05:00:07.4857655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.28,791.2,6.08
2025-04-08T05:00:11.8328576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,788.92,6.08
2025-04-08T05:00:17.5233621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.87,788.79,6.08
2025-04-08T05:00:17.5233621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.87,788.79,6.08
2025-04-08T05:00:23.1934419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,786.06,6.08
2025-04-08T05:00:27.5174278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,786.06,6.08
2025-04-08T05:00:28.8738262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.1,785.02,6.08
2025-04-08T05:00:34.5249169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.44,784.36,6.08
2025-04-08T05:00:37.5378696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.44,784.36,6.08
2025-04-08T05:00:40.2255186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.33,781.25,6.08
2025-04-08T05:00:45.8754947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.47,781.39,6.08
2025-04-08T05:00:47.5387953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.47,781.39,6.08
2025-04-08T05:00:51.5561563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,777.15,6.08
2025-04-08T05:00:57.2162030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.85,776.77,6.08
2025-04-08T05:00:57.5389844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.85,776.77,6.08
2025-04-08T05:01:02.8967527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,774.65,6.08
2025-04-08T05:01:07.5405689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,774.65,6.08
2025-04-08T05:01:08.5670926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.17,772.09,6.08
2025-04-08T05:01:14.2573972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.28,771.2,6.08
2025-04-08T05:01:17.5511568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.28,771.2,6.08
2025-04-08T05:01:19.9079002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.17,768.09,6.08
2025-04-08T05:01:25.5884351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.22,767.14,6.08
2025-04-08T05:01:27.5515052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.22,767.14,6.08
2025-04-08T05:01:31.2712822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.47,765.39,6.08
2025-04-08T05:01:36.9493775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.72,764.64,6.08
2025-04-08T05:01:37.5519834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.72,764.64,6.08
2025-04-08T05:01:42.6094361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,763.29,6.08
2025-04-08T05:01:47.5533413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,763.29,6.08
2025-04-08T05:01:48.2801651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,761.88,6.08
2025-04-08T05:01:53.9398688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.22,761.14,6.08
2025-04-08T05:01:57.5533222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.22,761.14,6.08
2025-04-08T05:01:59.6302851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.8,758.72,6.08
2025-04-08T05:02:05.2925482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,756.2,6.08
2025-04-08T05:02:07.5745901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,756.2,6.08
2025-04-08T05:02:10.9817587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.37,754.29,6.08
2025-04-08T05:02:16.6322260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.71,751.63,6.08
2025-04-08T05:02:17.5851213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.71,751.63,6.08
2025-04-08T05:02:22.3125901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.48,750.4,6.08
2025-04-08T05:02:27.6057908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.48,750.4,6.08
2025-04-08T05:02:27.9721934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.31,747.23,6.08
2025-04-08T05:02:33.6729555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.72,745.64,6.08
2025-04-08T05:02:37.6068885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.72,745.64,6.08
2025-04-08T05:02:39.3334053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.14,744.06,6.08
2025-04-08T05:02:44.9942726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.87,741.79,6.08
2025-04-08T05:02:47.6170049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.87,741.79,6.08
2025-04-08T05:02:50.6637715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.85,739.77,6.08
2025-04-08T05:02:56.3543746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.83,737.75,6.08
2025-04-08T05:02:57.6180481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.83,737.75,6.08
2025-04-08T05:03:02.0151759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,734.89,6.08
2025-04-08T05:03:07.6955091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,727.07,6.08
2025-04-08T05:03:07.6955091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,727.07,6.08
2025-04-08T05:03:13.3559746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,726.01,6.08
2025-04-08T05:03:17.6395973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,726.01,6.08
2025-04-08T05:03:19.0562946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,726.01,6.08
2025-04-08T05:03:24.7162494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,710.93,6.08
2025-04-08T05:03:27.6400042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,710.93,6.08
2025-04-08T05:03:30.3870135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,710.91,6.08
2025-04-08T05:03:36.0575764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,694.39,6.08
2025-04-08T05:03:37.6509630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,694.39,6.08
2025-04-08T05:03:41.7282423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.29,686.21,6.08
2025-04-08T05:03:47.3918148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2025-04-08T05:03:47.6515589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2025-04-08T05:03:53.0687474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,671.31,6.08
2025-04-08T05:03:57.6619403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,671.31,6.08
2025-04-08T05:03:58.7292770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.8,661.72,6.08
2025-04-08T05:04:04.4094414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,658.52,6.08
2025-04-08T05:04:07.6624699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,658.52,6.08
2025-04-08T05:04:10.0799748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,648.75,6.08
2025-04-08T05:04:15.7601753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,644.85,6.08
2025-04-08T05:04:17.6558342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,644.85,6.08
2025-04-08T05:04:21.4065471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,637.03,6.08
2025-04-08T05:04:27.0869232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,634.37,6.08
2025-04-08T05:04:27.6604512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,634.37,6.08
2025-04-08T05:04:32.7677402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,632.77,6.08
2025-04-08T05:04:37.6812602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,632.77,6.08
2025-04-08T05:04:38.4372202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,631.35,6.08
2025-04-08T05:04:44.0978296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,635.26,6.08
2025-04-08T05:04:47.6813148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,635.26,6.08
2025-04-08T05:04:49.7885333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.96,638.88,6.08
2025-04-08T05:04:55.4387169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.13,637.05,6.08
2025-04-08T05:04:57.6826926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.13,637.05,6.08
2025-04-08T05:05:01.1289393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,630.99,6.08
2025-04-08T05:05:06.7794426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.35,623.27,6.08
2025-04-08T05:05:07.6929295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.35,623.27,6.08
2025-04-08T05:05:12.4801517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,620.92,6.08
2025-04-08T05:05:17.6936189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,620.92,6.08
2025-04-08T05:05:18.1306942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,618.2,6.08
2025-04-08T05:05:23.8110173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.9,617.82,6.08
2025-04-08T05:05:27.7141018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.9,617.82,6.08
2025-04-08T05:05:29.4909142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,616.71,6.08
2025-04-08T05:05:35.1718928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,618.76,6.08
2025-04-08T05:05:37.7253885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,618.76,6.08
2025-04-08T05:05:40.8216126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.85,617.77,6.08
2025-04-08T05:05:46.5126329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.74,615.66,6.08
2025-04-08T05:05:47.7258066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.74,615.66,6.08
2025-04-08T05:05:52.1631591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,615.19,6.08
2025-04-08T05:05:57.8437510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,611,6.08
2025-04-08T05:05:57.8437510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,611,6.08
2025-04-08T05:06:03.5233290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,611.07,6.08
2025-04-08T05:06:07.7475078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,611.07,6.08
2025-04-08T05:06:09.1942115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,610.53,6.08
2025-04-08T05:06:14.8546688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,605.95,6.08
2025-04-08T05:06:17.7581469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,605.95,6.08
2025-04-08T05:06:20.5346517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,604.18,6.08
2025-04-08T05:06:26.1952132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,601.33,6.08
2025-04-08T05:06:27.7683872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,601.33,6.08
2025-04-08T05:06:31.8955036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,601.94,6.08
2025-04-08T05:06:37.5462116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,601.87,6.08
2025-04-08T05:06:37.7692789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,601.87,6.08
2025-04-08T05:06:43.2267010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,604.39,6.08
2025-04-08T05:06:47.7803903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,604.39,6.08
2025-04-08T05:06:48.8869136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,602.66,6.08
2025-04-08T05:06:54.5777326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,602.14,6.08
2025-04-08T05:06:57.7808859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,602.14,6.08
2025-04-08T05:07:00.2272880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.49,600.41,6.08
2025-04-08T05:07:05.9276459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,599.95,6.08
2025-04-08T05:07:07.7816246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,599.95,6.08
2025-04-08T05:07:11.5781348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.07,597.99,6.08
2025-04-08T05:07:17.2590001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,597.27,6.08
2025-04-08T05:07:17.8017964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,597.27,6.08
2025-04-08T05:07:22.9296645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,595.3,6.08
2025-04-08T05:07:27.8032564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,595.3,6.08
2025-04-08T05:07:28.6097364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.2,594.12,6.08
2025-04-08T05:07:34.2900856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,592.63,6.08
2025-04-08T05:07:37.8138377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,592.63,6.08
2025-04-08T05:07:39.9505451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,591.14,6.08
2025-04-08T05:07:45.6107067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.66,589.58,6.08
2025-04-08T05:07:47.8141670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.66,589.58,6.08
2025-04-08T05:07:51.3114750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.25,588.17,6.08
2025-04-08T05:07:56.9617977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.1,587.02,6.08
2025-04-08T05:07:57.8148083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.1,587.02,6.08
2025-04-08T05:08:02.6420033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.4,585.32,6.08
2025-04-08T05:08:07.8351895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.4,585.32,6.08
2025-04-08T05:08:08.3021295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.99,583.91,6.08
2025-04-08T05:08:13.9828598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.23,582.15,6.08
2025-04-08T05:08:17.8465951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.23,582.15,6.08
2025-04-08T05:08:19.6628980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,582.16,6.08
2025-04-08T05:08:25.3233304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.98,579.9,6.08
2025-04-08T05:08:27.8473032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.98,579.9,6.08
2025-04-08T05:08:30.9936107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.89,579.81,6.08
2025-04-08T05:08:36.6606924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,578.71,6.08
2025-04-08T05:08:37.8336370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,578.71,6.08
2025-04-08T05:08:42.3208043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,576.63,6.08
2025-04-08T05:08:48.0009354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,576.43,6.08
2025-04-08T05:08:48.0009354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,576.43,6.08
2025-04-08T05:08:53.6718981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,574.8,6.08
2025-04-08T05:08:57.8751073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,574.8,6.08
2025-04-08T05:08:59.3516838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,575,6.08
2025-04-08T05:09:05.0122475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,572.03,6.08
2025-04-08T05:09:07.8852454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,572.03,6.08
2025-04-08T05:09:10.6930600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,573.63,6.08
2025-04-08T05:09:16.3535592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,571.41,6.08
2025-04-08T05:09:17.9068407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,571.41,6.08
2025-04-08T05:09:22.0352762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,570.52,6.08
2025-04-08T05:09:27.7037550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,569.86,6.08
2025-04-08T05:09:27.9068984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,569.86,6.08
2025-04-08T05:09:33.3842712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,567.83,6.08
2025-04-08T05:09:37.9173097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,567.83,6.08
2025-04-08T05:09:39.0444983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,568.45,6.08
2025-04-08T05:09:44.7349539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.71,566.63,6.08
2025-04-08T05:09:47.9185834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.71,566.63,6.08
2025-04-08T05:09:50.3859328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,565.77,6.08
2025-04-08T05:09:56.0754633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,565.43,6.08
2025-04-08T05:09:57.9394008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,565.43,6.08
2025-04-08T05:10:01.7267731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.99,563.91,6.08
2025-04-08T05:10:07.4170731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,562.7,6.08
2025-04-08T05:10:07.9403988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,562.7,6.08
2025-04-08T05:10:13.0771201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,559.96,6.08
2025-04-08T05:10:17.9541892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.04,559.96,6.08
2025-04-08T05:10:18.7578920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,560.2,6.08
2025-04-08T05:10:24.4377423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,555.88,6.08
2025-04-08T05:10:27.9517243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,555.88,6.08
2025-04-08T05:10:30.1078921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,555.5,6.08
2025-04-08T05:10:35.7884747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,551.92,6.08
2025-04-08T05:10:37.9720266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,551.92,6.08
2025-04-08T05:10:41.4588636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,549.96,6.08
2025-04-08T05:10:47.1094421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.24,546.16,6.08
2025-04-08T05:10:47.9723362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.24,546.16,6.08
2025-04-08T05:10:52.7932120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.33,543.25,6.08
2025-04-08T05:10:57.9736182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.33,543.25,6.08
2025-04-08T05:10:58.4806722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,539.89,6.08
2025-04-08T05:11:04.1507450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,535.27,6.08
2025-04-08T05:11:07.9739516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,535.27,6.08
2025-04-08T05:11:09.8227554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,531.72,6.08
2025-04-08T05:11:15.4914508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,526.39,6.08
2025-04-08T05:11:17.9847079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,526.39,6.08
2025-04-08T05:11:21.1517653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.13,524.05,6.08
2025-04-08T05:11:26.8320945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,518.55,6.08
2025-04-08T05:11:28.0060128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,518.55,6.08
2025-04-08T05:11:32.4928362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,515.56,6.08
2025-04-08T05:11:38.1728790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,511.29,6.08
2025-04-08T05:11:38.1728790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,511.29,6.08
2025-04-08T05:11:43.8336609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.43,506.35,6.08
2025-04-08T05:11:48.0173291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.43,506.35,6.08
2025-04-08T05:11:49.5137919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.63,504.55,6.08
2025-04-08T05:11:55.1840272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,498.69,6.08
2025-04-08T05:11:58.0382374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,498.69,6.08
2025-04-08T05:12:00.8750019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,492.11,6.08
2025-04-08T05:12:06.5248050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,491.4,6.08
2025-04-08T05:12:08.0387783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,491.4,6.08
2025-04-08T05:12:12.2255669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,485.37,6.08
2025-04-08T05:12:17.8654102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,481.1,6.08
2025-04-08T05:12:18.0595959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,481.1,6.08
2025-04-08T05:12:23.5666707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,477.55,6.08
2025-04-08T05:12:28.0695709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,477.55,6.08
2025-04-08T05:12:29.2166222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,472.22,6.08
2025-04-08T05:12:34.9073549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.38,468.3,6.08
2025-04-08T05:12:38.0931010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.38,468.3,6.08
2025-04-08T05:12:40.5771564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.38,465.3,6.08
2025-04-08T05:12:46.2378170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,459.44,6.08
2025-04-08T05:12:48.1038669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,459.44,6.08
2025-04-08T05:12:51.8920039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,456.06,6.08
2025-04-08T05:12:57.5741137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,448.78,6.08
2025-04-08T05:12:58.0879095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,448.78,6.08
2025-04-08T05:13:03.2348989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,441.85,6.08
2025-04-08T05:13:08.1089629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,441.85,6.08
2025-04-08T05:13:08.9353443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,437.06,6.08
2025-04-08T05:13:14.5959220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,429.78,6.08
2025-04-08T05:13:18.1191866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,429.78,6.08
2025-04-08T05:13:20.2658538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,424.98,6.08
2025-04-08T05:13:25.9368823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,415.57,6.08
2025-04-08T05:13:28.1395403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,415.57,6.08
2025-04-08T05:13:31.6073624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,409.89,6.08
2025-04-08T05:13:37.2875269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,409.89,6.08
2025-04-08T05:13:38.1408475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,409.89,6.08
2025-04-08T05:13:42.9575885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.28,395.2,6.08
2025-04-08T05:13:48.1411167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.28,395.2,6.08
2025-04-08T05:13:48.6080614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,390,6.08
2025-04-08T05:13:54.3088333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.4,388.32,6.08
2025-04-08T05:13:58.1624936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.4,388.32,6.08
2025-04-08T05:13:59.9686387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.98,384.9,6.08
2025-04-08T05:14:05.6390864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,383.74,6.08
2025-04-08T05:14:08.1627342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,383.74,6.08
2025-04-08T05:14:11.3000851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,384.92,6.08
2025-04-08T05:14:17.0003616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.97,383.89,6.08
2025-04-08T05:14:18.1733007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.97,383.89,6.08
2025-04-08T05:14:22.6503003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,383.07,6.08
2025-04-08T05:14:28.3411779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.18,381.1,6.08
2025-04-08T05:14:28.3411779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.18,381.1,6.08
2025-04-08T05:14:33.9911105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,379.34,6.08
2025-04-08T05:14:38.1749830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,379.34,6.08
2025-04-08T05:14:39.6714660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,373.48,6.08
2025-04-08T05:14:45.3319177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,368.15,6.08
2025-04-08T05:14:48.1955879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,368.15,6.08
2025-04-08T05:14:51.0329376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,368.15,6.08
2025-04-08T05:14:56.6825403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,352.33,6.08
2025-04-08T05:14:58.1962341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,352.33,6.08
2025-04-08T05:15:02.3629573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,344.71,6.08
2025-04-08T05:15:08.0239672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,335.65,6.08
2025-04-08T05:15:08.1972334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,335.65,6.08
2025-04-08T05:15:13.7043178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,334.23,6.08
2025-04-08T05:15:18.2083491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,334.23,6.08
2025-04-08T05:15:19.3845456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,334.23,6.08
2025-04-08T05:15:25.0644957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.09,318.01,6.08
2025-04-08T05:15:28.2288094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.09,318.01,6.08
2025-04-08T05:15:30.7256102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,312.03,6.08
2025-04-08T05:15:36.4059232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,309.87,6.08
2025-04-08T05:15:38.2291403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,309.87,6.08
2025-04-08T05:15:42.0660069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.7,306.62,6.08
2025-04-08T05:15:47.7365580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.47,304.39,6.08
2025-04-08T05:15:48.2294594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.47,304.39,6.08
2025-04-08T05:15:53.4070835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,302.62,6.08
2025-04-08T05:15:58.2408762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,302.62,6.08
2025-04-08T05:15:59.0876591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,296.52,6.08
2025-04-08T05:16:04.7473216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.19,288.11,6.08
2025-04-08T05:16:08.2412910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.19,288.11,6.08
2025-04-08T05:16:10.4377500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.84,284.76,6.08
2025-04-08T05:16:16.0882822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,278.91,6.08
2025-04-08T05:16:18.2413825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,278.91,6.08
2025-04-08T05:16:21.7789829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.36,278.28,6.08
2025-04-08T05:16:27.4397040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,273.35,6.08
2025-04-08T05:16:28.2426905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,273.35,6.08
2025-04-08T05:16:33.1295324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,272.71,6.08
2025-04-08T05:16:38.2632831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,272.71,6.08
2025-04-08T05:16:38.7999483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,267.67,6.08
2025-04-08T05:16:44.4607663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:16:48.2637287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:16:50.1420440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,260.89,6.08
2025-04-08T05:16:55.8138959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.26,259.18,6.08
2025-04-08T05:16:58.2645217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.26,259.18,6.08
2025-04-08T05:17:01.4813622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.95,258.87,6.08
2025-04-08T05:17:07.1521236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.69,256.61,6.08
2025-04-08T05:17:08.2753342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.69,256.61,6.08
2025-04-08T05:17:12.8084573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,255.78,6.08
2025-04-08T05:17:18.4989534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,255.22,6.08
2025-04-08T05:17:18.4989534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,255.22,6.08
2025-04-08T05:17:24.1496779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.07,253.99,6.08
2025-04-08T05:17:28.2828165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.07,253.99,6.08
2025-04-08T05:17:29.8292573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,253.08,6.08
2025-04-08T05:17:35.5004317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.97,252.89,6.08
2025-04-08T05:17:38.2833980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.97,252.89,6.08
2025-04-08T05:17:41.1701721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.76,252.68,6.08
2025-04-08T05:17:46.8407090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.91,251.83,6.08
2025-04-08T05:17:48.2836655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.91,251.83,6.08
2025-04-08T05:17:52.5211359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.87,251.79,6.08
2025-04-08T05:17:58.1815839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.71,251.63,6.08
2025-04-08T05:17:58.2851576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.71,251.63,6.08
2025-04-08T05:18:03.8742905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.15,250.07,6.08
2025-04-08T05:18:08.2857792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.15,250.07,6.08
2025-04-08T05:18:09.5323447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,248.83,6.08
2025-04-08T05:18:15.2230736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,248.22,6.08
2025-04-08T05:18:18.3057878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,248.22,6.08
2025-04-08T05:18:20.8728012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,247.78,6.08
2025-04-08T05:18:26.5631190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.37,248.29,6.08
2025-04-08T05:18:28.3066240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.37,248.29,6.08
2025-04-08T05:18:32.2136749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,248.38,6.08
2025-04-08T05:18:37.8940644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,252.22,6.08
2025-04-08T05:18:38.3073128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,252.22,6.08
2025-04-08T05:18:43.5646019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,258.51,6.08
2025-04-08T05:18:48.3184750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,258.51,6.08
2025-04-08T05:18:49.2454426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:18:54.9052527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,265.69,6.08
2025-04-08T05:18:58.3189216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,265.69,6.08
2025-04-08T05:19:00.5960387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,271.16,6.08
2025-04-08T05:19:06.2465335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,274.21,6.08
2025-04-08T05:19:08.3394802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,274.21,6.08
2025-04-08T05:19:11.9269080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.48,278.4,6.08
2025-04-08T05:19:17.6172057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.98,279.9,6.08
2025-04-08T05:19:18.3504251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.98,279.9,6.08
2025-04-08T05:19:23.2780230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.88,281.8,6.08
2025-04-08T05:19:28.3511491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.88,281.8,6.08
2025-04-08T05:19:28.9375984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,279.5,6.08
2025-04-08T05:19:34.6283275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.46,277.38,6.08
2025-04-08T05:19:38.3713246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.46,277.38,6.08
2025-04-08T05:19:40.2891582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,273.01,6.08
2025-04-08T05:19:45.9787352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,269.77,6.08
2025-04-08T05:19:48.3724608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,269.77,6.08
2025-04-08T05:19:51.6313741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,268.35,6.08
2025-04-08T05:19:57.3095097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,267.28,6.08
2025-04-08T05:19:58.3729178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,267.28,6.08
2025-04-08T05:20:02.9704905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.34,268.26,6.08
2025-04-08T05:20:08.6708339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,268.17,6.08
2025-04-08T05:20:08.6708339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,268.17,6.08
2025-04-08T05:20:14.3314673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,271.86,6.08
2025-04-08T05:20:18.3748312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,271.86,6.08
2025-04-08T05:20:20.0017507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,270.95,6.08
2025-04-08T05:20:25.6622892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,272.18,6.08
2025-04-08T05:20:28.3849079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,272.18,6.08
2025-04-08T05:20:31.3424851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,268.3,6.08
2025-04-08T05:20:37.0228876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,268.11,6.08
2025-04-08T05:20:38.3859923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,268.11,6.08
2025-04-08T05:20:42.6930223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.95,266.87,6.08
2025-04-08T05:20:48.3544191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.34,265.26,6.08
2025-04-08T05:20:48.3871863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.34,265.26,6.08
2025-04-08T05:20:54.0342175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.18,265.1,6.08
2025-04-08T05:20:58.4072737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.18,265.1,6.08
2025-04-08T05:20:59.7046202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.22,263.14,6.08
2025-04-08T05:21:05.3748943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.05,263.97,6.08
2025-04-08T05:21:08.4081299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.05,263.97,6.08
2025-04-08T05:21:11.0555990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.36,263.28,6.08
2025-04-08T05:21:16.7252404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,263.59,6.08
2025-04-08T05:21:18.4086669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,263.59,6.08
2025-04-08T05:21:22.3858406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.8,262.72,6.08
2025-04-08T05:21:28.0622927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.28,262.2,6.08
2025-04-08T05:21:28.4158104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.28,262.2,6.08
2025-04-08T05:21:33.7222685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.9,260.82,6.08
2025-04-08T05:21:38.4164230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.9,260.82,6.08
2025-04-08T05:21:39.3931596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.65,260.57,6.08
2025-04-08T05:21:45.0732948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.08,259,6.08
2025-04-08T05:21:48.4269486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.08,259,6.08
2025-04-08T05:21:50.7434210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,259.98,6.08
2025-04-08T05:21:56.4144094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,259.41,6.08
2025-04-08T05:21:58.4476695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,259.41,6.08
2025-04-08T05:22:02.0947882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,260.17,6.08
2025-04-08T05:22:07.7448735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.8,258.72,6.08
2025-04-08T05:22:08.4577848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.8,258.72,6.08
2025-04-08T05:22:13.4455472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,261.66,6.08
2025-04-08T05:22:18.4591982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,261.66,6.08
2025-04-08T05:22:19.1153441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.51,259.43,6.08
2025-04-08T05:22:24.7965441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.9,261.82,6.08
2025-04-08T05:22:28.4795793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.9,261.82,6.08
2025-04-08T05:22:30.4462352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,260.93,6.08
2025-04-08T05:22:36.1172173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.31,261.23,6.08
2025-04-08T05:22:38.4900301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.31,261.23,6.08
2025-04-08T05:22:41.7877575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,261.45,6.08
2025-04-08T05:22:47.4782796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,259.94,6.08
2025-04-08T05:22:48.4907915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,259.94,6.08
2025-04-08T05:22:53.1384232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,260.11,6.08
2025-04-08T05:22:58.8086281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.78,260.7,6.08
2025-04-08T05:22:58.8086281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.78,260.7,6.08
2025-04-08T05:23:04.4892574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,261.29,6.08
2025-04-08T05:23:08.4929180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,261.29,6.08
2025-04-08T05:23:10.1497046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,260.77,6.08
2025-04-08T05:23:15.8194388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,262.18,6.08
2025-04-08T05:23:18.4933475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,262.18,6.08
2025-04-08T05:23:21.5102768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.02,261.94,6.08
2025-04-08T05:23:27.1707606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,262.91,6.08
2025-04-08T05:23:28.4940361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,262.91,6.08
2025-04-08T05:23:32.8413124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,261.31,6.08
2025-04-08T05:23:38.5117139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.59,261.51,6.08
2025-04-08T05:23:38.5147150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.59,261.51,6.08
2025-04-08T05:23:44.1920126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,262.14,6.08
2025-04-08T05:23:48.5252410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,262.14,6.08
2025-04-08T05:23:49.8626986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.42,260.34,6.08
2025-04-08T05:23:55.5331077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,260.98,6.08
2025-04-08T05:23:58.5355347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,260.98,6.08
2025-04-08T05:24:01.1927252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.72,260.64,6.08
2025-04-08T05:24:06.8735687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.65,260.57,6.08
2025-04-08T05:24:08.5462811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.65,260.57,6.08
2025-04-08T05:24:12.5538930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.45,260.37,6.08
2025-04-08T05:24:18.2239681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.55,260.47,6.08
2025-04-08T05:24:18.5476010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.55,260.47,6.08
2025-04-08T05:24:23.8847109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,260.76,6.08
2025-04-08T05:24:28.5482313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,260.76,6.08
2025-04-08T05:24:29.5646003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.33,261.25,6.08
2025-04-08T05:24:35.2354344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.67,261.59,6.08
2025-04-08T05:24:38.5689697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.67,261.59,6.08
2025-04-08T05:24:40.9155989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,261.68,6.08
2025-04-08T05:24:46.5762299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,262.58,6.08
2025-04-08T05:24:48.5795511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,262.58,6.08
2025-04-08T05:24:52.2669291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.87,261.79,6.08
2025-04-08T05:24:57.9167474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,261.45,6.08
2025-04-08T05:24:58.5800564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,261.45,6.08
2025-04-08T05:25:03.5975696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.94,262.86,6.08
2025-04-08T05:25:08.6005503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.94,262.86,6.08
2025-04-08T05:25:09.2775916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,261.86,6.08
2025-04-08T05:25:14.9482885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,262.75,6.08
2025-04-08T05:25:18.6112999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,262.75,6.08
2025-04-08T05:25:20.6186531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.09,263.01,6.08
2025-04-08T05:25:26.2895067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,262.76,6.08
2025-04-08T05:25:28.6124563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,262.76,6.08
2025-04-08T05:25:31.9720152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.91,263.83,6.08
2025-04-08T05:25:37.6396697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,263.79,6.08
2025-04-08T05:25:38.6134747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,263.79,6.08
2025-04-08T05:25:43.3169275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,264.24,6.08
2025-04-08T05:25:48.9664610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,264.06,6.08
2025-04-08T05:25:48.9664610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,264.06,6.08
2025-04-08T05:25:54.6271770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,264.69,6.08
2025-04-08T05:25:58.6199601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,264.69,6.08
2025-04-08T05:26:00.3169065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.45,264.37,6.08
2025-04-08T05:26:05.9880188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.88,264.8,6.08
2025-04-08T05:26:08.6206084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.88,264.8,6.08
2025-04-08T05:26:11.6583967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.05,265.97,6.08
2025-04-08T05:26:17.3184987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.2,265.12,6.08
2025-04-08T05:26:18.6220415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.2,265.12,6.08
2025-04-08T05:26:22.9991454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,267.01,6.08
2025-04-08T05:26:28.6695218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,265.09,6.08
2025-04-08T05:26:28.6695218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,265.09,6.08
2025-04-08T05:26:34.3399484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,265.24,6.08
2025-04-08T05:26:38.6428082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,265.24,6.08
2025-04-08T05:26:40.0198902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.85,265.77,6.08
2025-04-08T05:26:45.6941461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.39,263.31,6.08
2025-04-08T05:26:48.6539137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.39,263.31,6.08
2025-04-08T05:26:51.3605523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.36,263.28,6.08
2025-04-08T05:26:57.0415379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.5,263.42,6.08
2025-04-08T05:26:58.6545690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.5,263.42,6.08
2025-04-08T05:27:02.7113814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,263.12,6.08
2025-04-08T05:27:08.3820540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,263.1,6.08
2025-04-08T05:27:08.6548952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,263.1,6.08
2025-04-08T05:27:14.0425133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.12,261.04,6.08
2025-04-08T05:27:18.6559601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.12,261.04,6.08
2025-04-08T05:27:19.7332620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.88,259.8,6.08
2025-04-08T05:27:25.4030183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.03,257.95,6.08
2025-04-08T05:27:28.6668800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.03,257.95,6.08
2025-04-08T05:27:31.0840401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.71,256.63,6.08
2025-04-08T05:27:36.7339306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,257.53,6.08
2025-04-08T05:27:38.6772687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,257.53,6.08
2025-04-08T05:27:42.4244339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,257.76,6.08
2025-04-08T05:27:48.0749086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.56,257.48,6.08
2025-04-08T05:27:48.6882776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.56,257.48,6.08
2025-04-08T05:27:53.7551168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,258.66,6.08
2025-04-08T05:27:58.6885868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,258.66,6.08
2025-04-08T05:27:59.4154090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.36,260.28,6.08
2025-04-08T05:28:05.1058428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,263.1,6.08
2025-04-08T05:28:08.7092202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,263.1,6.08
2025-04-08T05:28:10.7662879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.56,263.48,6.08
2025-04-08T05:28:16.4481693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,263.37,6.08
2025-04-08T05:28:18.7098376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,263.37,6.08
2025-04-08T05:28:22.1075109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.02,256.94,6.08
2025-04-08T05:28:27.7880417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,248.63,6.08
2025-04-08T05:28:28.7110679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,248.63,6.08
2025-04-08T05:28:33.4684634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,241.53,6.08
2025-04-08T05:28:38.7217701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,241.53,6.08
2025-04-08T05:28:39.1379664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,235.31,6.08
2025-04-08T05:28:44.8189967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,234.05,6.08
2025-04-08T05:28:48.7224767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,234.05,6.08
2025-04-08T05:28:50.4794599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,230.38,6.08
2025-04-08T05:28:56.1398954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,226.74,6.08
2025-04-08T05:28:58.7427901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,226.74,6.08
2025-04-08T05:29:01.8410534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,222.52,6.08
2025-04-08T05:29:07.5002711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,223.82,6.08
2025-04-08T05:29:08.7538564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,223.82,6.08
2025-04-08T05:29:13.1806338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.36,218.28,6.08
2025-04-08T05:29:18.8510352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,217.04,6.08
2025-04-08T05:29:18.8510352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,217.04,6.08
2025-04-08T05:29:24.5120981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,214.59,6.08
2025-04-08T05:29:28.7754703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,214.59,6.08
2025-04-08T05:29:30.1923091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,215.66,6.08
2025-04-08T05:29:35.8619904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2025-04-08T05:29:38.7853409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2025-04-08T05:29:41.5227697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.11,214.03,6.08
2025-04-08T05:29:47.2135245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,213.09,6.08
2025-04-08T05:29:48.7867769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,213.09,6.08
2025-04-08T05:29:52.8831745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,212.03,6.08
2025-04-08T05:29:58.5435840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,212.01,6.08
2025-04-08T05:29:58.7875476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,212.01,6.08
2025-04-08T05:30:04.2098085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,210.68,6.08
2025-04-08T05:30:08.7834463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,210.68,6.08
2025-04-08T05:30:09.8906311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.18,211.1,6.08
2025-04-08T05:30:15.5407391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,210.17,6.08
2025-04-08T05:30:18.7845226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,210.17,6.08
2025-04-08T05:30:21.2217185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,214.19,6.08
2025-04-08T05:30:26.8819979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,220.4,6.08
2025-04-08T05:30:28.7953105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,220.4,6.08
2025-04-08T05:30:32.5719380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,224.92,6.08
2025-04-08T05:30:38.2327284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,224.27,6.08
2025-04-08T05:30:38.8162178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,224.27,6.08
2025-04-08T05:30:43.9132204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,227.15,6.08
2025-04-08T05:30:48.8263874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,227.15,6.08
2025-04-08T05:30:49.5736258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,226.67,6.08
2025-04-08T05:30:55.2636118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,226.76,6.08
2025-04-08T05:30:58.8476857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,226.76,6.08
2025-04-08T05:31:00.9246560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,229.63,6.08
2025-04-08T05:31:06.6145575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,228.09,6.08
2025-04-08T05:31:08.8479646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,228.09,6.08
2025-04-08T05:31:12.2651165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,231.94,6.08
2025-04-08T05:31:17.9455146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,228.12,6.08
2025-04-08T05:31:18.8489791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,228.12,6.08
2025-04-08T05:31:23.6057812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,232.62,6.08
2025-04-08T05:31:28.8595619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,232.62,6.08
2025-04-08T05:31:29.2966404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.22,231.14,6.08
2025-04-08T05:31:34.9666678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,232.46,6.08
2025-04-08T05:31:38.8599013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,232.46,6.08
2025-04-08T05:31:40.6369591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,236.1,6.08
2025-04-08T05:31:46.3073624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,242.7,6.08
2025-04-08T05:31:48.8813140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,242.7,6.08
2025-04-08T05:31:51.9977768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,249.73,6.08
2025-04-08T05:31:57.6580123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,249.15,6.08
2025-04-08T05:31:58.9016487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,249.15,6.08
2025-04-08T05:32:03.3386961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.38,246.3,6.08
2025-04-08T05:32:08.9895649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,246.69,6.08
2025-04-08T05:32:08.9895649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,246.69,6.08
2025-04-08T05:32:14.6697534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,244.09,6.08
2025-04-08T05:32:18.9226006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,244.09,6.08
2025-04-08T05:32:20.3394258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.67,241.59,6.08
2025-04-08T05:32:26.0298771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,239.18,6.08
2025-04-08T05:32:28.9338457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,239.18,6.08
2025-04-08T05:32:31.6910157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,240.22,6.08
2025-04-08T05:32:37.3710851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,240.3,6.08
2025-04-08T05:32:38.9343307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,240.3,6.08
2025-04-08T05:32:43.0363403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,241.86,6.08
2025-04-08T05:32:48.7117902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,242.37,6.08
2025-04-08T05:32:48.9447968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,242.37,6.08
2025-04-08T05:32:54.3626521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,244.68,6.08
2025-04-08T05:32:58.9460536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,244.68,6.08
2025-04-08T05:33:00.0522239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,245.31,6.08
2025-04-08T05:33:05.7227034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,247.36,6.08
2025-04-08T05:33:08.9461519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,247.36,6.08
2025-04-08T05:33:11.4034862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.87,250.79,6.08
2025-04-08T05:33:17.0640294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,249.01,6.08
2025-04-08T05:33:18.9668150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,249.01,6.08
2025-04-08T05:33:22.7340397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.07,250.99,6.08
2025-04-08T05:33:28.4142133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,250.95,6.08
2025-04-08T05:33:28.9777922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,250.95,6.08
2025-04-08T05:33:34.0846561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,250.9,6.08
2025-04-08T05:33:38.9787763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,250.9,6.08
2025-04-08T05:33:39.7560724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,251.03,6.08
2025-04-08T05:33:45.4361492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,251.3,6.08
2025-04-08T05:33:48.9790751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,251.3,6.08
2025-04-08T05:33:51.0858839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.97,251.89,6.08
2025-04-08T05:33:56.7769644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.36,252.28,6.08
2025-04-08T05:33:58.9795412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.36,252.28,6.08
2025-04-08T05:34:02.4375716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.47,252.39,6.08
2025-04-08T05:34:08.1173282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.17,254.09,6.08
2025-04-08T05:34:08.9805985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.17,254.09,6.08
2025-04-08T05:34:13.7780410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,254.43,6.08
2025-04-08T05:34:18.9905739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,254.43,6.08
2025-04-08T05:34:19.4443867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,256.62,6.08
2025-04-08T05:34:25.1157119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,256.3,6.08
2025-04-08T05:34:28.9880098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,256.3,6.08
2025-04-08T05:34:30.8050861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.8,257.72,6.08
2025-04-08T05:34:36.4655370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,258.51,6.08
2025-04-08T05:34:38.9985884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,258.51,6.08
2025-04-08T05:34:42.1458915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,259.45,6.08
2025-04-08T05:34:47.8063472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,261.2,6.08
2025-04-08T05:34:49.0091536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,261.2,6.08
2025-04-08T05:34:53.4867123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.97,262.89,6.08
2025-04-08T05:34:59.1471556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,265.11,6.08
2025-04-08T05:34:59.1471556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,265.11,6.08
2025-04-08T05:35:04.8275252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,266.3,6.08
2025-04-08T05:35:09.0203289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,266.3,6.08
2025-04-08T05:35:10.4979453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.17,269.09,6.08
2025-04-08T05:35:16.1882196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,269.26,6.08
2025-04-08T05:35:19.0219614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,269.26,6.08
2025-04-08T05:35:21.8287501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.29,271.21,6.08
2025-04-08T05:35:27.5190812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,273.06,6.08
2025-04-08T05:35:29.0225920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,273.06,6.08
2025-04-08T05:35:33.1795242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,271.66,6.08
2025-04-08T05:35:38.8598714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,267.49,6.08
2025-04-08T05:35:39.0231973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,267.49,6.08
2025-04-08T05:35:44.5309225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,259.11,6.08
2025-04-08T05:35:49.0337775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.19,259.11,6.08
2025-04-08T05:35:50.2206095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,256.88,6.08
2025-04-08T05:35:55.8710984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,254.96,6.08
2025-04-08T05:35:59.0443554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,254.96,6.08
2025-04-08T05:36:01.5614042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,255.4,6.08
2025-04-08T05:36:07.2218611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,257.53,6.08
2025-04-08T05:36:09.0449905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,257.53,6.08
2025-04-08T05:36:12.9022231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.24,256.16,6.08
2025-04-08T05:36:18.5526947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,259.21,6.08
2025-04-08T05:36:19.0456085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,259.21,6.08
2025-04-08T05:36:24.2430268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.89,257.81,6.08
2025-04-08T05:36:29.0561669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.89,257.81,6.08
2025-04-08T05:36:29.9034784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,260.29,6.08
2025-04-08T05:36:35.5937889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,260.53,6.08
2025-04-08T05:36:39.0766777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,260.53,6.08
2025-04-08T05:36:41.2442723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,261.37,6.08
2025-04-08T05:36:46.9346106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:36:49.0783266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,263.32,6.08
2025-04-08T05:36:52.5850765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.34,263.26,6.08
2025-04-08T05:36:58.2753981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,265.44,6.08
2025-04-08T05:36:59.0789304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,265.44,6.08
2025-04-08T05:37:03.9358397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.75,265.67,6.08
2025-04-08T05:37:09.0895023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.75,265.67,6.08
2025-04-08T05:37:09.6162024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.68,267.6,6.08
2025-04-08T05:37:15.2865963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.6,267.52,6.08
2025-04-08T05:37:19.0901205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.6,267.52,6.08
2025-04-08T05:37:20.9669646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.71,268.63,6.08
2025-04-08T05:37:26.6273998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,264.94,6.08
2025-04-08T05:37:29.1106570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,264.94,6.08
2025-04-08T05:37:32.3177627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,265.16,6.08
2025-04-08T05:37:37.9876756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.2,266.12,6.08
2025-04-08T05:37:39.1213919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.2,266.12,6.08
2025-04-08T05:37:43.6680946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,268.67,6.08
2025-04-08T05:37:49.3291786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,272.67,6.08
2025-04-08T05:37:49.3291786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,272.67,6.08
2025-04-08T05:37:55.0091181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,272.67,6.08
2025-04-08T05:37:59.1432223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,272.67,6.08
2025-04-08T05:38:00.6695661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,273.62,6.08
2025-04-08T05:38:06.3400155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,276.31,6.08
2025-04-08T05:38:09.1438804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,276.31,6.08
2025-04-08T05:38:12.0004693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.65,276.57,6.08
2025-04-08T05:38:17.7011842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,278.46,6.08
2025-04-08T05:38:19.1439869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,278.46,6.08
2025-04-08T05:38:23.3512191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.24,278.16,6.08
2025-04-08T05:38:29.0517942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.28,278.2,6.08
2025-04-08T05:38:29.1653143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.28,278.2,6.08
2025-04-08T05:38:34.6918771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,279.23,6.08
2025-04-08T05:38:39.1619610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,279.23,6.08
2025-04-08T05:38:40.3686833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.14,278.06,6.08
2025-04-08T05:38:46.0407909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.76,278.68,6.08
2025-04-08T05:38:49.1620173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.76,278.68,6.08
2025-04-08T05:38:51.7190552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.92,278.84,6.08
2025-04-08T05:38:57.3895919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,279.68,6.08
2025-04-08T05:38:59.1629332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.76,279.68,6.08
2025-04-08T05:39:03.0502594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.17,280.09,6.08
2025-04-08T05:39:08.7202741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.63,280.55,6.08
2025-04-08T05:39:09.1832583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.63,280.55,6.08
2025-04-08T05:39:14.4007954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.61,281.53,6.08
2025-04-08T05:39:19.1840728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.61,281.53,6.08
2025-04-08T05:39:20.0713039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,282.36,6.08
2025-04-08T05:39:25.7416853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,282.19,6.08
2025-04-08T05:39:29.1947272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,282.19,6.08
2025-04-08T05:39:31.4024489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.66,283.58,6.08
2025-04-08T05:39:37.1022051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,284.28,6.08
2025-04-08T05:39:39.1954115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,284.28,6.08
2025-04-08T05:39:42.7463596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,285.67,6.08
2025-04-08T05:39:48.4328393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.38,286.3,6.08
2025-04-08T05:39:49.2165240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.38,286.3,6.08
2025-04-08T05:39:54.0932801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.29,288.21,6.08
2025-04-08T05:39:59.2174379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.29,288.21,6.08
2025-04-08T05:39:59.7839793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,289.7,6.08
2025-04-08T05:40:05.4540067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,292.8,6.08
2025-04-08T05:40:09.2176709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,292.8,6.08
2025-04-08T05:40:11.1144232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.76,294.68,6.08
2025-04-08T05:40:16.7847120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,296.3,6.08
2025-04-08T05:40:19.2281412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,296.3,6.08
2025-04-08T05:40:22.4656090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.97,297.89,6.08
2025-04-08T05:40:28.1364413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.45,299.37,6.08
2025-04-08T05:40:29.2496402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.45,299.37,6.08
2025-04-08T05:40:33.8068622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.26,299.18,6.08
2025-04-08T05:40:39.4763547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,302.22,6.08
2025-04-08T05:40:39.4763547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,302.22,6.08
2025-04-08T05:40:45.1573902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,302.03,6.08
2025-04-08T05:40:49.2607823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,302.03,6.08
2025-04-08T05:40:50.8279348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.39,303.31,6.08
2025-04-08T05:40:56.4977228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.4,304.32,6.08
2025-04-08T05:40:59.2609900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.4,304.32,6.08
2025-04-08T05:41:02.1584454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,303.99,6.08
2025-04-08T05:41:07.8492742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,305.34,6.08
2025-04-08T05:41:09.2820657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,305.34,6.08
2025-04-08T05:41:13.5196789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.23,306.15,6.08
2025-04-08T05:41:19.1995643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,306.65,6.08
2025-04-08T05:41:19.2931743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,306.65,6.08
2025-04-08T05:41:24.8504103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,307.08,6.08
2025-04-08T05:41:29.3129921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,307.08,6.08
2025-04-08T05:41:30.5307017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,305.61,6.08
2025-04-08T05:41:36.2011016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.05,305.97,6.08
2025-04-08T05:41:39.3146156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.05,305.97,6.08
2025-04-08T05:41:41.8807832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.16,306.08,6.08
2025-04-08T05:41:47.5512556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.09,306.01,6.08
2025-04-08T05:41:49.3146293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.09,306.01,6.08
2025-04-08T05:41:53.2223648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314,307.92,6.08
2025-04-08T05:41:58.8819455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,308.64,6.08
2025-04-08T05:41:59.3160821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,308.64,6.08
2025-04-08T05:42:04.5724087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,310.91,6.08
2025-04-08T05:42:09.3159221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,310.91,6.08
2025-04-08T05:42:10.2329230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.7,310.62,6.08
2025-04-08T05:42:15.9234835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.84,314.76,6.08
2025-04-08T05:42:19.3168034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.84,314.76,6.08
2025-04-08T05:42:21.5739732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,314.29,6.08
2025-04-08T05:42:27.2544578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,316.66,6.08
2025-04-08T05:42:29.3178648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,316.66,6.08
2025-04-08T05:42:32.9152309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,316.98,6.08
2025-04-08T05:42:38.6155486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,318.89,6.08
2025-04-08T05:42:39.3380110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,318.89,6.08
2025-04-08T05:42:44.2754593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.2,321.12,6.08
2025-04-08T05:42:49.3494854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.2,321.12,6.08
2025-04-08T05:42:49.9458507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,323.22,6.08
2025-04-08T05:42:55.5919120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,328.42,6.08
2025-04-08T05:42:59.3557258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,328.42,6.08
2025-04-08T05:43:01.2823280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.26,331.18,6.08
2025-04-08T05:43:06.9430134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,331.12,6.08
2025-04-08T05:43:09.3665313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,331.12,6.08
2025-04-08T05:43:12.6134167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.15,333.07,6.08
2025-04-08T05:43:18.2838303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.24,333.16,6.08
2025-04-08T05:43:19.3671688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.24,333.16,6.08
2025-04-08T05:43:23.9738540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.86,336.78,6.08
2025-04-08T05:43:29.6342740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.06,335.98,6.08
2025-04-08T05:43:29.6342740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.06,335.98,6.08
2025-04-08T05:43:35.3146311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.46,338.38,6.08
2025-04-08T05:43:39.3889852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.46,338.38,6.08
2025-04-08T05:43:40.9750847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.41,340.33,6.08
2025-04-08T05:43:46.6654026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,341.51,6.08
2025-04-08T05:43:49.3995646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,341.51,6.08
2025-04-08T05:43:52.3358537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.69,342.61,6.08
2025-04-08T05:43:57.9963186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.73,344.65,6.08
2025-04-08T05:43:59.4202182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.73,344.65,6.08
2025-04-08T05:44:03.6665447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.25,346.17,6.08
2025-04-08T05:44:09.3477687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.74,346.66,6.08
2025-04-08T05:44:09.4204581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.74,346.66,6.08
2025-04-08T05:44:15.0281038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.77,348.69,6.08
2025-04-08T05:44:19.4212111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.77,348.69,6.08
2025-04-08T05:44:20.6881391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.45,349.37,6.08
2025-04-08T05:44:26.3690850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,353.24,6.08
2025-04-08T05:44:29.4221050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,353.24,6.08
2025-04-08T05:44:32.0493578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,352.7,6.08
2025-04-08T05:44:37.6990105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.57,354.49,6.08
2025-04-08T05:44:39.4225520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.57,354.49,6.08
2025-04-08T05:44:43.3893723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.23,356.15,6.08
2025-04-08T05:44:49.0501932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.37,356.29,6.08
2025-04-08T05:44:49.4235995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.37,356.29,6.08
2025-04-08T05:44:54.7310561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.2,358.12,6.08
2025-04-08T05:44:59.4436285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.2,358.12,6.08
2025-04-08T05:45:00.3908097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,359.27,6.08
2025-04-08T05:45:06.0814087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.74,361.66,6.08
2025-04-08T05:45:09.4446151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.74,361.66,6.08
2025-04-08T05:45:11.7416334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.78,361.7,6.08
2025-04-08T05:45:17.4220007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,363.44,6.08
2025-04-08T05:45:19.4458415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,363.44,6.08
2025-04-08T05:45:23.0729109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.47,364.39,6.08
2025-04-08T05:45:28.7634172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,364.58,6.08
2025-04-08T05:45:29.4464711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,364.58,6.08
2025-04-08T05:45:34.4335466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,366.26,6.08
2025-04-08T05:45:39.4568141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,366.26,6.08
2025-04-08T05:45:40.1041660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.65,366.57,6.08
2025-04-08T05:45:45.7642080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.99,368.91,6.08
2025-04-08T05:45:49.4577314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.99,368.91,6.08
2025-04-08T05:45:51.4550376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.28,369.2,6.08
2025-04-08T05:45:57.1150245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.99,369.91,6.08
2025-04-08T05:45:59.4778777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.99,369.91,6.08
2025-04-08T05:46:02.7958136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.26,372.18,6.08
2025-04-08T05:46:08.4560385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.81,371.73,6.08
2025-04-08T05:46:09.4885525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.81,371.73,6.08
2025-04-08T05:46:14.1372954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,374.26,6.08
2025-04-08T05:46:19.8068200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.43,374.35,6.08
2025-04-08T05:46:19.8068200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.43,374.35,6.08
2025-04-08T05:46:25.4874229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.29,375.21,6.08
2025-04-08T05:46:29.5109145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.29,375.21,6.08
2025-04-08T05:46:31.1574564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,376.76,6.08
2025-04-08T05:46:36.8275381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.81,376.73,6.08
2025-04-08T05:46:39.5114639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.81,376.73,6.08
2025-04-08T05:46:42.4882225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.57,378.49,6.08
2025-04-08T05:46:48.1688469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,378.82,6.08
2025-04-08T05:46:49.5220700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,378.82,6.08
2025-04-08T05:46:53.8590459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.74,380.66,6.08
2025-04-08T05:46:59.5290030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,380.26,6.08
2025-04-08T05:46:59.5290030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,380.26,6.08
2025-04-08T05:47:05.1894541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.55,382.47,6.08
2025-04-08T05:47:09.5220241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.55,382.47,6.08
2025-04-08T05:47:10.8487707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.37,381.29,6.08
2025-04-08T05:47:16.5061777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,384.73,6.08
2025-04-08T05:47:19.5096964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,384.73,6.08
2025-04-08T05:47:22.1971498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,383.05,6.08
2025-04-08T05:47:27.8674750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,385.25,6.08
2025-04-08T05:47:29.5303424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,385.25,6.08
2025-04-08T05:47:33.5373476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.94,384.86,6.08
2025-04-08T05:47:39.1983983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.82,386.74,6.08
2025-04-08T05:47:39.5508941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.82,386.74,6.08
2025-04-08T05:47:44.8987695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.61,385.53,6.08
2025-04-08T05:47:49.5620601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.61,385.53,6.08
2025-04-08T05:47:50.5386977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.86,386.78,6.08
2025-04-08T05:47:56.2191795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.06,387.98,6.08
2025-04-08T05:47:59.5623946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.06,387.98,6.08
2025-04-08T05:48:01.9030204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.07,387.99,6.08
2025-04-08T05:48:07.5702369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.2,389.12,6.08
2025-04-08T05:48:09.5835499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.2,389.12,6.08
2025-04-08T05:48:13.2307006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.42,389.34,6.08
2025-04-08T05:48:18.9208736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.2,390.12,6.08
2025-04-08T05:48:19.5843484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.2,390.12,6.08
2025-04-08T05:48:24.5716902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.44,391.36,6.08
2025-04-08T05:48:29.5850390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.44,391.36,6.08
2025-04-08T05:48:30.2720337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,392.31,6.08
2025-04-08T05:48:35.9225185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.5,392.42,6.08
2025-04-08T05:48:39.5857455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.5,392.42,6.08
2025-04-08T05:48:41.6027523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.04,395.96,6.08
2025-04-08T05:48:47.2630229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.43,395.35,6.08
2025-04-08T05:48:49.5957183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.43,395.35,6.08
2025-04-08T05:48:52.9429706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,396.57,6.08
2025-04-08T05:48:58.6136431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.98,397.9,6.08
2025-04-08T05:48:59.6173154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.98,397.9,6.08
2025-04-08T05:49:04.2943793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.66,398.58,6.08
2025-04-08T05:49:09.9546297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,399.6,6.08
2025-04-08T05:49:09.9546297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,399.6,6.08
2025-04-08T05:49:15.6345495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.7,400.62,6.08
2025-04-08T05:49:19.6278090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.7,400.62,6.08
2025-04-08T05:49:21.2949928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.32,402.24,6.08
2025-04-08T05:49:26.9859815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.23,403.15,6.08
2025-04-08T05:49:29.6494345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.23,403.15,6.08
2025-04-08T05:49:32.6464179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.98,402.9,6.08
2025-04-08T05:49:38.3261257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.43,405.35,6.08
2025-04-08T05:49:39.6494038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.43,405.35,6.08
2025-04-08T05:49:44.0082770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.93,404.85,6.08
2025-04-08T05:49:49.6672937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,406.09,6.08
2025-04-08T05:49:49.6672937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,406.09,6.08
2025-04-08T05:49:55.3377083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,406.69,6.08
2025-04-08T05:49:59.6609288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,406.69,6.08
2025-04-08T05:50:01.0179973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,408.41,6.08
2025-04-08T05:50:06.6788001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,408.6,6.08
2025-04-08T05:50:09.6817838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,408.6,6.08
2025-04-08T05:50:12.3591620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.74,410.66,6.08
2025-04-08T05:50:18.0293558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416,409.92,6.08
2025-04-08T05:50:19.6844561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416,409.92,6.08
2025-04-08T05:50:23.7096096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.81,411.73,6.08
2025-04-08T05:50:29.3696607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.71,412.63,6.08
2025-04-08T05:50:29.6932681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.71,412.63,6.08
2025-04-08T05:50:35.0506048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.24,413.16,6.08
2025-04-08T05:50:39.7035492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.24,413.16,6.08
2025-04-08T05:50:40.7110221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.57,413.49,6.08
2025-04-08T05:50:46.3907852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,413.62,6.08
2025-04-08T05:50:49.7048420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,413.62,6.08
2025-04-08T05:50:52.0715609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.89,414.81,6.08
2025-04-08T05:50:57.7419212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.16,415.08,6.08
2025-04-08T05:50:59.7048701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.16,415.08,6.08
2025-04-08T05:51:03.4028226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.32,416.24,6.08
2025-04-08T05:51:09.0927564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,416.81,6.08
2025-04-08T05:51:09.7061217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,416.81,6.08
2025-04-08T05:51:14.7427613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.98,418.9,6.08
2025-04-08T05:51:19.7169579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.98,418.9,6.08
2025-04-08T05:51:20.4338085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.08,419,6.08
2025-04-08T05:51:26.0941456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.43,421.35,6.08
2025-04-08T05:51:29.7030006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.43,421.35,6.08
2025-04-08T05:51:31.7602845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.52,420.44,6.08
2025-04-08T05:51:37.4207214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.15,422.07,6.08
2025-04-08T05:51:39.7238337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.15,422.07,6.08
2025-04-08T05:51:43.1113848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.56,423.48,6.08
2025-04-08T05:51:48.7616852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.31,424.23,6.08
2025-04-08T05:51:49.7345180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.31,424.23,6.08
2025-04-08T05:51:54.4619971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.33,426.25,6.08
2025-04-08T05:51:59.7355972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.33,426.25,6.08
2025-04-08T05:52:00.1119501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.84,425.76,6.08
2025-04-08T05:52:05.8022667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.81,428.73,6.08
2025-04-08T05:52:09.7564253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.81,428.73,6.08
2025-04-08T05:52:11.4530338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,428.17,6.08
2025-04-08T05:52:17.1435574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,430.62,6.08
2025-04-08T05:52:19.7570680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,430.62,6.08
2025-04-08T05:52:22.8039042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.16,432.08,6.08
2025-04-08T05:52:28.4947566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.18,431.1,6.08
2025-04-08T05:52:29.7572846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.18,431.1,6.08
2025-04-08T05:52:34.1450873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.94,434.86,6.08
2025-04-08T05:52:39.8248283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,433.65,6.08
2025-04-08T05:52:39.8248283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,433.65,6.08
2025-04-08T05:52:45.4956697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.92,435.84,6.08
2025-04-08T05:52:49.7690646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.92,435.84,6.08
2025-04-08T05:52:51.1759558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,435.96,6.08
2025-04-08T05:52:56.8563601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,436.9,6.08
2025-04-08T05:52:59.7694055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,436.9,6.08
2025-04-08T05:53:02.5267478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.97,435.89,6.08
2025-04-08T05:53:08.1771816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,437.27,6.08
2025-04-08T05:53:09.7902160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,437.27,6.08
2025-04-08T05:53:13.8675206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.55,438.47,6.08
2025-04-08T05:53:19.5279627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.26,436.18,6.08
2025-04-08T05:53:19.7908414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.26,436.18,6.08
2025-04-08T05:53:25.2182691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.78,438.7,6.08
2025-04-08T05:53:29.7920062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.78,438.7,6.08
2025-04-08T05:53:30.8682949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.02,436.94,6.08
2025-04-08T05:53:36.5492812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.36,437.28,6.08
2025-04-08T05:53:39.7923178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.36,437.28,6.08
2025-04-08T05:53:42.2225843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.25,437.17,6.08
2025-04-08T05:53:47.9097277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,437.37,6.08
2025-04-08T05:53:49.8035373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,437.37,6.08
2025-04-08T05:53:53.5602294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,437.27,6.08
2025-04-08T05:53:59.2507779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,436.57,6.08
2025-04-08T05:53:59.8243052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,436.57,6.08
2025-04-08T05:54:04.9014391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,437.71,6.08
2025-04-08T05:54:09.8244559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,437.71,6.08
2025-04-08T05:54:10.6010722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,436.16,6.08
2025-04-08T05:54:16.2515602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.56,436.48,6.08
2025-04-08T05:54:19.8255442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.56,436.48,6.08
2025-04-08T05:54:21.9323802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.88,436.8,6.08
2025-04-08T05:54:27.5925440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.12,436.04,6.08
2025-04-08T05:54:29.8258865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.12,436.04,6.08
2025-04-08T05:54:33.2735273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,436.17,6.08
2025-04-08T05:54:38.9331384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.46,436.38,6.08
2025-04-08T05:54:39.8262777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.46,436.38,6.08
2025-04-08T05:54:44.6234516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.5,436.42,6.08
2025-04-08T05:54:49.8269872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.5,436.42,6.08
2025-04-08T05:54:50.2839869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,435.62,6.08
2025-04-08T05:54:55.9644030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,436.39,6.08
2025-04-08T05:54:59.8477704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,436.39,6.08
2025-04-08T05:55:01.6354692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442,435.92,6.08
2025-04-08T05:55:07.3257997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.49,436.41,6.08
2025-04-08T05:55:09.8488627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.49,436.41,6.08
2025-04-08T05:55:12.9655221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,436.76,6.08
2025-04-08T05:55:18.6558565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,435.23,6.08
2025-04-08T05:55:19.8491479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,435.23,6.08
2025-04-08T05:55:24.3163168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.09,437.01,6.08
2025-04-08T05:55:29.9975674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,436.1,6.08
2025-04-08T05:55:29.9975674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,436.1,6.08
2025-04-08T05:55:35.6578575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,436.19,6.08
2025-04-08T05:55:39.8608960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,436.19,6.08
2025-04-08T05:55:41.3477400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.2,437.12,6.08
2025-04-08T05:55:46.9938379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.51,436.43,6.08
2025-04-08T05:55:49.8472455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.51,436.43,6.08
2025-04-08T05:55:52.6849180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,437.11,6.08
2025-04-08T05:55:58.3453951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.66,436.58,6.08
2025-04-08T05:55:59.8678219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.66,436.58,6.08
2025-04-08T05:56:04.0249405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.99,436.91,6.08
2025-04-08T05:56:09.6955026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.48,436.4,6.08
2025-04-08T05:56:09.8687805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.48,436.4,6.08
2025-04-08T05:56:15.3661598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,439.28,6.08
2025-04-08T05:56:19.8798483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,439.28,6.08
2025-04-08T05:56:21.0264185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,437.77,6.08
2025-04-08T05:56:26.7166750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.16,439.08,6.08
2025-04-08T05:56:29.8804995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.16,439.08,6.08
2025-04-08T05:56:32.3776912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.47,438.39,6.08
2025-04-08T05:56:38.0480830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.71,439.63,6.08
2025-04-08T05:56:39.9007257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.71,439.63,6.08
2025-04-08T05:56:43.7280631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,438.97,6.08
2025-04-08T05:56:49.3981288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.85,439.77,6.08
2025-04-08T05:56:49.9216432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.85,439.77,6.08
2025-04-08T05:56:55.0587145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.54,440.46,6.08
2025-04-08T05:56:59.9325718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.54,440.46,6.08
2025-04-08T05:57:00.7489243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.64,440.56,6.08
2025-04-08T05:57:06.4099122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,441.79,6.08
2025-04-08T05:57:09.9328818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,441.79,6.08
2025-04-08T05:57:12.1004672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.64,441.56,6.08
2025-04-08T05:57:17.7600957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.87,443.79,6.08
2025-04-08T05:57:19.9337011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.87,443.79,6.08
2025-04-08T05:57:23.4410787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.72,442.64,6.08
2025-04-08T05:57:29.0915617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.28,444.2,6.08
2025-04-08T05:57:29.9548468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.28,444.2,6.08
2025-04-08T05:57:34.7921465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.11,445.03,6.08
2025-04-08T05:57:39.9551135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.11,445.03,6.08
2025-04-08T05:57:40.4416708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.96,444.88,6.08
2025-04-08T05:57:46.1221544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.2,447.12,6.08
2025-04-08T05:57:49.9654899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.2,447.12,6.08
2025-04-08T05:57:51.7929784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,444.64,6.08
2025-04-08T05:57:57.4634521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.88,448.8,6.08
2025-04-08T05:57:59.9661773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.88,448.8,6.08
2025-04-08T05:58:03.1235125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.1,447.02,6.08
2025-04-08T05:58:08.8039794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.77,449.69,6.08
2025-04-08T05:58:09.9669430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.77,449.69,6.08
2025-04-08T05:58:14.4844148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.6,449.52,6.08
2025-04-08T05:58:20.1652551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.19,450.11,6.08
2025-04-08T05:58:20.1652551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.19,450.11,6.08
2025-04-08T05:58:25.8153430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.01,449.93,6.08
2025-04-08T05:58:29.9892470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.01,449.93,6.08
2025-04-08T05:58:31.5156397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.74,450.66,6.08
2025-04-08T05:58:37.1663512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,451.36,6.08
2025-04-08T05:58:39.9892239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,451.36,6.08
2025-04-08T05:58:42.8563467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,451.68,6.08
2025-04-08T05:58:48.5069667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,452.47,6.08
2025-04-08T05:58:49.9905601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,452.47,6.08
2025-04-08T05:58:54.1870015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,451.94,6.08
2025-04-08T05:58:59.8576015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,454.46,6.08
2025-04-08T05:59:00.0009883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,454.46,6.08
2025-04-08T05:59:05.5479237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.31,455.23,6.08
2025-04-08T05:59:10.0011466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.31,455.23,6.08
2025-04-08T05:59:11.1989521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,455.17,6.08
2025-04-08T05:59:16.8791347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,457.04,6.08
2025-04-08T05:59:20.0021544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,457.04,6.08
2025-04-08T05:59:22.5590391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.47,456.39,6.08
2025-04-08T05:59:28.2193909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,458.3,6.08
2025-04-08T05:59:30.0225713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,458.3,6.08
2025-04-08T05:59:33.8899786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.95,459.87,6.08
2025-04-08T05:59:39.5802946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.99,459.91,6.08
2025-04-08T05:59:40.0233820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.99,459.91,6.08
2025-04-08T05:59:45.2404414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,461.18,6.08
2025-04-08T05:59:50.0263984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,461.18,6.08
2025-04-08T05:59:50.9117464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.86,460.78,6.08
2025-04-08T05:59:56.5719077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,461.6,6.08
2025-04-08T06:00:00.0249674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,461.6,6.08
2025-04-08T06:00:02.2542830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.89,459.81,6.08
2025-04-08T06:00:07.8986457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.04,459.96,6.08
2025-04-08T06:00:10.0115126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.04,459.96,6.08
2025-04-08T06:00:13.5989229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.92,458.84,6.08
2025-04-08T06:00:19.2496389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.98,457.9,6.08
2025-04-08T06:00:20.0222940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.98,457.9,6.08
2025-04-08T06:00:24.9498942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,454.65,6.08
2025-04-08T06:00:30.0434827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,454.65,6.08
2025-04-08T06:00:30.5900754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.87,455.79,6.08
2025-04-08T06:00:36.2803898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.84,452.76,6.08
2025-04-08T06:00:40.0441952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.84,452.76,6.08
2025-04-08T06:00:41.9609466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.35,452.27,6.08
2025-04-08T06:00:47.6513551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.26,451.18,6.08
2025-04-08T06:00:50.0650019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.26,451.18,6.08
2025-04-08T06:00:53.3011396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.85,450.77,6.08
2025-04-08T06:00:58.9615906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.05,449.97,6.08
2025-04-08T06:01:00.0747851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.05,449.97,6.08
2025-04-08T06:01:04.6320963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.93,448.85,6.08
2025-04-08T06:01:10.3225362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.37,447.29,6.08
2025-04-08T06:01:10.3225362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.37,447.29,6.08
2025-04-08T06:01:15.9736477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.86,446.78,6.08
2025-04-08T06:01:20.0770576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.86,446.78,6.08
2025-04-08T06:01:21.6532809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.8,445.72,6.08
2025-04-08T06:01:27.3137489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.71,445.63,6.08
2025-04-08T06:01:30.0773690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.71,445.63,6.08
2025-04-08T06:01:33.0153180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,444.08,6.08
2025-04-08T06:01:38.6650795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,444.52,6.08
2025-04-08T06:01:40.0979178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,444.52,6.08
2025-04-08T06:01:44.3548468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.87,443.79,6.08
2025-04-08T06:01:50.0051984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.46,443.38,6.08
2025-04-08T06:01:50.1087843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.46,443.38,6.08
2025-04-08T06:01:55.6960364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,442.92,6.08
2025-04-08T06:02:00.1091115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,442.92,6.08
2025-04-08T06:02:01.3666263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.63,441.55,6.08
2025-04-08T06:02:07.0364698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,441.01,6.08
2025-04-08T06:02:10.1101617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,441.01,6.08
2025-04-08T06:02:12.6969195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.46,440.38,6.08
2025-04-08T06:02:18.3771494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,440.15,6.08
2025-04-08T06:02:20.1106620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,440.15,6.08
2025-04-08T06:02:24.0377174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.76,437.68,6.08
2025-04-08T06:02:29.7185935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,438.71,6.08
2025-04-08T06:02:30.1318819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,438.71,6.08
2025-04-08T06:02:35.3988803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,436.9,6.08
2025-04-08T06:02:40.1324243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,436.9,6.08
2025-04-08T06:02:41.0787778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.35,436.27,6.08
2025-04-08T06:02:46.7299973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.39,434.31,6.08
2025-04-08T06:02:50.1328893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.39,434.31,6.08
2025-04-08T06:02:52.4099748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.08,434,6.08
2025-04-08T06:02:58.0902370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,432.61,6.08
2025-04-08T06:03:00.1434323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,432.61,6.08
2025-04-08T06:03:03.7711820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,432.09,6.08
2025-04-08T06:03:09.4206757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.7,429.62,6.08
2025-04-08T06:03:10.1445720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.7,429.62,6.08
2025-04-08T06:03:15.1020382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,430.23,6.08
2025-04-08T06:03:20.1450301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,430.23,6.08
2025-04-08T06:03:20.7623321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.71,427.63,6.08
2025-04-08T06:03:26.4427880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,427.55,6.08
2025-04-08T06:03:30.1656641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,427.55,6.08
2025-04-08T06:03:32.1122949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.11,425.03,6.08
2025-04-08T06:03:37.7936435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.17,425.09,6.08
2025-04-08T06:03:40.1664061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.17,425.09,6.08
2025-04-08T06:03:43.4539219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.8,422.72,6.08
2025-04-08T06:03:49.1340885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.11,424.03,6.08
2025-04-08T06:03:50.1672376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.11,424.03,6.08
2025-04-08T06:03:54.7939024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,424.08,6.08
2025-04-08T06:04:00.4843563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.5,424.42,6.08
2025-04-08T06:04:00.4843563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.5,424.42,6.08
2025-04-08T06:04:06.1350948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,424.32,6.08
2025-04-08T06:04:10.1785713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.4,424.32,6.08
2025-04-08T06:04:11.8254082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,424.3,6.08
2025-04-08T06:04:17.5064424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,422.85,6.08
2025-04-08T06:04:20.1858605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,422.85,6.08
2025-04-08T06:04:23.1520631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.4,423.32,6.08
2025-04-08T06:04:28.8326800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.68,424.6,6.08
2025-04-08T06:04:30.1858182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.68,424.6,6.08
2025-04-08T06:04:34.5055547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.63,424.55,6.08
2025-04-08T06:04:40.1632456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,425.04,6.08
2025-04-08T06:04:40.1861601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,425.04,6.08
2025-04-08T06:04:45.8442461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.8,424.72,6.08
2025-04-08T06:04:50.1877917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.8,424.72,6.08
2025-04-08T06:04:51.5245884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,425.38,6.08
2025-04-08T06:04:57.1841178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,426.85,6.08
2025-04-08T06:05:00.2080123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,426.85,6.08
2025-04-08T06:05:02.8752485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.68,427.6,6.08
2025-04-08T06:05:08.5357688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,427.85,6.08
2025-04-08T06:05:10.2184952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,427.85,6.08
2025-04-08T06:05:14.2053642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.14,430.06,6.08
2025-04-08T06:05:19.8764308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.18,431.1,6.08
2025-04-08T06:05:20.2398822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.18,431.1,6.08
2025-04-08T06:05:25.5370816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.34,431.26,6.08
2025-04-08T06:05:30.2500228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.34,431.26,6.08
2025-04-08T06:05:31.2267739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.72,430.64,6.08
2025-04-08T06:05:36.8870146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.48,430.4,6.08
2025-04-08T06:05:40.2703589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.48,430.4,6.08
2025-04-08T06:05:42.5773504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.66,430.58,6.08
2025-04-08T06:05:48.2282253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,428.12,6.08
2025-04-08T06:05:50.2713779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,428.12,6.08
2025-04-08T06:05:53.9086718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.16,429.08,6.08
2025-04-08T06:05:59.5791497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.89,426.81,6.08
2025-04-08T06:06:00.2721712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.89,426.81,6.08
2025-04-08T06:06:05.2598835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.5,424.42,6.08
2025-04-08T06:06:10.2833918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.5,424.42,6.08
2025-04-08T06:06:10.9196087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.53,423.45,6.08
2025-04-08T06:06:16.6103608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,421.86,6.08
2025-04-08T06:06:20.2837857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,421.86,6.08
2025-04-08T06:06:22.2731904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.39,421.31,6.08
2025-04-08T06:06:27.9513556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,420.45,6.08
2025-04-08T06:06:30.2842317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,420.45,6.08
2025-04-08T06:06:33.6213347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.13,420.05,6.08
2025-04-08T06:06:39.3020057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.46,418.38,6.08
2025-04-08T06:06:40.3051625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.46,418.38,6.08
2025-04-08T06:06:44.9519773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.75,416.67,6.08
2025-04-08T06:06:50.6422224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,416.1,6.08
2025-04-08T06:06:50.6422224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,416.1,6.08
2025-04-08T06:06:56.3028671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,414.02,6.08
2025-04-08T06:07:00.3260587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,414.02,6.08
2025-04-08T06:07:01.9838565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.87,412.79,6.08
2025-04-08T06:07:07.6435191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.5,411.42,6.08
2025-04-08T06:07:10.3369941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.5,411.42,6.08
2025-04-08T06:07:13.3339639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.33,411.25,6.08
2025-04-08T06:07:18.9946291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.48,409.4,6.08
2025-04-08T06:07:20.3377247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.48,409.4,6.08
2025-04-08T06:07:24.6748889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.71,410.63,6.08
2025-04-08T06:07:30.3353429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.51,408.43,6.08
2025-04-08T06:07:30.3582701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.51,408.43,6.08
2025-04-08T06:07:36.0161980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,407.53,6.08
2025-04-08T06:07:40.3589976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,407.53,6.08
2025-04-08T06:07:41.6762588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.65,405.57,6.08
2025-04-08T06:07:47.3570847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.84,403.76,6.08
2025-04-08T06:07:50.3600720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.84,403.76,6.08
2025-04-08T06:07:53.0271693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.13,403.05,6.08
2025-04-08T06:07:58.7204408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.55,400.47,6.08
2025-04-08T06:08:00.3610028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.55,400.47,6.08
2025-04-08T06:08:04.3877256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,399.46,6.08
2025-04-08T06:08:10.0477169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.87,396.79,6.08
2025-04-08T06:08:10.3713585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.87,396.79,6.08
2025-04-08T06:08:15.7181881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.96,396.88,6.08
2025-04-08T06:08:20.3725189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.96,396.88,6.08
2025-04-08T06:08:21.3990616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.22,393.14,6.08
2025-04-08T06:08:27.0594377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.4,393.32,6.08
2025-04-08T06:08:30.3929211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.4,393.32,6.08
2025-04-08T06:08:32.7392876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.24,391.16,6.08
2025-04-08T06:08:38.4061640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.81,388.73,6.08
2025-04-08T06:08:40.3793706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.81,388.73,6.08
2025-04-08T06:08:44.0763039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,389.16,6.08
2025-04-08T06:08:49.7272800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,385.89,6.08
2025-04-08T06:08:50.3904310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,385.89,6.08
2025-04-08T06:08:55.4174039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.68,387.6,6.08
2025-04-08T06:09:00.4110417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.68,387.6,6.08
2025-04-08T06:09:01.0871400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.96,383.88,6.08
2025-04-08T06:09:06.7575498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.7,384.62,6.08
2025-04-08T06:09:10.4216857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.7,384.62,6.08
2025-04-08T06:09:12.4279413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.99,381.91,6.08
2025-04-08T06:09:18.1086649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.52,381.44,6.08
2025-04-08T06:09:20.4425735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.52,381.44,6.08
2025-04-08T06:09:23.7596902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,380.05,6.08
2025-04-08T06:09:29.4500019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.07,379.99,6.08
2025-04-08T06:09:30.4427070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.07,379.99,6.08
2025-04-08T06:09:35.1102373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,378.84,6.08
2025-04-08T06:09:40.7904451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,377.76,6.08
2025-04-08T06:09:40.7904451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,377.76,6.08
2025-04-08T06:09:46.4608894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.16,378.08,6.08
2025-04-08T06:09:50.4441093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.16,378.08,6.08
2025-04-08T06:09:52.1516840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,376.81,6.08
2025-04-08T06:09:57.8015857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,378.13,6.08
2025-04-08T06:10:00.4552132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,378.13,6.08
2025-04-08T06:10:03.4920116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,376.85,6.08
2025-04-08T06:10:09.1586501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,379.02,6.08
2025-04-08T06:10:10.4651832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,379.02,6.08
2025-04-08T06:10:14.8431603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,378.43,6.08
2025-04-08T06:10:20.4929433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,379.85,6.08
2025-04-08T06:10:20.4929433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,379.85,6.08
2025-04-08T06:10:26.1737689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.1,381.02,6.08
2025-04-08T06:10:30.4771969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.1,381.02,6.08
2025-04-08T06:10:31.8437657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.05,380.97,6.08
2025-04-08T06:10:37.5245546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.49,382.41,6.08
2025-04-08T06:10:40.4779129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.49,382.41,6.08
2025-04-08T06:10:43.1776130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.87,380.79,6.08
2025-04-08T06:10:48.8656094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,384.11,6.08
2025-04-08T06:10:50.4786427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,384.11,6.08
2025-04-08T06:10:54.5251821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,382.72,6.08
2025-04-08T06:11:00.2060630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.17,383.09,6.08
2025-04-08T06:11:00.4988230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.17,383.09,6.08
2025-04-08T06:11:05.8865775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.81,383.73,6.08
2025-04-08T06:11:10.5098222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.81,383.73,6.08
2025-04-08T06:11:11.5462898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.76,383.68,6.08
2025-04-08T06:11:17.2267278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,381.65,6.08
2025-04-08T06:11:20.5304157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,381.65,6.08
2025-04-08T06:11:22.8971249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,381.65,6.08
2025-04-08T06:11:28.5582390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.04,380.96,6.08
2025-04-08T06:11:30.5416536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.04,380.96,6.08
2025-04-08T06:11:34.2386037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.32,380.24,6.08
2025-04-08T06:11:39.8991975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.94,378.86,6.08
2025-04-08T06:11:40.5623370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.94,378.86,6.08
2025-04-08T06:11:45.5791486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.7,380.62,6.08
2025-04-08T06:11:50.5625990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.7,380.62,6.08
2025-04-08T06:11:51.2597278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,378.52,6.08
2025-04-08T06:11:56.9303245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.44,381.36,6.08
2025-04-08T06:12:00.5637365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.44,381.36,6.08
2025-04-08T06:12:02.5899209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.63,380.55,6.08
2025-04-08T06:12:08.2710447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,381.75,6.08
2025-04-08T06:12:10.5640983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,381.75,6.08
2025-04-08T06:12:13.9316437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.8,381.72,6.08
2025-04-08T06:12:19.6190572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,380.41,6.08
2025-04-08T06:12:20.5648747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,380.41,6.08
2025-04-08T06:12:25.2818500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.88,381.8,6.08
2025-04-08T06:12:30.5759170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.88,381.8,6.08
2025-04-08T06:12:30.9622192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.53,380.45,6.08
2025-04-08T06:12:36.6331755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.85,382.77,6.08
2025-04-08T06:12:40.5760870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.85,382.77,6.08
2025-04-08T06:12:42.3029347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,378.97,6.08
2025-04-08T06:12:47.9833883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,379.85,6.08
2025-04-08T06:12:50.5970823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,379.85,6.08
2025-04-08T06:12:53.6586901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,377.85,6.08
2025-04-08T06:12:59.2999935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.78,377.7,6.08
2025-04-08T06:13:00.5839543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.78,377.7,6.08
2025-04-08T06:13:04.9909114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,378.12,6.08
2025-04-08T06:13:10.6415373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,375.22,6.08
2025-04-08T06:13:10.6415373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,375.22,6.08
2025-04-08T06:13:16.3310262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,377.67,6.08
2025-04-08T06:13:20.5852156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,377.67,6.08
2025-04-08T06:13:22.0017072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.55,374.47,6.08
2025-04-08T06:13:27.6924263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,375.5,6.08
2025-04-08T06:13:30.6054990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,375.5,6.08
2025-04-08T06:13:33.3326585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.77,372.69,6.08
2025-04-08T06:13:39.0232622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.24,372.16,6.08
2025-04-08T06:13:40.6161753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.24,372.16,6.08
2025-04-08T06:13:44.6837137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.47,371.39,6.08
2025-04-08T06:13:50.3735844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,372.09,6.08
2025-04-08T06:13:50.6175397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,372.09,6.08
2025-04-08T06:13:56.0247343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,370.58,6.08
2025-04-08T06:14:00.6178330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,370.58,6.08
2025-04-08T06:14:01.7047292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,372.08,6.08
2025-04-08T06:14:07.3954252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.47,369.39,6.08
2025-04-08T06:14:10.6384135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.47,369.39,6.08
2025-04-08T06:14:13.0556416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,371.03,6.08
2025-04-08T06:14:18.7158073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.11,369.03,6.08
2025-04-08T06:14:20.6490744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.11,369.03,6.08
2025-04-08T06:14:24.4066026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,369.22,6.08
2025-04-08T06:14:30.0561833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,369.89,6.08
2025-04-08T06:14:30.6496506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,369.89,6.08
2025-04-08T06:14:35.7365368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,368.6,6.08
2025-04-08T06:14:40.6700736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,368.6,6.08
2025-04-08T06:14:41.4178197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.75,369.67,6.08
2025-04-08T06:14:47.0873931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.62,369.54,6.08
2025-04-08T06:14:50.6710670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.62,369.54,6.08
2025-04-08T06:14:52.7579708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.49,370.41,6.08
2025-04-08T06:14:58.4290093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,368.7,6.08
2025-04-08T06:15:00.6919804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,368.7,6.08
2025-04-08T06:15:04.0902206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,369.4,6.08
2025-04-08T06:15:09.7752950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.31,367.23,6.08
2025-04-08T06:15:10.7028645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.31,367.23,6.08
2025-04-08T06:15:15.4502522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.76,366.68,6.08
2025-04-08T06:15:20.7029282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.76,366.68,6.08
2025-04-08T06:15:21.1202491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.88,364.8,6.08
2025-04-08T06:15:26.7803825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.61,363.53,6.08
2025-04-08T06:15:30.7039020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.61,363.53,6.08
2025-04-08T06:15:32.4712074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,362.98,6.08
2025-04-08T06:15:38.1316407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,361.24,6.08
2025-04-08T06:15:40.7149548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,361.24,6.08
2025-04-08T06:15:43.8115034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,360.55,6.08
2025-04-08T06:15:49.4721035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,360.32,6.08
2025-04-08T06:15:50.7254530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,360.32,6.08
2025-04-08T06:15:55.1526467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.04,357.96,6.08
2025-04-08T06:16:00.8230531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.61,358.53,6.08
2025-04-08T06:16:00.8230531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.61,358.53,6.08
2025-04-08T06:16:06.5059258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.2,356.12,6.08
2025-04-08T06:16:10.7367333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.2,356.12,6.08
2025-04-08T06:16:12.1535490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.14,356.06,6.08
2025-04-08T06:16:17.8545901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.54,353.46,6.08
2025-04-08T06:16:20.7572667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.54,353.46,6.08
2025-04-08T06:16:23.5043344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.96,350.88,6.08
2025-04-08T06:16:29.1853768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,346.08,6.08
2025-04-08T06:16:30.7685480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,346.08,6.08
2025-04-08T06:16:34.8556841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.29,343.21,6.08
2025-04-08T06:16:40.5455617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.5,338.42,6.08
2025-04-08T06:16:40.7686241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.5,338.42,6.08
2025-04-08T06:16:49.6062407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.17,335.09,6.08
2025-04-08T06:16:50.7701954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.17,335.09,6.08
2025-04-08T06:16:58.1169022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.9,330.82,6.08
2025-04-08T06:17:00.7903293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.9,330.82,6.08
2025-04-08T06:17:06.6174334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,327.15,6.08
2025-04-08T06:17:10.7870962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,327.15,6.08
2025-04-08T06:17:15.1237175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,323.76,6.08
2025-04-08T06:17:20.7775452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,323.76,6.08
2025-04-08T06:17:23.6742603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,320.14,6.08
2025-04-08T06:17:30.7787278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,320.14,6.08
2025-04-08T06:17:32.1552456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,317.54,6.08
2025-04-08T06:17:40.6359788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.02,317.94,6.08
2025-04-08T06:17:40.7893437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.02,317.94,6.08
2025-04-08T06:17:49.1665286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,317.45,6.08
2025-04-08T06:17:50.7893183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,317.45,6.08
2025-04-08T06:17:57.6504652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,316.48,6.08
2025-04-08T06:18:00.7910350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,316.48,6.08
2025-04-08T06:18:06.1873811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,316.25,6.08
2025-04-08T06:18:10.7913729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,316.25,6.08
2025-04-08T06:18:14.6983980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,314.34,6.08
2025-04-08T06:18:20.8120913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,314.34,6.08
2025-04-08T06:18:23.1888296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,313,6.08
2025-04-08T06:18:30.8324183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,313,6.08
2025-04-08T06:18:31.6896812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,312.24,6.08
2025-04-08T06:18:40.2096306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,314.37,6.08
2025-04-08T06:18:40.8431237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,314.37,6.08
2025-04-08T06:18:48.7007783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,313,6.08
2025-04-08T06:18:50.8544473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,313,6.08
2025-04-08T06:18:57.2217186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,310.06,6.08
2025-04-08T06:19:00.8643126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,310.06,6.08
2025-04-08T06:19:05.7315713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.7,304.62,6.08
2025-04-08T06:19:10.8653343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.7,304.62,6.08
2025-04-08T06:19:14.2327056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,301.34,6.08
2025-04-08T06:19:20.8659708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,301.34,6.08
2025-04-08T06:19:22.7432553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,296.76,6.08
2025-04-08T06:19:30.8769917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,296.76,6.08
2025-04-08T06:19:31.2744596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,297.74,6.08
2025-04-08T06:19:39.7745914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,289.1,6.08
2025-04-08T06:19:40.8778328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,289.1,6.08
2025-04-08T06:19:48.2749392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,284.86,6.08
2025-04-08T06:19:50.8783375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,284.86,6.08
2025-04-08T06:19:56.7852128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.1,284.02,6.08
2025-04-08T06:20:00.8994003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.1,284.02,6.08
2025-04-08T06:20:05.3162151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,290.35,6.08
2025-04-08T06:20:10.9099940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,290.35,6.08
2025-04-08T06:20:13.7864785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,289.85,6.08
2025-04-08T06:20:20.9103633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,289.85,6.08
2025-04-08T06:20:22.3069656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.74,293.66,6.08
2025-04-08T06:20:30.8080801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,295.78,6.08
2025-04-08T06:20:30.9315815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,295.78,6.08
2025-04-08T06:20:39.3289288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,296.33,6.08
2025-04-08T06:20:40.9517353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,296.33,6.08
2025-04-08T06:20:47.8195233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.86,297.78,6.08
2025-04-08T06:20:50.9629584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.86,297.78,6.08
2025-04-08T06:20:56.3413198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,295.66,6.08
2025-04-08T06:21:00.9629836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,295.66,6.08
2025-04-08T06:21:04.8405846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,294.74,6.08
2025-04-08T06:21:10.9643410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,294.74,6.08
2025-04-08T06:21:13.3609266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,294.52,6.08
2025-04-08T06:21:20.9641408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,294.52,6.08
2025-04-08T06:21:21.8513074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,294.14,6.08
2025-04-08T06:21:30.3578294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,295.63,6.08
2025-04-08T06:21:30.9712049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,295.63,6.08
2025-04-08T06:21:38.8583389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,298.11,6.08
2025-04-08T06:21:40.9819154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,298.11,6.08
2025-04-08T06:21:47.3891647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.96,299.88,6.08
2025-04-08T06:21:51.0030147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.96,299.88,6.08
2025-04-08T06:21:55.8899729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.67,300.59,6.08
2025-04-08T06:22:01.0028768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.67,300.59,6.08
2025-04-08T06:22:04.4201637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,302.31,6.08
2025-04-08T06:22:11.0037993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,302.31,6.08
2025-04-08T06:22:12.8906012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,305.35,6.08
2025-04-08T06:22:21.0046429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,305.35,6.08
2025-04-08T06:22:21.4118338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,305.99,6.08
2025-04-08T06:22:29.9221250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,308.81,6.08
2025-04-08T06:22:31.0153966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,308.81,6.08
2025-04-08T06:22:38.4325023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.88,310.8,6.08
2025-04-08T06:22:41.0364565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.88,310.8,6.08
2025-04-08T06:22:46.9530880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.35,313.27,6.08
2025-04-08T06:22:51.0467502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.35,313.27,6.08
2025-04-08T06:22:55.4438085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.52,315.44,6.08
2025-04-08T06:23:01.0476099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.52,315.44,6.08
2025-04-08T06:23:03.9649163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,317.65,6.08
2025-04-08T06:23:11.0483749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,317.65,6.08
2025-04-08T06:23:12.4652166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,318.39,6.08
2025-04-08T06:23:20.9661633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.84,320.76,6.08
2025-04-08T06:23:21.0687354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.84,320.76,6.08
2025-04-08T06:23:29.4764548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.79,321.71,6.08
2025-04-08T06:23:31.0695694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.79,321.71,6.08
2025-04-08T06:23:37.9967756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,321.03,6.08
2025-04-08T06:23:41.0704789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,321.03,6.08
2025-04-08T06:23:46.5178223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.63,321.55,6.08
2025-04-08T06:23:51.0808936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.63,321.55,6.08
2025-04-08T06:23:55.0082394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,322.24,6.08
2025-04-08T06:24:01.0920215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,322.24,6.08
2025-04-08T06:24:03.5385360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.43,322.35,6.08
2025-04-08T06:24:11.1020053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.43,322.35,6.08
2025-04-08T06:24:12.0090582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.86,322.78,6.08
2025-04-08T06:24:20.5300702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331,324.92,6.08
2025-04-08T06:24:21.1036196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331,324.92,6.08
2025-04-08T06:24:29.0300865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,323.76,6.08
2025-04-08T06:24:31.1240060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,323.76,6.08
2025-04-08T06:24:37.5508192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,323.22,6.08
2025-04-08T06:24:41.1344511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,323.22,6.08
2025-04-08T06:24:46.0614350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.84,322.76,6.08
2025-04-08T06:24:51.1553681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.84,322.76,6.08
2025-04-08T06:24:54.5619685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,320.63,6.08
2025-04-08T06:25:01.1564241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,320.63,6.08
2025-04-08T06:25:03.0831221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.35,323.27,6.08
2025-04-08T06:25:11.1667625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.35,323.27,6.08
2025-04-08T06:25:11.5839266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,324.02,6.08
2025-04-08T06:25:20.0840624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.12,322.04,6.08
2025-04-08T06:25:21.1872943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.12,322.04,6.08
2025-04-08T06:25:28.6148105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,324.31,6.08
2025-04-08T06:25:31.1876515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,324.31,6.08
2025-04-08T06:25:37.1156534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,324.47,6.08
2025-04-08T06:25:41.1992444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,324.47,6.08
2025-04-08T06:25:45.6097203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.34,324.26,6.08
2025-04-08T06:25:51.1857108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.34,324.26,6.08
2025-04-08T06:25:54.1026495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,327.66,6.08
2025-04-08T06:26:01.1879728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,327.66,6.08
2025-04-08T06:26:02.6226398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,326.6,6.08
2025-04-08T06:26:11.1437393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,325.64,6.08
2025-04-08T06:26:11.2064826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,325.64,6.08
2025-04-08T06:26:19.6346183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.63,330.55,6.08
2025-04-08T06:26:21.2071289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.63,330.55,6.08
2025-04-08T06:26:28.1449904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.42,333.34,6.08
2025-04-08T06:26:31.2080493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.42,333.34,6.08
2025-04-08T06:26:36.6557086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,333.97,6.08
2025-04-08T06:26:41.2289343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,333.97,6.08
2025-04-08T06:26:45.1760515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,337.41,6.08
2025-04-08T06:26:51.2292810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,337.41,6.08
2025-04-08T06:26:53.6989697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.9,342.82,6.08
2025-04-08T06:27:01.2299144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.9,342.82,6.08
2025-04-08T06:27:02.1668217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.36,345.28,6.08
2025-04-08T06:27:10.6976986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.7,345.62,6.08
2025-04-08T06:27:11.2314203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.7,345.62,6.08
2025-04-08T06:27:19.1880109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,346.47,6.08
2025-04-08T06:27:21.2415539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,346.47,6.08
2025-04-08T06:27:27.7092659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.11,350.03,6.08
2025-04-08T06:27:31.2628746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.11,350.03,6.08
2025-04-08T06:27:36.2096751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,351.46,6.08
2025-04-08T06:27:41.2627292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,351.46,6.08
2025-04-08T06:27:44.7297260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.5,354.42,6.08
2025-04-08T06:27:51.2640497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.5,354.42,6.08
2025-04-08T06:27:53.2205467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.66,356.58,6.08
2025-04-08T06:28:01.2646097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.66,356.58,6.08
2025-04-08T06:28:01.7515654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,358,6.08
2025-04-08T06:28:10.2417230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.19,357.11,6.08
2025-04-08T06:28:11.2752499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.19,357.11,6.08
2025-04-08T06:28:18.7546466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.18,357.1,6.08
2025-04-08T06:28:21.2757885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.18,357.1,6.08
2025-04-08T06:28:27.2527538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.7,356.62,6.08
2025-04-08T06:28:31.2767004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.7,356.62,6.08
2025-04-08T06:28:35.7855702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.58,359.5,6.08
2025-04-08T06:28:41.2775827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.58,359.5,6.08
2025-04-08T06:28:44.2845670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.37,361.29,6.08
2025-04-08T06:28:51.2976371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.37,361.29,6.08
2025-04-08T06:28:52.7851836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.23,361.15,6.08
2025-04-08T06:29:01.2860653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,361.8,6.08
2025-04-08T06:29:01.3089984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,361.8,6.08
2025-04-08T06:29:09.8073739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.24,362.16,6.08
2025-04-08T06:29:11.3299723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.24,362.16,6.08
2025-04-08T06:29:18.3066930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.93,361.85,6.08
2025-04-08T06:29:21.3305990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.93,361.85,6.08
2025-04-08T06:29:26.8274970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,361.06,6.08
2025-04-08T06:29:31.3305714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,361.06,6.08
2025-04-08T06:29:35.3382617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.35,360.27,6.08
2025-04-08T06:29:41.3317930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.35,360.27,6.08
2025-04-08T06:29:43.8490673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,358.36,6.08
2025-04-08T06:29:51.3322196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,358.36,6.08
2025-04-08T06:29:52.3487717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.5,356.42,6.08
2025-04-08T06:30:00.8799621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.17,357.09,6.08
2025-04-08T06:30:01.3429874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.17,357.09,6.08
2025-04-08T06:30:09.3461134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.39,354.31,6.08
2025-04-08T06:30:11.3394871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.39,354.31,6.08
2025-04-08T06:30:17.8672457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,353.79,6.08
2025-04-08T06:30:21.3503109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,353.79,6.08
2025-04-08T06:30:26.3871873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.5,354.42,6.08
2025-04-08T06:30:31.3508075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.5,354.42,6.08
2025-04-08T06:30:34.8884315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,355.17,6.08
2025-04-08T06:30:41.3718444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,355.17,6.08
2025-04-08T06:30:43.3782571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.95,355.87,6.08
2025-04-08T06:30:51.3825138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.95,355.87,6.08
2025-04-08T06:30:51.8992413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.36,357.28,6.08
2025-04-08T06:31:00.3999810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.32,359.24,6.08
2025-04-08T06:31:01.3827634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.32,359.24,6.08
2025-04-08T06:31:08.9203729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.21,361.13,6.08
2025-04-08T06:31:11.3836960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.21,361.13,6.08
2025-04-08T06:31:17.4113292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.03,361.95,6.08
2025-04-08T06:31:21.3841453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.03,361.95,6.08
2025-04-08T06:31:25.9316343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.01,364.93,6.08
2025-04-08T06:31:31.3853030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.01,364.93,6.08
2025-04-08T06:31:34.4621692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,369.04,6.08
2025-04-08T06:31:41.4060084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,369.04,6.08
2025-04-08T06:31:42.9731837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.87,366.79,6.08
2025-04-08T06:31:51.4433981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,367.04,6.08
2025-04-08T06:31:51.4433981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,367.04,6.08
2025-04-08T06:31:59.9644890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,369.46,6.08
2025-04-08T06:32:01.4171985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,369.46,6.08
2025-04-08T06:32:08.4646145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.14,369.06,6.08
2025-04-08T06:32:11.4178119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.14,369.06,6.08
2025-04-08T06:32:16.9953715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,369.89,6.08
2025-04-08T06:32:21.4389766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,369.89,6.08
2025-04-08T06:32:25.4954814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.63,371.55,6.08
2025-04-08T06:32:31.4397967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.63,371.55,6.08
2025-04-08T06:32:33.9966934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,371.17,6.08
2025-04-08T06:32:41.4401949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,371.17,6.08
2025-04-08T06:32:42.4966181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.95,372.87,6.08
2025-04-08T06:32:51.0272408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,371.42,6.08
2025-04-08T06:32:51.4504049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,371.42,6.08
2025-04-08T06:32:59.5279768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.37,371.29,6.08
2025-04-08T06:33:01.4515621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.37,371.29,6.08
2025-04-08T06:33:08.0487045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,372.06,6.08
2025-04-08T06:33:11.4718809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,372.06,6.08
2025-04-08T06:33:16.5299283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.86,373.78,6.08
2025-04-08T06:33:21.4731921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.86,373.78,6.08
2025-04-08T06:33:25.0495927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.32,375.24,6.08
2025-04-08T06:33:31.4735138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.32,375.24,6.08
2025-04-08T06:33:33.5506632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,374.06,6.08
2025-04-08T06:33:41.4948665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,374.06,6.08
2025-04-08T06:33:42.0713205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.42,374.34,6.08
2025-04-08T06:33:50.5622719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,375.43,6.08
2025-04-08T06:33:51.4947464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,375.43,6.08
2025-04-08T06:33:59.1020344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,374.76,6.08
2025-04-08T06:34:01.5056310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,374.76,6.08
2025-04-08T06:34:07.5832566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,376.72,6.08
2025-04-08T06:34:11.5062579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,376.72,6.08
2025-04-08T06:34:16.1233931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,376.31,6.08
2025-04-08T06:34:21.5128466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,376.31,6.08
2025-04-08T06:34:24.5803129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,375.37,6.08
2025-04-08T06:34:31.5138766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,375.37,6.08
2025-04-08T06:34:33.1007234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,376.32,6.08
2025-04-08T06:34:41.6014228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,377.71,6.08
2025-04-08T06:34:41.6014228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,377.71,6.08
2025-04-08T06:34:50.1216256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,377.23,6.08
2025-04-08T06:34:51.5454631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,377.23,6.08
2025-04-08T06:34:58.6420067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,377.64,6.08
2025-04-08T06:35:01.5553835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,377.64,6.08
2025-04-08T06:35:07.1532378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,377.46,6.08
2025-04-08T06:35:11.5567769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,377.46,6.08
2025-04-08T06:35:15.6539757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,378.03,6.08
2025-04-08T06:35:21.5576766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,378.03,6.08
2025-04-08T06:35:24.1543902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,377.15,6.08
2025-04-08T06:35:31.5775274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,377.15,6.08
2025-04-08T06:35:32.7046326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.83,379.75,6.08
2025-04-08T06:35:41.1659441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,379,6.08
2025-04-08T06:35:41.5891258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,379,6.08
2025-04-08T06:35:49.6660310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,378.92,6.08
2025-04-08T06:35:51.5898835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,378.92,6.08
2025-04-08T06:35:58.1892587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.52,379.44,6.08
2025-04-08T06:36:01.5996332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.52,379.44,6.08
2025-04-08T06:36:06.6869060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,379.77,6.08
2025-04-08T06:36:11.6111835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,379.77,6.08
2025-04-08T06:36:15.2083079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,380.23,6.08
2025-04-08T06:36:21.6321831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,380.23,6.08
2025-04-08T06:36:23.6981189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,380.46,6.08
2025-04-08T06:36:31.6323575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,380.46,6.08
2025-04-08T06:36:32.2187839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.37,379.29,6.08
2025-04-08T06:36:40.7296816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.66,380.58,6.08
2025-04-08T06:36:41.6327900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.66,380.58,6.08
2025-04-08T06:36:49.2399227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.14,381.06,6.08
2025-04-08T06:36:51.6439914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.14,381.06,6.08
2025-04-08T06:36:57.7512192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.18,380.1,6.08
2025-04-08T06:37:01.6445695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.18,380.1,6.08
2025-04-08T06:37:06.2715578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,378.11,6.08
2025-04-08T06:37:11.6651716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,378.11,6.08
2025-04-08T06:37:14.7517849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,382.18,6.08
2025-04-08T06:37:21.6759678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,382.18,6.08
2025-04-08T06:37:23.2730236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.41,383.33,6.08
2025-04-08T06:37:31.7732642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,384.43,6.08
2025-04-08T06:37:31.7732642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,384.43,6.08
2025-04-08T06:37:40.2836893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,388.1,6.08
2025-04-08T06:37:41.6766694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,388.1,6.08
2025-04-08T06:37:48.8052393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.16,389.08,6.08
2025-04-08T06:37:51.6779619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.16,389.08,6.08
2025-04-08T06:37:57.3048486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.65,388.57,6.08
2025-04-08T06:38:01.6980487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.65,388.57,6.08
2025-04-08T06:38:05.8155504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.18,390.1,6.08
2025-04-08T06:38:11.6990625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.18,390.1,6.08
2025-04-08T06:38:14.3263826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.97,391.89,6.08
2025-04-08T06:38:21.7001772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.97,391.89,6.08
2025-04-08T06:38:22.8272600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.8,393.72,6.08
2025-04-08T06:38:31.3374946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.71,394.63,6.08
2025-04-08T06:38:31.7108870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.71,394.63,6.08
2025-04-08T06:38:39.8335075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400,393.92,6.08
2025-04-08T06:38:41.6974597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400,393.92,6.08
2025-04-08T06:38:48.3646850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.39,396.31,6.08
2025-04-08T06:38:51.6982617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.39,396.31,6.08
2025-04-08T06:38:56.8450246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401,394.92,6.08
2025-04-08T06:39:01.7189113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401,394.92,6.08
2025-04-08T06:39:05.3560911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.13,396.05,6.08
2025-04-08T06:39:11.7390744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.13,396.05,6.08
2025-04-08T06:39:13.8559772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.57,395.49,6.08
2025-04-08T06:39:21.7403702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.57,395.49,6.08
2025-04-08T06:39:22.3867504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.58,396.5,6.08
2025-04-08T06:39:30.8971131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.99,397.91,6.08
2025-04-08T06:39:31.7407208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.99,397.91,6.08
2025-04-08T06:39:39.3984035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.95,400.87,6.08
2025-04-08T06:39:41.7412581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.95,400.87,6.08
2025-04-08T06:39:47.8892084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,403.56,6.08
2025-04-08T06:39:51.7524698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,403.56,6.08
2025-04-08T06:39:56.4092149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,406.18,6.08
2025-04-08T06:40:01.7531515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,406.18,6.08
2025-04-08T06:40:04.9699071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.11,408.03,6.08
2025-04-08T06:40:11.7535488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.11,408.03,6.08
2025-04-08T06:40:13.4302434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.18,413.1,6.08
2025-04-08T06:40:21.9315184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,413.88,6.08
2025-04-08T06:40:21.9315184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,413.88,6.08
2025-04-08T06:40:30.4517118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.25,416.17,6.08
2025-04-08T06:40:31.7852382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.25,416.17,6.08
2025-04-08T06:40:38.9521520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,418.95,6.08
2025-04-08T06:40:41.8058900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,418.95,6.08
2025-04-08T06:40:47.4929675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.85,420.77,6.08
2025-04-08T06:40:51.8163099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.85,420.77,6.08
2025-04-08T06:40:55.9734521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.14,424.06,6.08
2025-04-08T06:41:01.8372880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.14,424.06,6.08
2025-04-08T06:41:04.4839896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.34,424.26,6.08
2025-04-08T06:41:11.8379753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.34,424.26,6.08
2025-04-08T06:41:12.9750200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.91,426.83,6.08
2025-04-08T06:41:21.4953553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.39,429.31,6.08
2025-04-08T06:41:21.8488148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.39,429.31,6.08
2025-04-08T06:41:29.9955311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.9,431.82,6.08
2025-04-08T06:41:31.8596244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.9,431.82,6.08
2025-04-08T06:41:38.5366382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,433.33,6.08
2025-04-08T06:41:41.8596979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,433.33,6.08
2025-04-08T06:41:47.0272460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,435.58,6.08
2025-04-08T06:41:51.8706599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,435.58,6.08
2025-04-08T06:41:55.5372512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,437.21,6.08
2025-04-08T06:42:01.8915779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,437.21,6.08
2025-04-08T06:42:04.0284056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,438.3,6.08
2025-04-08T06:42:11.9017611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,438.3,6.08
2025-04-08T06:42:12.5489317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,440.78,6.08
2025-04-08T06:42:21.0496809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,444.97,6.08
2025-04-08T06:42:21.9030686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,444.97,6.08
2025-04-08T06:42:29.5701096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,449.85,6.08
2025-04-08T06:42:31.9239108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,449.85,6.08
2025-04-08T06:42:38.0808916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,450.61,6.08
2025-04-08T06:42:41.9242810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,450.61,6.08
2025-04-08T06:42:46.5812453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,454.2,6.08
2025-04-08T06:42:51.9345579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,454.2,6.08
2025-04-08T06:42:55.0828146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.44,455.36,6.08
2025-04-08T06:43:01.9215533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.44,455.36,6.08
2025-04-08T06:43:03.5880198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.03,455.95,6.08
2025-04-08T06:43:12.1091324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.34,456.26,6.08
2025-04-08T06:43:12.1091324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.34,456.26,6.08
2025-04-08T06:43:20.5998091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.96,456.88,6.08
2025-04-08T06:43:21.9430084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.96,456.88,6.08
2025-04-08T06:43:29.0999467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.08,459,6.08
2025-04-08T06:43:31.9459516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.08,459,6.08
2025-04-08T06:43:37.6245459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,461.21,6.08
2025-04-08T06:43:41.9543056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,461.21,6.08
2025-04-08T06:43:46.1415386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.88,461.8,6.08
2025-04-08T06:43:51.9553514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.88,461.8,6.08
2025-04-08T06:43:54.6522915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.62,462.54,6.08
2025-04-08T06:44:01.9778782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.62,462.54,6.08
2025-04-08T06:44:03.1323628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,461.91,6.08
2025-04-08T06:44:11.6734236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.61,464.53,6.08
2025-04-08T06:44:11.9960448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.61,464.53,6.08
2025-04-08T06:44:20.1640317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.18,466.1,6.08
2025-04-08T06:44:21.9971972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.18,466.1,6.08
2025-04-08T06:44:28.6746488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.61,466.53,6.08
2025-04-08T06:44:31.9974793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.61,466.53,6.08
2025-04-08T06:44:37.2346187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.25,468.17,6.08
2025-04-08T06:44:42.0089520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.25,468.17,6.08
2025-04-08T06:44:45.7153397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.24,468.16,6.08
2025-04-08T06:44:52.0088307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.24,468.16,6.08
2025-04-08T06:44:54.1863832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,470.12,6.08
2025-04-08T06:45:02.0302755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,470.12,6.08
2025-04-08T06:45:02.7165759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.69,470.61,6.08
2025-04-08T06:45:11.2078195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,471.33,6.08
2025-04-08T06:45:12.0302725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,471.33,6.08
2025-04-08T06:45:19.7282816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.58,471.5,6.08
2025-04-08T06:45:22.0316607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.58,471.5,6.08
2025-04-08T06:45:28.2188937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.31,475.23,6.08
2025-04-08T06:45:32.0317756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.31,475.23,6.08
2025-04-08T06:45:36.7486763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.18,475.1,6.08
2025-04-08T06:45:42.0427697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.18,475.1,6.08
2025-04-08T06:45:45.2399846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.76,475.68,6.08
2025-04-08T06:45:52.0637105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.76,475.68,6.08
2025-04-08T06:45:53.7702685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.38,477.3,6.08
2025-04-08T06:46:02.2505565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,477.6,6.08
2025-04-08T06:46:02.2505565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,477.6,6.08
2025-04-08T06:46:10.7913434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.67,479.59,6.08
2025-04-08T06:46:12.0748029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.67,479.59,6.08
2025-04-08T06:46:19.2724347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.94,481.86,6.08
2025-04-08T06:46:22.0753070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.94,481.86,6.08
2025-04-08T06:46:27.7929031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.56,481.48,6.08
2025-04-08T06:46:32.0957231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.56,481.48,6.08
2025-04-08T06:46:36.2830764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.29,484.21,6.08
2025-04-08T06:46:42.0969960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.29,484.21,6.08
2025-04-08T06:46:44.8039498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.28,484.2,6.08
2025-04-08T06:46:52.1106178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.28,484.2,6.08
2025-04-08T06:46:53.3143029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.83,485.75,6.08
2025-04-08T06:47:01.8249698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.11,487.03,6.08
2025-04-08T06:47:02.1087591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.11,487.03,6.08
2025-04-08T06:47:10.3253397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.49,488.41,6.08
2025-04-08T06:47:12.1222167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.49,488.41,6.08
2025-04-08T06:47:18.8324867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.61,488.53,6.08
2025-04-08T06:47:22.1158503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.61,488.53,6.08
2025-04-08T06:47:27.3225349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,491.14,6.08
2025-04-08T06:47:32.1166317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,491.14,6.08
2025-04-08T06:47:35.8434837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.82,491.74,6.08
2025-04-08T06:47:42.1174939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.82,491.74,6.08
2025-04-08T06:47:44.3438034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.39,492.31,6.08
2025-04-08T06:47:52.1381156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.39,492.31,6.08
2025-04-08T06:47:52.8549905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.78,493.7,6.08
2025-04-08T06:48:01.3649566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.28,493.2,6.08
2025-04-08T06:48:02.1386086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.28,493.2,6.08
2025-04-08T06:48:09.8759120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.15,495.07,6.08
2025-04-08T06:48:12.1490578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.15,495.07,6.08
2025-04-08T06:48:18.3768475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.96,494.88,6.08
2025-04-08T06:48:22.1500929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.96,494.88,6.08
2025-04-08T06:48:26.9174015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.56,496.48,6.08
2025-04-08T06:48:32.1507128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.56,496.48,6.08
2025-04-08T06:48:35.3880731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.07,497.99,6.08
2025-04-08T06:48:42.1715947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.07,497.99,6.08
2025-04-08T06:48:43.9179897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.5,501.42,6.08
2025-04-08T06:48:52.4290974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,504.45,6.08
2025-04-08T06:48:52.4290974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,504.45,6.08
2025-04-08T06:49:00.9298112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,507.03,6.08
2025-04-08T06:49:02.2023013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,507.03,6.08
2025-04-08T06:49:09.4299297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.14,507.06,6.08
2025-04-08T06:49:12.2028930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.14,507.06,6.08
2025-04-08T06:49:17.9608882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,509.7,6.08
2025-04-08T06:49:22.2243570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,509.7,6.08
2025-04-08T06:49:26.4509301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,511.78,6.08
2025-04-08T06:49:32.2345567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,511.78,6.08
2025-04-08T06:49:34.9721460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.5,514.42,6.08
2025-04-08T06:49:42.2350079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.5,514.42,6.08
2025-04-08T06:49:43.4619163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.14,515.06,6.08
2025-04-08T06:49:51.9832615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,517.69,6.08
2025-04-08T06:49:52.2361937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,517.69,6.08
2025-04-08T06:50:00.4739411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,519.82,6.08
2025-04-08T06:50:02.2573634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,519.82,6.08
2025-04-08T06:50:08.9937603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.73,521.65,6.08
2025-04-08T06:50:12.2675942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.73,521.65,6.08
2025-04-08T06:50:17.4944315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,522.89,6.08
2025-04-08T06:50:22.2882524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,522.89,6.08
2025-04-08T06:50:26.0151491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.19,524.11,6.08
2025-04-08T06:50:32.2990327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.19,524.11,6.08
2025-04-08T06:50:34.5155722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.29,526.21,6.08
2025-04-08T06:50:42.3001601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.29,526.21,6.08
2025-04-08T06:50:43.0369480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.82,529.74,6.08
2025-04-08T06:50:51.5267549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,529.81,6.08
2025-04-08T06:50:52.3004953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,529.81,6.08
2025-04-08T06:51:00.0479291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.45,531.37,6.08
2025-04-08T06:51:02.3014159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.45,531.37,6.08
2025-04-08T06:51:08.5582490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.12,533.04,6.08
2025-04-08T06:51:12.3020482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.12,533.04,6.08
2025-04-08T06:51:17.0693485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.29,535.21,6.08
2025-04-08T06:51:22.3024382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.29,535.21,6.08
2025-04-08T06:51:25.5593706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.44,537.36,6.08
2025-04-08T06:51:32.2887700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.44,537.36,6.08
2025-04-08T06:51:34.0859466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.84,536.76,6.08
2025-04-08T06:51:42.5666418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,539.51,6.08
2025-04-08T06:51:42.5666418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,539.51,6.08
2025-04-08T06:51:51.0971535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.04,542.96,6.08
2025-04-08T06:51:52.3208442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.04,542.96,6.08
2025-04-08T06:51:59.5976642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.96,543.88,6.08
2025-04-08T06:52:02.3211975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.96,543.88,6.08
2025-04-08T06:52:08.1189254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.09,545.01,6.08
2025-04-08T06:52:12.3217281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.09,545.01,6.08
2025-04-08T06:52:16.5993806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,547.99,6.08
2025-04-08T06:52:22.3430997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,547.99,6.08
2025-04-08T06:52:25.1299973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.87,550.79,6.08
2025-04-08T06:52:32.3437634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.87,550.79,6.08
2025-04-08T06:52:33.6401282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,552.13,6.08
2025-04-08T06:52:42.1312790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.47,552.39,6.08
2025-04-08T06:52:42.3443931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.47,552.39,6.08
2025-04-08T06:52:50.6516080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.49,556.41,6.08
2025-04-08T06:52:52.3647787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.49,556.41,6.08
2025-04-08T06:52:59.1717144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,557.47,6.08
2025-04-08T06:53:02.3758526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,557.47,6.08
2025-04-08T06:53:07.6724303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.2,559.12,6.08
2025-04-08T06:53:12.3760397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.2,559.12,6.08
2025-04-08T06:53:16.1735941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,564.4,6.08
2025-04-08T06:53:22.3965010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,564.4,6.08
2025-04-08T06:53:24.6736930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.24,565.16,6.08
2025-04-08T06:53:32.4071798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.24,565.16,6.08
2025-04-08T06:53:33.1847941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,566.51,6.08
2025-04-08T06:53:41.7145415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,569.02,6.08
2025-04-08T06:53:42.4284483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,569.02,6.08
2025-04-08T06:53:50.2052761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,571.37,6.08
2025-04-08T06:53:52.4286610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,571.37,6.08
2025-04-08T06:53:58.7263123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,571.92,6.08
2025-04-08T06:54:02.4392302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,571.92,6.08
2025-04-08T06:54:07.2464143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,574.12,6.08
2025-04-08T06:54:12.4398980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,574.12,6.08
2025-04-08T06:54:15.7176718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,576.53,6.08
2025-04-08T06:54:22.4406416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,576.53,6.08
2025-04-08T06:54:24.2378382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,578.26,6.08
2025-04-08T06:54:32.7383023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,579.31,6.08
2025-04-08T06:54:32.7383023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,579.31,6.08
2025-04-08T06:54:41.2490183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,581.26,6.08
2025-04-08T06:54:42.4627964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,581.26,6.08
2025-04-08T06:54:49.7494671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.12,584.04,6.08
2025-04-08T06:54:52.4634987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.12,584.04,6.08
2025-04-08T06:54:58.2707049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,587.74,6.08
2025-04-08T06:55:02.4737295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,587.74,6.08
2025-04-08T06:55:06.7713493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,588.12,6.08
2025-04-08T06:55:12.4746494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,588.12,6.08
2025-04-08T06:55:15.3013402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.1,590.02,6.08
2025-04-08T06:55:22.4949580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.1,590.02,6.08
2025-04-08T06:55:23.7823589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.69,593.61,6.08
2025-04-08T06:55:32.3230951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,596.05,6.08
2025-04-08T06:55:32.4963793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,596.05,6.08
2025-04-08T06:55:40.8132606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,595.82,6.08
2025-04-08T06:55:42.4969917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,595.82,6.08
2025-04-08T06:55:49.3094390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,598.64,6.08
2025-04-08T06:55:52.5029467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,598.64,6.08
2025-04-08T06:55:57.8201920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,599.55,6.08
2025-04-08T06:56:02.5039680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,599.55,6.08
2025-04-08T06:56:06.3213779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,602.24,6.08
2025-04-08T06:56:12.5145287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,602.24,6.08
2025-04-08T06:56:14.8412501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,602.69,6.08
2025-04-08T06:56:22.5354503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,602.69,6.08
2025-04-08T06:56:23.3419523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,604.54,6.08
2025-04-08T06:56:31.8423842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,605.63,6.08
2025-04-08T06:56:32.5364136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,605.63,6.08
2025-04-08T06:56:40.3735014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,606.32,6.08
2025-04-08T06:56:42.5470949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,606.32,6.08
2025-04-08T06:56:48.8738630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.11,607.03,6.08
2025-04-08T06:56:52.5691234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.11,607.03,6.08
2025-04-08T06:56:57.3742342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,610.54,6.08
2025-04-08T06:57:02.5778438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,610.54,6.08
2025-04-08T06:57:05.8755134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,610.43,6.08
2025-04-08T06:57:12.5788662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,610.43,6.08
2025-04-08T06:57:14.3959611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.16,614.08,6.08
2025-04-08T06:57:22.9060875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.46,615.38,6.08
2025-04-08T06:57:22.9060875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.46,615.38,6.08
2025-04-08T06:57:31.4173862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.47,614.39,6.08
2025-04-08T06:57:32.6005856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.47,614.39,6.08
2025-04-08T06:57:39.9079604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,616.89,6.08
2025-04-08T06:57:42.6015161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,616.89,6.08
2025-04-08T06:57:48.4285567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,620.48,6.08
2025-04-08T06:57:52.6014970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,620.48,6.08
2025-04-08T06:57:56.9286953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,620.1,6.08
2025-04-08T06:58:02.6221465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,620.1,6.08
2025-04-08T06:58:05.4694651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.42,622.34,6.08
2025-04-08T06:58:12.6334175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.42,622.34,6.08
2025-04-08T06:58:13.9905024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.97,621.89,6.08
2025-04-08T06:58:22.4709420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,626.12,6.08
2025-04-08T06:58:22.6541534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,626.12,6.08
2025-04-08T06:58:30.9608792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,628.73,6.08
2025-04-08T06:58:32.6546568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,628.73,6.08
2025-04-08T06:58:39.4819185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,628.47,6.08
2025-04-08T06:58:42.6652218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,628.47,6.08
2025-04-08T06:58:47.9722714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,627.71,6.08
2025-04-08T06:58:52.6659114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,627.71,6.08
2025-04-08T06:58:56.5033165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,632.37,6.08
2025-04-08T06:59:02.6671221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,632.37,6.08
2025-04-08T06:59:05.0039543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.01,633.93,6.08
2025-04-08T06:59:12.6878068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.01,633.93,6.08
2025-04-08T06:59:13.5142220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,637.74,6.08
2025-04-08T06:59:22.0149798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.3,641.22,6.08
2025-04-08T06:59:22.6878588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.3,641.22,6.08
2025-04-08T06:59:30.5454045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,644.56,6.08
2025-04-08T06:59:32.6891493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,644.56,6.08
2025-04-08T06:59:39.0261806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.45,648.37,6.08
2025-04-08T06:59:42.6996328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.45,648.37,6.08
2025-04-08T06:59:47.5469746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.16,653.08,6.08
2025-04-08T06:59:52.7203756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.16,653.08,6.08
2025-04-08T06:59:56.0468355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.68,652.6,6.08
2025-04-08T07:00:02.7210324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.68,652.6,6.08
2025-04-08T07:00:04.5563292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.82,654.74,6.08
2025-04-08T07:00:13.0639541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.23,658.15,6.08
2025-04-08T07:00:13.0639541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.23,658.15,6.08
2025-04-08T07:00:21.5653963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.59,661.51,6.08
2025-04-08T07:00:22.7085807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.59,661.51,6.08
2025-04-08T07:00:30.0654015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.15,666.07,6.08
2025-04-08T07:00:32.7092466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.15,666.07,6.08
2025-04-08T07:00:38.5858418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.72,667.64,6.08
2025-04-08T07:00:42.7093049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.72,667.64,6.08
2025-04-08T07:00:47.0870702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.4,670.32,6.08
2025-04-08T07:00:52.7200707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.4,670.32,6.08
2025-04-08T07:00:55.6169047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.64,673.56,6.08
2025-04-08T07:01:02.7414159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.64,673.56,6.08
2025-04-08T07:01:04.0975049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681,674.92,6.08
2025-04-08T07:01:12.6189508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.41,677.33,6.08
2025-04-08T07:01:12.7414388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.41,677.33,6.08
2025-04-08T07:01:21.1387884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.68,680.6,6.08
2025-04-08T07:01:22.7528091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.68,680.6,6.08
2025-04-08T07:01:29.6395876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.97,684.89,6.08
2025-04-08T07:01:32.7533445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.97,684.89,6.08
2025-04-08T07:01:38.1303706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.69,685.61,6.08
2025-04-08T07:01:42.7641147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.69,685.61,6.08
2025-04-08T07:01:46.6509595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,689.62,6.08
2025-04-08T07:01:52.7644596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,689.62,6.08
2025-04-08T07:01:55.1517658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,690.48,6.08
2025-04-08T07:02:02.7649092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,690.48,6.08
2025-04-08T07:02:03.6719566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.26,694.18,6.08
2025-04-08T07:02:12.1730696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.05,695.97,6.08
2025-04-08T07:02:12.7655172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.05,695.97,6.08
2025-04-08T07:02:20.7035112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.72,698.64,6.08
2025-04-08T07:02:22.7662028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.72,698.64,6.08
2025-04-08T07:02:29.1841868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.07,701.99,6.08
2025-04-08T07:02:32.7777302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.07,701.99,6.08
2025-04-08T07:02:37.7145032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.9,704.82,6.08
2025-04-08T07:02:42.7777928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.9,704.82,6.08
2025-04-08T07:02:46.2647232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.9,706.82,6.08
2025-04-08T07:02:52.7988116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.9,706.82,6.08
2025-04-08T07:02:54.7455346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,710.93,6.08
2025-04-08T07:03:02.8095889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,710.93,6.08
2025-04-08T07:03:03.2157913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.33,715.25,6.08
2025-04-08T07:03:11.7370424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.6,716.52,6.08
2025-04-08T07:03:12.8103932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.6,716.52,6.08
2025-04-08T07:03:20.2376570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.49,720.41,6.08
2025-04-08T07:03:22.8304535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.49,720.41,6.08
2025-04-08T07:03:28.7677988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.65,723.57,6.08
2025-04-08T07:03:32.8316073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.65,723.57,6.08
2025-04-08T07:03:37.2683336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-08T07:03:42.8318133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,726.13,6.08
2025-04-08T07:03:45.7693054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.09,729.01,6.08
2025-04-08T07:03:52.8327148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.09,729.01,6.08
2025-04-08T07:03:54.2899303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,732.04,6.08
2025-04-08T07:04:02.7928225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.36,737.28,6.08
2025-04-08T07:04:02.8441162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.36,737.28,6.08
2025-04-08T07:04:11.2913309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.75,739.67,6.08
2025-04-08T07:04:12.8645492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.75,739.67,6.08
2025-04-08T07:04:19.8115792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.13,743.05,6.08
2025-04-08T07:04:22.8708683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.13,743.05,6.08
2025-04-08T07:04:28.2883446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.83,747.75,6.08
2025-04-08T07:04:32.8717654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.83,747.75,6.08
2025-04-08T07:04:36.8188268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,752.82,6.08
2025-04-08T07:04:42.8823410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,752.82,6.08
2025-04-08T07:04:45.3197551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,755.51,6.08
2025-04-08T07:04:52.8829486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,755.51,6.08
2025-04-08T07:04:53.8497686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,757.26,6.08
2025-04-08T07:05:02.3205907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.12,762.04,6.08
2025-04-08T07:05:02.8941328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.12,762.04,6.08
2025-04-08T07:05:10.8413043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-08T07:05:12.9043687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-08T07:05:19.3419552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.74,772.66,6.08
2025-04-08T07:05:22.9152994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.74,772.66,6.08
2025-04-08T07:05:27.8528090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.87,776.79,6.08
2025-04-08T07:05:32.9160124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.87,776.79,6.08
2025-04-08T07:05:36.3529875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,781.59,6.08
2025-04-08T07:05:42.9166532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,781.59,6.08
2025-04-08T07:05:44.8731325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.88,786.8,6.08
2025-04-08T07:05:52.9173661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.88,786.8,6.08
2025-04-08T07:05:53.3843114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,791.72,6.08
2025-04-08T07:06:01.8950061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,795.45,6.08
2025-04-08T07:06:02.9374947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,795.45,6.08
2025-04-08T07:06:10.4051007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,800.42,6.08
2025-04-08T07:06:12.9391483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,800.42,6.08
2025-04-08T07:06:18.9057571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.13,808.05,6.08
2025-04-08T07:06:22.9395633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.13,808.05,6.08
2025-04-08T07:06:27.4162425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,815.87,6.08
2025-04-08T07:06:32.9404806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,815.87,6.08
2025-04-08T07:06:35.9266136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,817.11,6.08
2025-04-08T07:06:42.9406304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,817.11,6.08
2025-04-08T07:06:44.4278257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.03,825.95,6.08
2025-04-08T07:06:52.9680496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,832.21,6.08
2025-04-08T07:06:52.9680496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,832.21,6.08
2025-04-08T07:07:01.4491155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,834.16,6.08
2025-04-08T07:07:02.9521498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,834.16,6.08
2025-04-08T07:07:09.9590741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,834.16,6.08
2025-04-08T07:07:12.9730876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,834.16,6.08
2025-04-08T07:07:18.5101733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,848.19,6.08
2025-04-08T07:07:22.9837859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,848.19,6.08
2025-04-08T07:07:26.9809034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,854.94,6.08
2025-04-08T07:07:32.9947275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,854.94,6.08
2025-04-08T07:07:35.5017838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,860.27,6.08
2025-04-08T07:07:43.0052964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,860.27,6.08
2025-04-08T07:07:44.0120975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,866.13,6.08
2025-04-08T07:07:52.4929699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,866.13,6.08
2025-04-08T07:07:53.0056106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,866.13,6.08
2025-04-08T07:08:01.0131036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T07:08:03.0268429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T07:08:09.5141103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,890.64,6.08
2025-04-08T07:08:13.0169254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,890.64,6.08
2025-04-08T07:08:18.0441119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,894.01,6.08
2025-04-08T07:08:23.0275281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,894.01,6.08
2025-04-08T07:08:26.5253034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,903.56,6.08
2025-04-08T07:08:33.0281056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,903.56,6.08
2025-04-08T07:08:35.0483802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,912.48,6.08
2025-04-08T07:08:43.0156137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,912.48,6.08
2025-04-08T07:08:43.5323506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,912.48,6.08
2025-04-08T07:08:52.0623353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,928.11,6.08
2025-04-08T07:08:53.0261777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,928.11,6.08
2025-04-08T07:09:00.5435593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,924.91,6.08
2025-04-08T07:09:03.0268145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,924.91,6.08
2025-04-08T07:09:09.0635835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,924.91,6.08
2025-04-08T07:09:13.0274239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,924.91,6.08
2025-04-08T07:09:17.5647264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,936.28,6.08
2025-04-08T07:09:23.0479550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,936.28,6.08
2025-04-08T07:09:26.0847512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,936.46,6.08
2025-04-08T07:09:33.0585308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,936.46,6.08
2025-04-08T07:09:34.5958470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,930.95,6.08
2025-04-08T07:09:43.1061322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,931.66,6.08
2025-04-08T07:09:43.1061322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,931.66,6.08
2025-04-08T07:09:51.6070492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,932.55,6.08
2025-04-08T07:09:53.0796933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,932.55,6.08
2025-04-08T07:10:00.1271053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,932.55,6.08
2025-04-08T07:10:03.0802862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,932.55,6.08
2025-04-08T07:10:08.6381679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,938.76,6.08
2025-04-08T07:10:13.0819279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,938.76,6.08
2025-04-08T07:10:17.1383143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,939.3,6.08
2025-04-08T07:10:23.0925030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,939.3,6.08
2025-04-08T07:10:25.6294594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T07:10:33.0931068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T07:10:34.1594660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,945.87,6.08
2025-04-08T07:10:42.6506411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.5,949.42,6.08
2025-04-08T07:10:43.1136563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.5,949.42,6.08
2025-04-08T07:10:51.1706589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,950.84,6.08
2025-04-08T07:10:53.1341775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,950.84,6.08
2025-04-08T07:10:59.6717907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,955.1,6.08
2025-04-08T07:11:03.1447609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,955.1,6.08
2025-04-08T07:11:08.1818917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,955.28,6.08
2025-04-08T07:11:13.1453896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,955.28,6.08
2025-04-08T07:11:16.6929561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,955.28,6.08
2025-04-08T07:11:23.1658888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,955.28,6.08
2025-04-08T07:11:25.2130130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,971.09,6.08
2025-04-08T07:11:33.1675154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,971.09,6.08
2025-04-08T07:11:33.7240885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,971.09,6.08
2025-04-08T07:11:42.2244324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.22,977.14,6.08
2025-04-08T07:11:43.1681486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.22,977.14,6.08
2025-04-08T07:11:50.7667628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,983.34,6.08
2025-04-08T07:11:53.1686395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,983.34,6.08
2025-04-08T07:11:59.2452946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:03.1691608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:07.7361680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:13.1697810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:16.2573937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:23.1806592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:24.7580033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2025-04-08T07:12:33.2713915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-5.94,6.08
2025-04-08T07:12:33.2713915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-5.94,6.08
2025-04-08T07:12:41.7687386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-6.15,6.08
2025-04-08T07:12:43.1817973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-6.15,6.08
2025-04-08T07:12:50.2794047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.06,-8.14,6.08
2025-04-08T07:12:53.2026556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.06,-8.14,6.08
2025-04-08T07:12:58.7656233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-7.16,6.08
2025-04-08T07:13:03.1893603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-7.16,6.08
2025-04-08T07:13:07.3064891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-7.09,6.08
2025-04-08T07:13:13.1999420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-7.09,6.08
2025-04-08T07:13:15.7869142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:13:23.2010152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,17.72,6.08
2025-04-08T07:13:24.3071951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,14.39,6.08
2025-04-08T07:13:32.8185405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,17.92,6.08
2025-04-08T07:13:33.2218308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,17.92,6.08
2025-04-08T07:13:41.3284061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:13:43.2217339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:13:49.8195754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,14.92,6.08
2025-04-08T07:13:53.2231018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,14.92,6.08
2025-04-08T07:13:58.3404778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-08T07:14:03.2236618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-08T07:14:06.8309910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-08T07:14:13.2442050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-08T07:14:15.3612520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:14:23.2547749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:14:23.8521473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,18.47,6.08
2025-04-08T07:14:32.3726403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,22.2,6.08
2025-04-08T07:14:33.2658125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,22.2,6.08
2025-04-08T07:14:40.8629860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:14:43.2667978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:14:49.4034531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-08T07:14:53.2672390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-08T07:14:57.8842365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,14.92,6.08
2025-04-08T07:15:03.2675582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,14.92,6.08
2025-04-08T07:15:06.4045292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,13.5,6.08
2025-04-08T07:15:13.2688039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,13.5,6.08
2025-04-08T07:15:14.9056604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,13.5,6.08
2025-04-08T07:15:23.4359683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:15:23.4359683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:15:31.9162763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:15:33.2794948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:15:40.4375146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,17.76,6.08
2025-04-08T07:15:43.2908665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,17.76,6.08
2025-04-08T07:15:48.9374234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,22.73,6.08
2025-04-08T07:15:53.3114623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,22.73,6.08
2025-04-08T07:15:57.4719637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,22.91,6.08
2025-04-08T07:16:03.3122158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,22.91,6.08
2025-04-08T07:16:05.9690618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,18.11,6.08
2025-04-08T07:16:13.3131277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,18.11,6.08
2025-04-08T07:16:14.4791830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:16:23.0297266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:16:23.3135341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:16:31.4903326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,20.25,6.08
2025-04-08T07:16:33.3243843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,20.25,6.08
2025-04-08T07:16:40.0010696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,18.65,6.08
2025-04-08T07:16:43.3247148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,18.65,6.08
2025-04-08T07:16:48.5122285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,17.4,6.08
2025-04-08T07:16:53.3258426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,17.4,6.08
2025-04-08T07:16:57.0126080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,25.22,6.08
2025-04-08T07:17:03.3262431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,25.22,6.08
2025-04-08T07:17:05.5229807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-08T07:17:13.3181074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-08T07:17:14.0200880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:17:22.5302094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-08T07:17:23.3138280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-08T07:17:31.0205227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,12.96,6.08
2025-04-08T07:17:33.3146290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,12.96,6.08
2025-04-08T07:17:39.5417169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,17.05,6.08
2025-04-08T07:17:43.3146253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,17.05,6.08
2025-04-08T07:17:48.0519948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:17:53.3351879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:17:56.5624468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:18:03.3362134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:18:05.0637010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:18:13.5740450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,16.52,6.08
2025-04-08T07:18:13.5740450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,16.52,6.08
2025-04-08T07:18:22.0944992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-08T07:18:23.3516098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-08T07:18:30.5949222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-08T07:18:33.3485628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-08T07:18:39.0958921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:18:43.3494789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:18:47.6161606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:18:53.3498401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:18:56.1072007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,15.27,6.08
2025-04-08T07:19:03.3500985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,15.27,6.08
2025-04-08T07:19:04.6275395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-08T07:19:13.1276731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:19:13.3716397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:19:21.6486781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:19:23.3821827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:19:30.1688231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:19:33.3829815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:19:38.6600497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:19:43.3933794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,12.79,6.08
2025-04-08T07:19:47.1609091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-08T07:19:53.4039150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-08T07:19:55.7011742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,13.67,6.08
2025-04-08T07:20:03.4246646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,13.67,6.08
2025-04-08T07:20:04.1913213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,13.67,6.08
2025-04-08T07:20:12.7120131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,21.49,6.08
2025-04-08T07:20:13.4259244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,21.49,6.08
2025-04-08T07:20:21.2023451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,25.93,6.08
2025-04-08T07:20:23.4364848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,25.93,6.08
2025-04-08T07:20:29.7235684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,20.6,6.08
2025-04-08T07:20:33.4364838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,20.6,6.08
2025-04-08T07:20:38.2343982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,20.6,6.08
2025-04-08T07:20:43.4571148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,20.6,6.08
2025-04-08T07:20:46.7349023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,15.63,6.08
2025-04-08T07:20:53.4582637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,15.63,6.08
2025-04-08T07:20:55.2549340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,12.43,6.08
2025-04-08T07:21:03.7453557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,14.21,6.08
2025-04-08T07:21:03.7453557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,14.21,6.08
2025-04-08T07:21:12.2466831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:21:13.4694104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:21:20.7768466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,18.11,6.08
2025-04-08T07:21:23.4908599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,18.11,6.08
2025-04-08T07:21:29.2680467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,17.05,6.08
2025-04-08T07:21:33.4766462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,17.05,6.08
2025-04-08T07:21:37.7640621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:21:43.4774209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,13.85,6.08
2025-04-08T07:21:46.2744584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:21:53.4779515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:21:54.7852065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:22:03.2862642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:22:03.4794365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:22:11.8060651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:22:13.4898100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:22:20.3073931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:23.5100559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:28.8380250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:33.5109983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:37.3180702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:43.5318614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:45.8393689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:53.5328032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:22:54.3293331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.74,-6.82,6.08
2025-04-08T07:23:02.8701822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:23:03.5333213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:23:11.3503855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:23:13.5339357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:23:19.8834334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:23:23.5345560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:23:28.3759812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-08T07:23:33.5355405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-08T07:23:36.8827465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:23:43.5360208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:23:45.3834790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-08T07:23:53.9032937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-08T07:23:53.9032937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-08T07:24:02.4039836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-08T07:24:03.5571410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-08T07:24:10.9446718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,19.54,6.08
2025-04-08T07:24:13.5683204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,19.54,6.08
2025-04-08T07:24:19.4151081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:24:23.5793052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:24:27.9462247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-08T07:24:33.5800272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-08T07:24:36.4368214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-08T07:24:43.5801896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-08T07:24:44.9571696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-08T07:24:53.4575388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,16.52,6.08
2025-04-08T07:24:53.6009125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,16.52,6.08
2025-04-08T07:25:01.9785653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,20.25,6.08
2025-04-08T07:25:03.6120141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,20.25,6.08
2025-04-08T07:25:10.4825720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,21.31,6.08
2025-04-08T07:25:13.6126440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,21.31,6.08
2025-04-08T07:25:18.9894291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,13.14,6.08
2025-04-08T07:25:23.6236425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,13.14,6.08
2025-04-08T07:25:27.5527577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:25:33.6239174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,17.23,6.08
2025-04-08T07:25:36.0112113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,20.6,6.08
2025-04-08T07:25:43.6346248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,20.6,6.08
2025-04-08T07:25:44.5018507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,19.89,6.08
2025-04-08T07:25:53.0081317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,17.58,6.08
2025-04-08T07:25:53.6215084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,17.58,6.08
2025-04-08T07:26:01.5080595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:26:03.6213602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:26:10.0287210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:26:13.6430504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:26:18.5198314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,17.76,6.08
2025-04-08T07:26:23.6535271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,17.76,6.08
2025-04-08T07:26:27.0500508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-08T07:26:33.6735751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-08T07:26:35.5613570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-08T07:26:43.6743365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-08T07:26:44.0616107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-08T07:26:52.5617831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,24.51,6.08
2025-04-08T07:26:53.6749724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,24.51,6.08
2025-04-08T07:27:01.0728277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,22.91,6.08
2025-04-08T07:27:03.6765445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,22.91,6.08
2025-04-08T07:27:09.5932626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,23.8,6.08
2025-04-08T07:27:13.6765523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,23.8,6.08
2025-04-08T07:27:18.1240673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,20.42,6.08
2025-04-08T07:27:23.6877810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,20.42,6.08
2025-04-08T07:27:26.5941308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,17.58,6.08
2025-04-08T07:27:33.6883790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,17.58,6.08
2025-04-08T07:27:35.1253506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,22.38,6.08
2025-04-08T07:27:43.6158868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,21.84,6.08
2025-04-08T07:27:43.7087488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,21.84,6.08
2025-04-08T07:27:52.1263680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,31.08,6.08
2025-04-08T07:27:53.7200313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,31.08,6.08
2025-04-08T07:28:00.6264733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,22.02,6.08
2025-04-08T07:28:03.7207493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,22.02,6.08
2025-04-08T07:28:09.1470840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,13.67,6.08
2025-04-08T07:28:13.7412447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,13.67,6.08
2025-04-08T07:28:17.6379703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,17.05,6.08
2025-04-08T07:28:23.7418435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,17.05,6.08
2025-04-08T07:28:26.1590452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,21.49,6.08
2025-04-08T07:28:33.7528856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,21.49,6.08
2025-04-08T07:28:34.6589132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,24.69,6.08
2025-04-08T07:28:43.1904017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,22.73,6.08
2025-04-08T07:28:43.7529786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,22.73,6.08
2025-04-08T07:28:51.6909017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,24.51,6.08
2025-04-08T07:28:53.7536744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,24.51,6.08
2025-04-08T07:29:00.2009999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,26.82,6.08
2025-04-08T07:29:03.7745269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,26.82,6.08
2025-04-08T07:29:08.6921893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,26.64,6.08
2025-04-08T07:29:13.7751702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,26.64,6.08
2025-04-08T07:29:17.2122456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,19,6.08
2025-04-08T07:29:23.7961299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,19,6.08
2025-04-08T07:29:25.7329760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,24.15,6.08
2025-04-08T07:29:33.7964256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,24.15,6.08
2025-04-08T07:29:34.2358829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,20.42,6.08
2025-04-08T07:29:42.7342658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,20.42,6.08
2025-04-08T07:29:43.8076324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,20.42,6.08
2025-04-08T07:29:51.2445754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,15.63,6.08
2025-04-08T07:29:53.8275650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,15.63,6.08
2025-04-08T07:29:59.7657824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-08T07:30:03.8291136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-08T07:30:08.2517128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-08T07:30:13.8255399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-08T07:30:16.7426270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:30:23.8258269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-08T07:30:25.2625479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:30:33.7631255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,12.96,6.08
2025-04-08T07:30:33.8467725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,12.96,6.08
2025-04-08T07:30:42.2838887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-08T07:30:43.8572905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-08T07:30:50.8048820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:30:53.8579451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:30:59.3052602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:31:03.8686763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-08T07:31:07.7956444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,21.49,6.08
2025-04-08T07:31:13.8792674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,21.49,6.08
2025-04-08T07:31:16.3266436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,18.29,6.08
2025-04-08T07:31:23.8804368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,18.29,6.08
2025-04-08T07:31:24.8368759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,19.71,6.08
2025-04-08T07:31:33.3374890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,26.28,6.08
2025-04-08T07:31:33.8911157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,26.28,6.08
2025-04-08T07:31:41.8382403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,29.66,6.08
2025-04-08T07:31:43.8913747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,29.66,6.08
2025-04-08T07:31:50.3489955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,30.19,6.08
2025-04-08T07:31:53.9018950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,30.19,6.08
2025-04-08T07:31:58.8495451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,30.01,6.08
2025-04-08T07:32:03.9135956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,30.01,6.08
2025-04-08T07:32:07.3802486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,32.32,6.08
2025-04-08T07:32:13.9139181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,32.32,6.08
2025-04-08T07:32:15.8803686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,31.79,6.08
2025-04-08T07:32:23.9143415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,31.79,6.08
2025-04-08T07:32:24.3812887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,21.84,6.08
2025-04-08T07:32:32.8819230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-08T07:32:33.9353829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-08T07:32:41.4029148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-08T07:32:43.9458966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-08T07:32:49.8934918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-08T07:32:53.9692564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-08T07:32:58.4442103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-08T07:33:03.9677116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-08T07:33:06.9341994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:13.9777308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:15.4452376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:33:23.9352082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:33:23.9790411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:33:32.4564474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,13.01,6.08
2025-04-08T07:33:33.9794188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,13.01,6.08
2025-04-08T07:33:40.9762791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-08T07:33:43.9802834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-08T07:33:49.4669386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-08T07:33:54.0003579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-08T07:33:57.9898050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:34:04.0013466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:34:06.4885301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:34:14.0119163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:34:14.9924251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:34:23.4960311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:34:23.9984712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:34:32.0161453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:34:34.0197915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:34:40.5068190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:34:44.0407303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:34:49.0071545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:34:54.0406714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:34:57.5280146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:35:04.0514570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:35:06.0181718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:35:14.0723656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:35:14.5393251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-08T07:35:23.0599209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:35:24.0835060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:35:31.5605939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:35:34.1037830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:35:40.0614740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:35:44.1144684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:35:48.5715000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:35:54.1350617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:35:57.0722973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:36:04.1457432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:36:05.5924508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:36:14.0935769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:36:14.1563236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:36:22.6135555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:36:24.1675154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:36:31.1350526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:36:34.1680068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:36:39.6447160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:36:44.1885835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,15.1,6.08
2025-04-08T07:36:48.1259244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,19.89,6.08
2025-04-08T07:36:54.1890272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,19.89,6.08
2025-04-08T07:36:56.6466821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,13.48,6.08
2025-04-08T07:37:04.2001979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,13.48,6.08
2025-04-08T07:37:05.1371135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,17.08,6.08
2025-04-08T07:37:13.6674309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,12.08,6.08
2025-04-08T07:37:14.2210556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,12.08,6.08
2025-04-08T07:37:22.1586061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:37:24.2310193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:37:30.6886632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-08T07:37:34.2325697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-08T07:37:39.1794802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:37:44.2328813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:37:47.7003983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:37:54.2338307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:37:56.1944782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:38:04.2345372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:38:04.7114321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:38:13.2018030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:38:14.2349346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:38:21.7523474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:38:24.2357527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:38:30.2228635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:38:34.2561020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:38:38.7416662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:38:44.2431030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:38:47.2400781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-08T07:38:54.2436447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-08T07:38:55.7510880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:39:04.2812107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:39:04.2812107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:39:12.7815143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:39:14.2551428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:39:21.2722564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:39:24.2558134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:39:29.7929270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:39:34.2762183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:39:38.2739410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:39:44.2767425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:39:46.7938091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:39:54.2779817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:39:55.3044889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:40:03.8157677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:40:04.2787729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:40:12.3355794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:40:14.2891147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:40:20.8664891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:40:24.2997585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-08T07:40:29.3372481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:40:34.2905906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:40:37.8478673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-08T07:40:44.2918744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-08T07:40:46.3486907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:40:54.3018517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:40:54.8693552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:41:03.3795592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:41:04.2926201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:41:11.8901130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:41:14.2937792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:41:20.3811831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-08T07:41:24.3039607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-08T07:41:28.9211188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:41:34.3046387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:41:37.4021518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:41:44.3153336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:41:45.9223289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:41:54.4133165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:41:54.4133165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-08T07:42:02.9435006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:42:04.3374731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:42:11.4346480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:42:14.3377198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:42:19.9654886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:42:24.3487259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:42:28.4797027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:42:34.3492869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,7.46,6.08
2025-04-08T07:42:36.9758698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:42:44.3503028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:42:45.4664368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:42:53.9877100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:42:54.3501681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:43:02.4934657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:43:04.3371915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:43:11.0145783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:14.3575139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:19.4852529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:24.3610636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:28.0156567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:34.3592178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:36.5367553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:44.3601432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:43:45.0371703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-08T07:43:53.5174289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:43:54.3608151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:02.0376555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:04.3716157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:10.5388318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:14.3723777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:19.0694000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:24.3726564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:44:27.5499337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:44:34.3938799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:44:36.1004675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:44:44.5711342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:44:44.5711342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-08T07:44:53.0914150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:44:54.3947838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:45:01.5926269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:45:04.4160082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:45:10.1129180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:45:14.4262515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:45:18.6138739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:45:24.4266843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:45:27.1240639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:45:34.4282156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:45:35.6349654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:45:44.1654222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:45:44.4283386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:45:52.6554995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:45:54.4488276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:46:01.1661110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,6.75,6.08
2025-04-08T07:46:04.4599861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,6.75,6.08
2025-04-08T07:46:09.6773221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:46:14.4805074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:46:18.1773454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:46:24.4813889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:46:26.6785253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,14.39,6.08
2025-04-08T07:46:34.4923689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,14.39,6.08
2025-04-08T07:46:35.1992841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,11.37,6.08
2025-04-08T07:46:43.6897887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-08T07:46:44.4928576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-08T07:46:52.2402953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-08T07:46:54.5134515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,14.74,6.08
2025-04-08T07:47:00.7107718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,6.75,6.08
2025-04-08T07:47:04.5142879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,6.75,6.08
2025-04-08T07:47:09.2407575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,6.75,6.08
2025-04-08T07:47:14.5135164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,6.75,6.08
2025-04-08T07:47:17.7173737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:47:24.5117537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:47:26.2382334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:47:34.7388495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:47:34.7388495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.1,6.08
2025-04-08T07:47:43.2490848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:47:44.5325533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:47:51.7505096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:47:54.5531201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:48:00.2708813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:48:04.5545327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:48:08.7915029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:48:14.5644054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:48:17.3114848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:48:24.5652774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:48:25.7929838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:48:34.3028512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:48:34.5866252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:48:42.8141489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:48:44.5874765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,9.23,6.08
2025-04-08T07:48:51.3341943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-08T07:48:54.5876358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-08T07:48:59.8352158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:49:04.5986693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:49:08.3356353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:49:14.6189003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:49:16.8462172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:49:24.6199279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:49:25.3567002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:49:33.8472792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:49:34.6205173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-08T07:49:42.3679812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,7.64,6.08
2025-04-08T07:49:44.6312760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,7.64,6.08
2025-04-08T07:49:50.8779956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:49:54.6315615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:49:59.4089658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:50:04.6323329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-08T07:50:07.8996342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:50:14.6328584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,8.88,6.08
2025-04-08T07:50:16.4001706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:50:24.9009148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:50:24.9009148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:50:33.4419115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:50:34.6547443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-08T07:50:41.9318825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:50:44.6753887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:50:50.4426850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:50:54.6860639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:50:58.9529754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,7.64,6.08
2025-04-08T07:51:04.6872496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,7.64,6.08
2025-04-08T07:51:07.4734587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:51:14.6871890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:51:15.9546626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:51:24.4755560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:51:24.6906913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:51:32.9715891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:51:34.6948047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:51:41.4823601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:51:44.6957494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:51:49.9729965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:51:54.7063800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-08T07:51:58.4929252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:52:04.7070790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-08T07:52:06.9841921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:52:14.7280206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:52:15.5047699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:52:24.0053673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:52:24.7381978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:52:32.5360897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:52:34.7590216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.81,6.08
2025-04-08T07:52:41.0368366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:52:44.7793345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-08T07:52:49.5471848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-08T07:52:54.7704908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-08T07:52:58.0375985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:53:04.7914110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-08T07:53:06.5577345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,9.06,6.08
2025-04-08T07:53:15.0722672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:15.0722672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:23.5798231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:24.8028970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:32.0697011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:34.8132786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:40.5905092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:44.8143083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,7.99,6.08
2025-04-08T07:53:49.0915201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-6.43,6.08
2025-04-08T07:53:54.8251000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-6.43,6.08
2025-04-08T07:53:57.6418654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.77,-7.85,6.08
2025-04-08T07:54:04.8258693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.77,-7.85,6.08
2025-04-08T07:54:06.1218262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.67,-6.75,6.08
2025-04-08T07:54:14.6329143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-6.64,6.08
2025-04-08T07:54:14.8260798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-6.64,6.08
2025-04-08T07:54:23.1435398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.29,950.21,6.08
2025-04-08T07:54:24.8471618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.29,950.21,6.08
2025-04-08T07:54:31.6541429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,949.95,6.08
2025-04-08T07:54:34.8473118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,949.95,6.08
2025-04-08T07:54:40.1647909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,949.95,6.08
2025-04-08T07:54:44.8491321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,949.95,6.08
2025-04-08T07:54:48.6859466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,949.95,6.08
2025-04-08T07:54:54.8489293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,949.95,6.08
2025-04-08T07:54:57.1758268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.19,-7.27,6.08
2025-04-08T07:55:04.8591771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.19,-7.27,6.08
2025-04-08T07:55:05.6766267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.9,876.82,6.08
2025-04-08T07:55:14.1970055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,871.63,6.08
2025-04-08T07:55:14.8601503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,871.63,6.08
2025-04-08T07:55:22.7074255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-08T07:55:24.8810330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-08T07:55:31.2185195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-08T07:55:34.8917756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-08T07:55:39.7188582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,845.35,6.08
2025-04-08T07:55:44.8926191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,845.35,6.08
2025-04-08T07:55:48.2148596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,837.53,6.08
2025-04-08T07:55:54.8789195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,837.53,6.08
2025-04-08T07:55:56.7355183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,832.56,6.08
2025-04-08T07:56:05.2165358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,830.96,6.08
2025-04-08T07:56:05.2165358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,830.96,6.08
2025-04-08T07:56:13.7368776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,824.04,6.08
2025-04-08T07:56:14.9003502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,824.04,6.08
2025-04-08T07:56:22.2376478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,815.34,6.08
2025-04-08T07:56:24.9011273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,815.34,6.08
2025-04-08T07:56:30.7580124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,810.19,6.08
2025-04-08T07:56:34.9020333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,810.19,6.08
2025-04-08T07:56:39.2690664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,803.79,6.08
2025-04-08T07:56:44.9127196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,803.79,6.08
2025-04-08T07:56:47.7792746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,799.17,6.08
2025-04-08T07:56:54.9133914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,799.17,6.08
2025-04-08T07:56:56.2702582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,795.45,6.08
2025-04-08T07:57:04.8009608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,787.63,6.08
2025-04-08T07:57:04.9135008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,787.63,6.08
2025-04-08T07:57:13.3211952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.85,785.77,6.08
2025-04-08T07:57:14.9242392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.85,785.77,6.08
2025-04-08T07:57:21.8016848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,783.37,6.08
2025-04-08T07:57:24.9152083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,783.37,6.08
2025-04-08T07:57:30.3222899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,778.93,6.08
2025-04-08T07:57:34.9257589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,778.93,6.08
2025-04-08T07:57:38.8233443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,774.67,6.08
2025-04-08T07:57:44.9368436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,774.67,6.08
2025-04-08T07:57:47.3234816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T07:57:54.9371026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T07:57:55.8541379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,771.83,6.08
2025-04-08T07:58:04.3445380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,773.25,6.08
2025-04-08T07:58:04.9578973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,773.25,6.08
2025-04-08T07:58:12.8558204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T07:58:14.9686631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T07:58:21.3565509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-08T07:58:24.9697500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-08T07:58:29.8971495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,765.79,6.08
2025-04-08T07:58:34.9903210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,765.79,6.08
2025-04-08T07:58:38.3770649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,763.3,6.08
2025-04-08T07:58:44.9909521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,763.3,6.08
2025-04-08T07:58:46.8883426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,763.48,6.08
2025-04-08T07:58:54.9917953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,763.48,6.08
2025-04-08T07:58:55.3880574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,763.66,6.08
2025-04-08T07:59:03.9090915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,760.99,6.08
2025-04-08T07:59:05.0023773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,760.99,6.08
2025-04-08T07:59:12.3993199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,760.99,6.08
2025-04-08T07:59:15.0030534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,760.99,6.08
2025-04-08T07:59:20.9205272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,763.83,6.08
2025-04-08T07:59:25.0237609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,763.83,6.08
2025-04-08T07:59:29.4505419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-08T07:59:35.0249373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-08T07:59:37.9611791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,770.05,6.08
2025-04-08T07:59:45.0348740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,770.05,6.08
2025-04-08T07:59:46.4423392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,775.02,6.08
2025-04-08T07:59:54.9629485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,778.75,6.08
2025-04-08T07:59:55.0356694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,778.75,6.08
2025-04-08T08:00:03.4637333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,783.19,6.08
2025-04-08T08:00:05.0451204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,783.19,6.08
2025-04-08T08:00:11.9696250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,788.52,6.08
2025-04-08T08:00:15.0433066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,788.52,6.08
2025-04-08T08:00:20.4601624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,797.93,6.08
2025-04-08T08:00:25.0439556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,797.93,6.08
2025-04-08T08:00:29.0009631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,805.21,6.08
2025-04-08T08:00:35.0545702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,805.21,6.08
2025-04-08T08:00:37.4713765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,807.34,6.08
2025-04-08T08:00:45.0655519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,807.34,6.08
2025-04-08T08:00:45.9925026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,810.46,6.08
2025-04-08T08:00:54.4932018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,810.01,6.08
2025-04-08T08:00:55.0756950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,810.01,6.08
2025-04-08T08:01:03.0133535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,811.25,6.08
2025-04-08T08:01:05.0764310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,811.25,6.08
2025-04-08T08:01:11.5142477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,811.07,6.08
2025-04-08T08:01:15.0769599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,811.07,6.08
2025-04-08T08:01:20.0346954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,816.4,6.08
2025-04-08T08:01:25.0778987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,816.4,6.08
2025-04-08T08:01:28.5350151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,818,6.08
2025-04-08T08:01:35.0791952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,818,6.08
2025-04-08T08:01:37.0555963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2025-04-08T08:01:45.0791813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2025-04-08T08:01:45.5961924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,827.41,6.08
2025-04-08T08:01:54.0770260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,828.66,6.08
2025-04-08T08:01:55.0807028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,828.66,6.08
2025-04-08T08:02:02.5875497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T08:02:05.0807670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T08:02:11.0886640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,838.78,6.08
2025-04-08T08:02:15.1014166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,838.78,6.08
2025-04-08T08:02:19.5883491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,843.93,6.08
2025-04-08T08:02:25.1019294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,843.93,6.08
2025-04-08T08:02:28.0993905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,845.17,6.08
2025-04-08T08:02:35.1030964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,845.17,6.08
2025-04-08T08:02:36.6095389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,850.5,6.08
2025-04-08T08:02:45.1210176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,854.23,6.08
2025-04-08T08:02:45.1210176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,854.23,6.08
2025-04-08T08:02:53.6114981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,857.74,6.08
2025-04-08T08:02:55.1145233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.82,857.74,6.08
2025-04-08T08:03:02.1320572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,861.27,6.08
2025-04-08T08:03:05.1353443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,861.27,6.08
2025-04-08T08:03:10.6324697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,864.41,6.08
2025-04-08T08:03:15.1362590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,864.41,6.08
2025-04-08T08:03:19.1530233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.74,863.66,6.08
2025-04-08T08:03:25.1363356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.74,863.66,6.08
2025-04-08T08:03:27.6734015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,862.85,6.08
2025-04-08T08:03:35.1474483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,862.85,6.08
2025-04-08T08:03:36.1839075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,864.6,6.08
2025-04-08T08:03:44.6651747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.44,873.36,6.08
2025-04-08T08:03:45.1480970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.44,873.36,6.08
2025-04-08T08:03:53.2052677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,878.03,6.08
2025-04-08T08:03:55.1682979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,878.03,6.08
2025-04-08T08:04:01.6861254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T08:04:05.1789921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T08:04:10.2070008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T08:04:15.1804583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T08:04:18.7170761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,897.38,6.08
2025-04-08T08:04:25.1763874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,897.38,6.08
2025-04-08T08:04:27.2040955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:04:35.1877440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:04:35.7044880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:04:44.2346092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:04:45.1884860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:04:52.7249581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:04:55.1892752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,907.15,6.08
2025-04-08T08:05:01.2281246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.28,-7.36,6.08
2025-04-08T08:05:05.2097819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.28,-7.36,6.08
2025-04-08T08:05:09.7371232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,969.48,6.08
2025-04-08T08:05:15.2197750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,969.48,6.08
2025-04-08T08:05:18.2577087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982,975.92,6.08
2025-04-08T08:05:25.2213317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982,975.92,6.08
2025-04-08T08:05:26.7479959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,975.88,6.08
2025-04-08T08:05:35.2879337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.57,993.49,6.08
2025-04-08T08:05:35.2879337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.57,993.49,6.08
2025-04-08T08:05:43.7690157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,993.46,6.08
2025-04-08T08:05:45.2525987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,993.46,6.08
2025-04-08T08:05:52.2892689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,993.46,6.08
2025-04-08T08:05:55.2529818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,993.46,6.08
2025-04-08T08:06:00.7899456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,993.46,6.08
2025-04-08T08:06:05.2537233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,993.46,6.08
2025-04-08T08:06:09.3011415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.07,-7.15,6.08
2025-04-08T08:06:15.2749199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.07,-7.15,6.08
2025-04-08T08:06:17.8318211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1053.27,6.08
2025-04-08T08:06:25.2752532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1053.27,6.08
2025-04-08T08:06:26.3350245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1064.32,6.08
2025-04-08T08:06:34.8229474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2025-04-08T08:06:35.2859628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2025-04-08T08:06:43.3466022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1076.4,6.08
2025-04-08T08:06:45.2866137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1076.4,6.08
2025-04-08T08:06:51.8543041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1083.33,6.08
2025-04-08T08:06:55.2972064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1083.33,6.08
2025-04-08T08:07:00.3544582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1089.36,6.08
2025-04-08T08:07:05.3080948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1089.36,6.08
2025-04-08T08:07:08.8550331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1090.43,6.08
2025-04-08T08:07:15.3090413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1090.43,6.08
2025-04-08T08:07:17.3760753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T08:07:25.3090788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T08:07:25.8765956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T08:07:34.4067897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1114.05,6.08
2025-04-08T08:07:35.3100713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1114.05,6.08
2025-04-08T08:07:42.8869796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2025-04-08T08:07:45.3105284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2025-04-08T08:07:51.4181219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2025-04-08T08:07:55.3114157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2025-04-08T08:07:59.9184148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1127.9,6.08
2025-04-08T08:08:05.3120607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1127.9,6.08
2025-04-08T08:08:08.4189278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1128.97,6.08
2025-04-08T08:08:15.3130844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1128.97,6.08
2025-04-08T08:08:16.9195345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1131.99,6.08
2025-04-08T08:08:25.4402311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1135.36,6.08
2025-04-08T08:08:25.4402311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1135.36,6.08
2025-04-08T08:08:33.9508912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1132.7,6.08
2025-04-08T08:08:35.3439854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1132.7,6.08
2025-04-08T08:08:42.4579472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.6,1138.52,6.08
2025-04-08T08:08:45.3504154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.6,1138.52,6.08
2025-04-08T08:08:50.9381608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.65,1144.57,6.08
2025-04-08T08:08:55.3614140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.65,1144.57,6.08
2025-04-08T08:08:59.4583275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1152.94,6.08
2025-04-08T08:09:05.3826640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1152.94,6.08
2025-04-08T08:09:07.9592422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1152.94,6.08
2025-04-08T08:09:15.3925777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1152.94,6.08
2025-04-08T08:09:16.4798361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-08T08:09:24.9700754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T08:09:25.3932453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T08:09:33.5008331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T08:09:35.3946703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T08:09:41.9921736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T08:09:45.4155434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T08:09:50.5225229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1193.26,6.08
2025-04-08T08:09:55.4362218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1193.26,6.08
2025-04-08T08:09:59.0126794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:10:05.4368557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:10:07.5337045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1202.31,6.08
2025-04-08T08:10:15.4475311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1202.31,6.08
2025-04-08T08:10:16.0239793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1203.73,6.08
2025-04-08T08:10:24.5542361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1207.29,6.08
2025-04-08T08:10:25.4483670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1207.29,6.08
2025-04-08T08:10:33.0550887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1212.97,6.08
2025-04-08T08:10:35.4481497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1212.97,6.08
2025-04-08T08:10:41.5659826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.15,1220.07,6.08
2025-04-08T08:10:45.4491609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.15,1220.07,6.08
2025-04-08T08:10:50.0773905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.15,1220.07,6.08
2025-04-08T08:10:55.4702445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.15,1220.07,6.08
2025-04-08T08:10:58.5773144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1224.34,6.08
2025-04-08T08:11:05.4806252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1224.34,6.08
2025-04-08T08:11:07.0776698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1230.37,6.08
2025-04-08T08:11:15.5980821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1236.41,6.08
2025-04-08T08:11:15.5980821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1236.41,6.08
2025-04-08T08:11:24.0891408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1241.21,6.08
2025-04-08T08:11:25.5025277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1241.21,6.08
2025-04-08T08:11:32.6196665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1244.23,6.08
2025-04-08T08:11:35.5032655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1244.23,6.08
2025-04-08T08:11:41.1099170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.25,1246.17,6.08
2025-04-08T08:11:45.5133969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.25,1246.17,6.08
2025-04-08T08:11:49.6523576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.38,1244.3,6.08
2025-04-08T08:11:55.5142361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.38,1244.3,6.08
2025-04-08T08:11:58.1408167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.59,1241.51,6.08
2025-04-08T08:12:05.5149688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.59,1241.51,6.08
2025-04-08T08:12:06.6520019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.4,1238.32,6.08
2025-04-08T08:12:15.1521923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.75,1234.67,6.08
2025-04-08T08:12:15.5355453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.75,1234.67,6.08
2025-04-08T08:12:23.6630223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.89,1230.81,6.08
2025-04-08T08:12:25.5364549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.89,1230.81,6.08
2025-04-08T08:12:32.1638109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.65,1226.57,6.08
2025-04-08T08:12:35.5474648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.65,1226.57,6.08
2025-04-08T08:12:40.6841355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.36,1222.28,6.08
2025-04-08T08:12:45.5473539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.36,1222.28,6.08
2025-04-08T08:12:49.1855190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.75,1217.67,6.08
2025-04-08T08:12:55.5487183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.75,1217.67,6.08
2025-04-08T08:12:57.6980122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1213.5,6.08
2025-04-08T08:13:05.5552531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1213.5,6.08
2025-04-08T08:13:06.1914397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.96,1208.88,6.08
2025-04-08T08:13:14.7224555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.35,1204.27,6.08
2025-04-08T08:13:15.5560911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.35,1204.27,6.08
2025-04-08T08:13:23.2054594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.71,1202.63,6.08
2025-04-08T08:13:25.5762586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.71,1202.63,6.08
2025-04-08T08:13:31.7233560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T08:13:35.5772395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.43,1197.35,6.08
2025-04-08T08:13:40.2140892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T08:13:45.5774435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T08:13:48.7353416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.84,1189.76,6.08
2025-04-08T08:13:55.5884917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.84,1189.76,6.08
2025-04-08T08:13:57.2552465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.28,1185.2,6.08
2025-04-08T08:14:05.7758763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-08T08:14:05.7758763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-08T08:14:14.2770037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.87,1178.79,6.08
2025-04-08T08:14:15.6102360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.87,1178.79,6.08
2025-04-08T08:14:22.7771995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1174.25,6.08
2025-04-08T08:14:25.6208974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1174.25,6.08
2025-04-08T08:14:31.2675828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1172.48,6.08
2025-04-08T08:14:35.6215053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1172.48,6.08
2025-04-08T08:14:39.7880529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1168.99,6.08
2025-04-08T08:14:45.6421438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.07,1168.99,6.08
2025-04-08T08:14:48.3087600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.37,1165.29,6.08
2025-04-08T08:14:55.6425297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.37,1165.29,6.08
2025-04-08T08:14:56.8094562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.76,1163.68,6.08
2025-04-08T08:15:05.3004160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.03,1159.95,6.08
2025-04-08T08:15:05.6538886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.03,1159.95,6.08
2025-04-08T08:15:13.8232145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1156.36,6.08
2025-04-08T08:15:15.6538484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1156.36,6.08
2025-04-08T08:15:22.4112098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.67,1154.59,6.08
2025-04-08T08:15:25.6546445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.67,1154.59,6.08
2025-04-08T08:15:30.8617800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.46,1152.38,6.08
2025-04-08T08:15:35.6551415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.46,1152.38,6.08
2025-04-08T08:15:39.3528218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1149.04,6.08
2025-04-08T08:15:45.6759848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1149.04,6.08
2025-04-08T08:15:47.8535369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.5,1146.42,6.08
2025-04-08T08:15:55.6771306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.5,1146.42,6.08
2025-04-08T08:15:56.3841430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.4,1143.32,6.08
2025-04-08T08:16:04.8743171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.86,1141.78,6.08
2025-04-08T08:16:05.6878276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.86,1141.78,6.08
2025-04-08T08:16:13.3749111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.13,1137.05,6.08
2025-04-08T08:16:15.6988787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.13,1137.05,6.08
2025-04-08T08:16:21.8952484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.02,1135.94,6.08
2025-04-08T08:16:25.6891473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.02,1135.94,6.08
2025-04-08T08:16:30.3865801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.39,1133.31,6.08
2025-04-08T08:16:35.6896121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.39,1133.31,6.08
2025-04-08T08:16:38.9066279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.63,1131.55,6.08
2025-04-08T08:16:45.6909467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.63,1131.55,6.08
2025-04-08T08:16:47.4176385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136,1129.92,6.08
2025-04-08T08:16:55.9277027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.5,1128.42,6.08
2025-04-08T08:16:55.9277027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.5,1128.42,6.08
2025-04-08T08:17:04.4484654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1127.23,6.08
2025-04-08T08:17:05.6919333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1127.23,6.08
2025-04-08T08:17:12.9392086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.57,1125.49,6.08
2025-04-08T08:17:15.6803617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.57,1125.49,6.08
2025-04-08T08:17:21.4254353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.57,1123.49,6.08
2025-04-08T08:17:25.6792760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.57,1123.49,6.08
2025-04-08T08:17:29.9467444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.61,1121.53,6.08
2025-04-08T08:17:35.6903256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.61,1121.53,6.08
2025-04-08T08:17:38.4473618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.85,1121.77,6.08
2025-04-08T08:17:45.6808486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.85,1121.77,6.08
2025-04-08T08:17:46.9673623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.6,1119.52,6.08
2025-04-08T08:17:55.4684336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.25,1117.17,6.08
2025-04-08T08:17:55.6815464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.25,1117.17,6.08
2025-04-08T08:18:04.0086034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.99,1116.91,6.08
2025-04-08T08:18:05.6915462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.99,1116.91,6.08
2025-04-08T08:18:12.4894571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.94,1114.86,6.08
2025-04-08T08:18:15.6927849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.94,1114.86,6.08
2025-04-08T08:18:21.0002499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.66,1115.58,6.08
2025-04-08T08:18:25.7037563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.66,1115.58,6.08
2025-04-08T08:18:29.4907427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1113.83,6.08
2025-04-08T08:18:35.7044095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1113.83,6.08
2025-04-08T08:18:38.0412499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.72,1111.64,6.08
2025-04-08T08:18:45.7246622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.72,1111.64,6.08
2025-04-08T08:18:46.5317083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.34,1112.26,6.08
2025-04-08T08:18:55.0327401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.17,1111.09,6.08
2025-04-08T08:18:55.7359278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.17,1111.09,6.08
2025-04-08T08:19:03.5226342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.81,1109.73,6.08
2025-04-08T08:19:05.7360676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.81,1109.73,6.08
2025-04-08T08:19:12.0432170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.98,1109.9,6.08
2025-04-08T08:19:15.7564580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.98,1109.9,6.08
2025-04-08T08:19:20.5637059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.46,1109.38,6.08
2025-04-08T08:19:25.7580637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.46,1109.38,6.08
2025-04-08T08:19:29.0746563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1108.37,6.08
2025-04-08T08:19:35.7689257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1108.37,6.08
2025-04-08T08:19:37.5654092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.05,1107.97,6.08
2025-04-08T08:19:46.1055000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.7,1105.62,6.08
2025-04-08T08:19:46.1055000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.7,1105.62,6.08
2025-04-08T08:19:54.5967904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1105.17,6.08
2025-04-08T08:19:55.7996119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1105.17,6.08
2025-04-08T08:20:03.0969428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.31,1106.23,6.08
2025-04-08T08:20:05.8207312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.31,1106.23,6.08
2025-04-08T08:20:11.5972523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1105.72,6.08
2025-04-08T08:20:15.8209434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1105.72,6.08
2025-04-08T08:20:20.1082359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.66,1104.58,6.08
2025-04-08T08:20:25.8215270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.66,1104.58,6.08
2025-04-08T08:20:28.6087341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1105.27,6.08
2025-04-08T08:20:35.8225741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1105.27,6.08
2025-04-08T08:20:37.1498044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.36,1105.28,6.08
2025-04-08T08:20:45.6297350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1105.17,6.08
2025-04-08T08:20:45.8428301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1105.17,6.08
2025-04-08T08:20:54.1706459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.02,1104.94,6.08
2025-04-08T08:20:55.8540899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.02,1104.94,6.08
2025-04-08T08:21:02.6508896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.4,1104.32,6.08
2025-04-08T08:21:05.8749138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.4,1104.32,6.08
2025-04-08T08:21:11.1714037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.93,1105.85,6.08
2025-04-08T08:21:15.8851411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.93,1105.85,6.08
2025-04-08T08:21:19.6623762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1104.99,6.08
2025-04-08T08:21:25.9056566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1104.99,6.08
2025-04-08T08:21:28.1832148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.07,1105.99,6.08
2025-04-08T08:21:35.8928096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.07,1105.99,6.08
2025-04-08T08:21:36.6793879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.54,1105.46,6.08
2025-04-08T08:21:45.1899937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1105.83,6.08
2025-04-08T08:21:45.9039070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1105.83,6.08
2025-04-08T08:21:53.6903751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.98,1106.9,6.08
2025-04-08T08:21:55.9037905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.98,1106.9,6.08
2025-04-08T08:22:02.2116141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1107.83,6.08
2025-04-08T08:22:05.9047403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1107.83,6.08
2025-04-08T08:22:10.7219252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.53,1107.45,6.08
2025-04-08T08:22:15.9054595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.53,1107.45,6.08
2025-04-08T08:22:19.2126922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.82,1106.74,6.08
2025-04-08T08:22:25.9064581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.82,1106.74,6.08
2025-04-08T08:22:27.7434755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.94,1107.86,6.08
2025-04-08T08:22:36.2340598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.27,1109.19,6.08
2025-04-08T08:22:36.2340598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.27,1109.19,6.08
2025-04-08T08:22:44.7343148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.84,1109.76,6.08
2025-04-08T08:22:45.9072176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.84,1109.76,6.08
2025-04-08T08:22:53.2547661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.81,1109.73,6.08
2025-04-08T08:22:55.9081153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.81,1109.73,6.08
2025-04-08T08:23:01.7660032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.77,1110.69,6.08
2025-04-08T08:23:05.9288624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.77,1110.69,6.08
2025-04-08T08:23:10.3061153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.13,1112.05,6.08
2025-04-08T08:23:15.9396266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.13,1112.05,6.08
2025-04-08T08:23:18.7863786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.43,1113.35,6.08
2025-04-08T08:23:25.9600906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.43,1113.35,6.08
2025-04-08T08:23:27.2873077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1113.43,6.08
2025-04-08T08:23:35.7876745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.4,1113.32,6.08
2025-04-08T08:23:35.9609369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.4,1113.32,6.08
2025-04-08T08:23:44.3282139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.68,1114.6,6.08
2025-04-08T08:23:45.9622435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.68,1114.6,6.08
2025-04-08T08:23:52.8094210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.61,1114.53,6.08
2025-04-08T08:23:55.9826801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.61,1114.53,6.08
2025-04-08T08:24:01.3402337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.59,1114.51,6.08
2025-04-08T08:24:05.9935979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.59,1114.51,6.08
2025-04-08T08:24:09.8199650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1115.35,6.08
2025-04-08T08:24:15.9944289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1115.35,6.08
2025-04-08T08:24:18.3505909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.16,1117.08,6.08
2025-04-08T08:24:25.9944323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.16,1117.08,6.08
2025-04-08T08:24:26.8711402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1116.46,6.08
2025-04-08T08:24:35.3518920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.73,1116.65,6.08
2025-04-08T08:24:35.9951542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.73,1116.65,6.08
2025-04-08T08:24:43.8623710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T08:24:46.0160541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1115.65,6.08
2025-04-08T08:24:52.3732278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.37,1117.29,6.08
2025-04-08T08:24:56.0165380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.37,1117.29,6.08
2025-04-08T08:25:00.8938804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2025-04-08T08:25:06.0176815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2025-04-08T08:25:09.3850580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.19,1117.11,6.08
2025-04-08T08:25:16.0282510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.19,1117.11,6.08
2025-04-08T08:25:17.8852768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.29,1116.21,6.08
2025-04-08T08:25:26.4059326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.85,1118.77,6.08
2025-04-08T08:25:26.4059326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.85,1118.77,6.08
2025-04-08T08:25:34.9066152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.39,1118.31,6.08
2025-04-08T08:25:36.0598923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.39,1118.31,6.08
2025-04-08T08:25:40.0266651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1119.44,6.08
2025-04-08T08:25:45.6772595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.22,1119.14,6.08
2025-04-08T08:25:46.0606212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.22,1119.14,6.08
2025-04-08T08:25:51.3436951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.46,1120.38,6.08
2025-04-08T08:25:56.0470058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.46,1120.38,6.08
2025-04-08T08:25:57.0137789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1120.27,6.08
2025-04-08T08:26:02.6946112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.26,1121.18,6.08
2025-04-08T08:26:06.0680146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.26,1121.18,6.08
2025-04-08T08:26:08.3546444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.8,1120.72,6.08
2025-04-08T08:26:14.0452612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.42,1122.34,6.08
2025-04-08T08:26:16.0884840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.42,1122.34,6.08
2025-04-08T08:26:19.6949075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.08,1122,6.08
2025-04-08T08:26:25.3856649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.82,1122.74,6.08
2025-04-08T08:26:26.0985955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.82,1122.74,6.08
2025-04-08T08:26:31.0458268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.96,1122.88,6.08
2025-04-08T08:26:36.0999760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.96,1122.88,6.08
2025-04-08T08:26:36.7262080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.93,1122.85,6.08
2025-04-08T08:26:42.3875068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.6,1122.52,6.08
2025-04-08T08:26:46.1202550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.6,1122.52,6.08
2025-04-08T08:26:48.0870369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.37,1124.29,6.08
2025-04-08T08:26:53.7478475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.91,1121.83,6.08
2025-04-08T08:26:56.1207000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.91,1121.83,6.08
2025-04-08T08:26:59.4183903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.02,1124.94,6.08
2025-04-08T08:27:05.0782766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.36,1123.28,6.08
2025-04-08T08:27:06.1317331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.36,1123.28,6.08
2025-04-08T08:27:10.7685867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.69,1123.61,6.08
2025-04-08T08:27:16.4198657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.79,1121.71,6.08
2025-04-08T08:27:16.4198657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.79,1121.71,6.08
2025-04-08T08:27:22.1100352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.58,1122.5,6.08
2025-04-08T08:27:26.1635324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.58,1122.5,6.08
2025-04-08T08:27:27.7703949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.45,1119.37,6.08
2025-04-08T08:27:33.4504993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.24,1119.16,6.08
2025-04-08T08:27:36.1637775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.24,1119.16,6.08
2025-04-08T08:27:39.1108343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1117.42,6.08
2025-04-08T08:27:44.8010965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1116.18,6.08
2025-04-08T08:27:46.1642102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1116.18,6.08
2025-04-08T08:27:50.4816682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2025-04-08T08:27:56.1520604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1112.39,6.08
2025-04-08T08:27:56.1650260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1112.39,6.08
2025-04-08T08:28:01.8030566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.09,1111.01,6.08
2025-04-08T08:28:06.1664534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.09,1111.01,6.08
2025-04-08T08:28:07.4827411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.99,1109.91,6.08
2025-04-08T08:28:13.1431876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.71,1108.63,6.08
2025-04-08T08:28:16.1870130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.71,1108.63,6.08
2025-04-08T08:28:18.8335046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1106.62,6.08
2025-04-08T08:28:24.5042631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.62,1107.54,6.08
2025-04-08T08:28:26.1979527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.62,1107.54,6.08
2025-04-08T08:28:30.1747223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.19,1105.11,6.08
2025-04-08T08:28:35.8553030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.74,1105.66,6.08
2025-04-08T08:28:36.1978534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.74,1105.66,6.08
2025-04-08T08:28:41.5155252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.58,1104.5,6.08
2025-04-08T08:28:46.1987218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.58,1104.5,6.08
2025-04-08T08:28:47.1754593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.33,1104.25,6.08
2025-04-08T08:28:52.8659170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.14,1104.06,6.08
2025-04-08T08:28:56.2090979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.14,1104.06,6.08
2025-04-08T08:28:58.5363356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.57,1104.49,6.08
2025-04-08T08:29:04.2067307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1102.15,6.08
2025-04-08T08:29:06.2225029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1102.15,6.08
2025-04-08T08:29:09.8673721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.23,1104.15,6.08
2025-04-08T08:29:15.5580617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1102.28,6.08
2025-04-08T08:29:16.2213179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1102.28,6.08
2025-04-08T08:29:21.2186357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T08:29:26.2221739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1105.23,6.08
2025-04-08T08:29:26.8992639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.51,1103.43,6.08
2025-04-08T08:29:32.5593188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.39,1105.31,6.08
2025-04-08T08:29:36.2420189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.39,1105.31,6.08
2025-04-08T08:29:38.2397573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.74,1104.66,6.08
2025-04-08T08:29:43.8998236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.27,1106.19,6.08
2025-04-08T08:29:46.2430607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.27,1106.19,6.08
2025-04-08T08:29:49.5998530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.48,1106.4,6.08
2025-04-08T08:29:55.2508189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.81,1106.73,6.08
2025-04-08T08:29:56.2538267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.81,1106.73,6.08
2025-04-08T08:30:00.9310607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.25,1108.17,6.08
2025-04-08T08:30:06.5849581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.61,1108.53,6.08
2025-04-08T08:30:06.5849581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.61,1108.53,6.08
2025-04-08T08:30:12.2673335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1108.5,6.08
2025-04-08T08:30:16.2610344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1108.5,6.08
2025-04-08T08:30:17.9277735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.97,1109.89,6.08
2025-04-08T08:30:23.6181279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.24,1109.16,6.08
2025-04-08T08:30:26.2616974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.24,1109.16,6.08
2025-04-08T08:30:29.2785697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.02,1109.94,6.08
2025-04-08T08:30:34.9594414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.43,1109.35,6.08
2025-04-08T08:30:36.2727917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.43,1109.35,6.08
2025-04-08T08:30:40.6091799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.44,1110.36,6.08
2025-04-08T08:30:46.3101228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.78,1108.7,6.08
2025-04-08T08:30:46.3101228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.78,1108.7,6.08
2025-04-08T08:30:51.9801822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.62,1110.54,6.08
2025-04-08T08:30:56.2934842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.62,1110.54,6.08
2025-04-08T08:30:57.6406108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.85,1108.77,6.08
2025-04-08T08:31:03.3110028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.61,1110.53,6.08
2025-04-08T08:31:06.2950941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.61,1110.53,6.08
2025-04-08T08:31:08.9913638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.6,1109.52,6.08
2025-04-08T08:31:14.6518220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.97,1110.89,6.08
2025-04-08T08:31:16.3056685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.97,1110.89,6.08
2025-04-08T08:31:20.3421303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1109.74,6.08
2025-04-08T08:31:25.9931318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.25,1110.17,6.08
2025-04-08T08:31:26.3062808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.25,1110.17,6.08
2025-04-08T08:31:31.6729893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.93,1109.85,6.08
2025-04-08T08:31:36.3068994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.93,1109.85,6.08
2025-04-08T08:31:37.3334272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.85,1109.77,6.08
2025-04-08T08:31:43.0237558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.99,1109.91,6.08
2025-04-08T08:31:46.3075616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.99,1109.91,6.08
2025-04-08T08:31:48.6941337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.08,1110,6.08
2025-04-08T08:31:54.3645568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.83,1109.75,6.08
2025-04-08T08:31:56.3081399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.83,1109.75,6.08
2025-04-08T08:32:00.0349447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.79,1110.71,6.08
2025-04-08T08:32:05.7153058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.03,1110.95,6.08
2025-04-08T08:32:06.3087598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.03,1110.95,6.08
2025-04-08T08:32:11.3757681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.25,1111.17,6.08
2025-04-08T08:32:16.3292883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.25,1111.17,6.08
2025-04-08T08:32:17.0561309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.26,1111.18,6.08
2025-04-08T08:32:22.7265307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.69,1112.61,6.08
2025-04-08T08:32:26.3299133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.69,1112.61,6.08
2025-04-08T08:32:28.3969255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.93,1111.85,6.08
2025-04-08T08:32:34.0574002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1114.19,6.08
2025-04-08T08:32:36.3514552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1114.19,6.08
2025-04-08T08:32:39.7476838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.68,1113.6,6.08
2025-04-08T08:32:45.4081318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2025-04-08T08:32:46.3520468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2025-04-08T08:32:51.0884863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.02,1113.94,6.08
2025-04-08T08:32:56.3427309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.02,1113.94,6.08
2025-04-08T08:32:56.7489486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.66,1115.58,6.08
2025-04-08T08:33:02.4392557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.33,1115.25,6.08
2025-04-08T08:33:06.3532985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.33,1115.25,6.08
2025-04-08T08:33:08.0997094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1116.54,6.08
2025-04-08T08:33:13.7900036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.52,1116.44,6.08
2025-04-08T08:33:16.3638673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.52,1116.44,6.08
2025-04-08T08:33:19.4405058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.86,1116.78,6.08
2025-04-08T08:33:25.1208607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.56,1117.48,6.08
2025-04-08T08:33:26.3844262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.56,1117.48,6.08
2025-04-08T08:33:30.7912700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.58,1117.5,6.08
2025-04-08T08:33:36.4716199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1117.39,6.08
2025-04-08T08:33:36.4716199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1117.39,6.08
2025-04-08T08:33:42.1320623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.08,1119,6.08
2025-04-08T08:33:46.3856882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.08,1119,6.08
2025-04-08T08:33:47.8124451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.63,1118.55,6.08
2025-04-08T08:33:53.4828362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.66,1120.58,6.08
2025-04-08T08:33:56.3962454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.66,1120.58,6.08
2025-04-08T08:33:59.1631998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.37,1118.29,6.08
2025-04-08T08:34:04.8335951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.82,1122.74,6.08
2025-04-08T08:34:06.3968422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.82,1122.74,6.08
2025-04-08T08:34:10.5041918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.63,1121.55,6.08
2025-04-08T08:34:16.1649617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.38,1124.3,6.08
2025-04-08T08:34:16.3979850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.38,1124.3,6.08
2025-04-08T08:34:21.8553503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.47,1124.39,6.08
2025-04-08T08:34:26.4045347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.47,1124.39,6.08
2025-04-08T08:34:27.5112298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.83,1126.75,6.08
2025-04-08T08:34:33.1823403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.45,1126.37,6.08
2025-04-08T08:34:36.4056279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.45,1126.37,6.08
2025-04-08T08:34:38.8423351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1127.19,6.08
2025-04-08T08:34:44.5228809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.19,1128.11,6.08
2025-04-08T08:34:46.4058782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.19,1128.11,6.08
2025-04-08T08:34:50.1927473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1128.44,6.08
2025-04-08T08:34:55.8637927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.9,1128.82,6.08
2025-04-08T08:34:56.4065981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.9,1128.82,6.08
2025-04-08T08:35:01.5442657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.2,1130.12,6.08
2025-04-08T08:35:06.4074635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.2,1130.12,6.08
2025-04-08T08:35:07.2139291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.8,1129.72,6.08
2025-04-08T08:35:12.8743975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.27,1130.19,6.08
2025-04-08T08:35:16.4180462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.27,1130.19,6.08
2025-04-08T08:35:18.5646969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.86,1130.78,6.08
2025-04-08T08:35:24.2255621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1132.11,6.08
2025-04-08T08:35:26.4389949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1132.11,6.08
2025-04-08T08:35:29.9155301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.41,1131.33,6.08
2025-04-08T08:35:35.5663186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.91,1132.83,6.08
2025-04-08T08:35:36.4395440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.91,1132.83,6.08
2025-04-08T08:35:41.2467151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.43,1134.35,6.08
2025-04-08T08:35:46.4601963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.43,1134.35,6.08
2025-04-08T08:35:46.9073294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1133.6,6.08
2025-04-08T08:35:52.5873307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.28,1135.2,6.08
2025-04-08T08:35:56.4713384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.28,1135.2,6.08
2025-04-08T08:35:58.2482018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.76,1134.68,6.08
2025-04-08T08:36:03.9284526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.19,1136.11,6.08
2025-04-08T08:36:06.4913688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.19,1136.11,6.08
2025-04-08T08:36:09.5989275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1135.89,6.08
2025-04-08T08:36:15.2793693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.58,1137.5,6.08
2025-04-08T08:36:16.5020925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.58,1137.5,6.08
2025-04-08T08:36:20.9390693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.93,1136.85,6.08
2025-04-08T08:36:26.6196665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1139.09,6.08
2025-04-08T08:36:26.6196665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1139.09,6.08
2025-04-08T08:36:32.2906011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1139.62,6.08
2025-04-08T08:36:36.5234551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1139.62,6.08
2025-04-08T08:36:37.9701533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.21,1141.13,6.08
2025-04-08T08:36:43.6310007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.11,1142.03,6.08
2025-04-08T08:36:46.5340080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.11,1142.03,6.08
2025-04-08T08:36:49.3109819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.76,1144.68,6.08
2025-04-08T08:36:54.9919707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.08,1146,6.08
2025-04-08T08:36:56.5353123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.08,1146,6.08
2025-04-08T08:37:00.6718630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1149.28,6.08
2025-04-08T08:37:06.3223592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.86,1150.78,6.08
2025-04-08T08:37:06.5553480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.86,1150.78,6.08
2025-04-08T08:37:12.0028904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.91,1152.83,6.08
2025-04-08T08:37:16.5561605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.91,1152.83,6.08
2025-04-08T08:37:17.6642903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.43,1156.35,6.08
2025-04-08T08:37:23.3438018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T08:37:26.5574667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T08:37:29.0238642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.02,1160.94,6.08
2025-04-08T08:37:34.6950429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-08T08:37:36.5579790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1165.02,6.08
2025-04-08T08:37:40.3547653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.03,1166.95,6.08
2025-04-08T08:37:46.0355267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1169.63,6.08
2025-04-08T08:37:46.5681982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1169.63,6.08
2025-04-08T08:37:51.7059058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1173.01,6.08
2025-04-08T08:37:56.5797884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1173.01,6.08
2025-04-08T08:37:57.3962563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T08:38:03.0370123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1178.15,6.08
2025-04-08T08:38:06.5895589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1178.15,6.08
2025-04-08T08:38:08.7274681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1181,6.08
2025-04-08T08:38:14.3879059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1185.26,6.08
2025-04-08T08:38:16.5911556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1185.26,6.08
2025-04-08T08:38:20.0877221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1187.93,6.08
2025-04-08T08:38:25.7282579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T08:38:26.5912403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T08:38:31.4187728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T08:38:36.5918457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T08:38:37.0886606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T08:38:42.7550709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1203.2,6.08
2025-04-08T08:38:46.5785069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1203.2,6.08
2025-04-08T08:38:48.4055395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.96,1208.88,6.08
2025-04-08T08:38:54.0962602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1211.37,6.08
2025-04-08T08:38:56.5994246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1211.37,6.08
2025-04-08T08:38:59.7566843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1217.59,6.08
2025-04-08T08:39:05.4365395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.49,1217.41,6.08
2025-04-08T08:39:06.5999561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.49,1217.41,6.08
2025-04-08T08:39:11.0974269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1220.25,6.08
2025-04-08T08:39:16.7774473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1221.49,6.08
2025-04-08T08:39:16.7774473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1221.49,6.08
2025-04-08T08:39:22.4581784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1224.34,6.08
2025-04-08T08:39:26.6115602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1224.34,6.08
2025-04-08T08:39:28.1289556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1227.18,6.08
2025-04-08T08:39:33.7887547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.79,1227.71,6.08
2025-04-08T08:39:36.6317720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.79,1227.71,6.08
2025-04-08T08:39:39.4689437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1233.22,6.08
2025-04-08T08:39:45.1296461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1233.22,6.08
2025-04-08T08:39:46.6332147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1233.22,6.08
2025-04-08T08:39:50.8103402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1237.12,6.08
2025-04-08T08:39:56.4904595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1238.54,6.08
2025-04-08T08:39:56.6338622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1238.54,6.08
2025-04-08T08:40:02.1506442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.17,1242.09,6.08
2025-04-08T08:40:06.6343881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.17,1242.09,6.08
2025-04-08T08:40:07.8212445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1242.45,6.08
2025-04-08T08:40:13.5015937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.29,1245.21,6.08
2025-04-08T08:40:16.6350066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.29,1245.21,6.08
2025-04-08T08:40:19.1719898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.61,1246.53,6.08
2025-04-08T08:40:24.8425288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.67,1248.59,6.08
2025-04-08T08:40:26.6355698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.67,1248.59,6.08
2025-04-08T08:40:30.5226569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.94,1249.86,6.08
2025-04-08T08:40:36.1930520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.05,1250.97,6.08
2025-04-08T08:40:36.6467502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.05,1250.97,6.08
2025-04-08T08:40:41.8540887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1253.64,6.08
2025-04-08T08:40:46.6470875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1253.64,6.08
2025-04-08T08:40:47.5441685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.78,1254.7,6.08
2025-04-08T08:40:53.1947181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1257.37,6.08
2025-04-08T08:40:56.6477749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1257.37,6.08
2025-04-08T08:40:58.8949898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1257.19,6.08
2025-04-08T08:41:04.5448654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.93,1259.85,6.08
2025-04-08T08:41:06.6488187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.93,1259.85,6.08
2025-04-08T08:41:10.2254936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1259.14,6.08
2025-04-08T08:41:15.8859571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.89,1261.81,6.08
2025-04-08T08:41:16.6497539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.89,1261.81,6.08
2025-04-08T08:41:21.5865014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1262.34,6.08
2025-04-08T08:41:26.6696665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1262.34,6.08
2025-04-08T08:41:27.2471372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1262.87,6.08
2025-04-08T08:41:32.9175346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.58,1262.5,6.08
2025-04-08T08:41:36.6706879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.58,1262.5,6.08
2025-04-08T08:41:38.5774952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.42,1263.34,6.08
2025-04-08T08:41:44.2578549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.84,1261.76,6.08
2025-04-08T08:41:46.6815215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.84,1261.76,6.08
2025-04-08T08:41:49.9188259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1261.63,6.08
2025-04-08T08:41:55.6083774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.12,1261.04,6.08
2025-04-08T08:41:56.6820417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.12,1261.04,6.08
2025-04-08T08:42:01.2695323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1258.79,6.08
2025-04-08T08:42:06.9500944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1257.72,6.08
2025-04-08T08:42:06.9500944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1257.72,6.08
2025-04-08T08:42:12.6105330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1257.19,6.08
2025-04-08T08:42:16.6937544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1257.19,6.08
2025-04-08T08:42:18.2908110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.38,1256.3,6.08
2025-04-08T08:42:23.9607381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1253.82,6.08
2025-04-08T08:42:26.7038466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1253.82,6.08
2025-04-08T08:42:29.6416153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1253.82,6.08
2025-04-08T08:42:35.3018634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.3,1252.22,6.08
2025-04-08T08:42:36.7052504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.3,1252.22,6.08
2025-04-08T08:42:40.9818458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1250.44,6.08
2025-04-08T08:42:46.6525250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1249.55,6.08
2025-04-08T08:42:46.7053154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1249.55,6.08
2025-04-08T08:42:52.3228092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1248.13,6.08
2025-04-08T08:42:56.7064827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1248.13,6.08
2025-04-08T08:42:57.9996992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1247.42,6.08
2025-04-08T08:43:03.6693135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1245.11,6.08
2025-04-08T08:43:06.6932189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1245.11,6.08
2025-04-08T08:43:09.3242487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1245.29,6.08
2025-04-08T08:43:15.0006978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.17,1242.09,6.08
2025-04-08T08:43:16.6933644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.17,1242.09,6.08
2025-04-08T08:43:20.6607731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1242.45,6.08
2025-04-08T08:43:26.3508971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1241.21,6.08
2025-04-08T08:43:26.7143585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1241.21,6.08
2025-04-08T08:43:32.0215884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1238.37,6.08
2025-04-08T08:43:36.7247208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1238.37,6.08
2025-04-08T08:43:37.6915150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1239.08,6.08
2025-04-08T08:43:43.3618241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1236.41,6.08
2025-04-08T08:43:46.7256074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1236.41,6.08
2025-04-08T08:43:49.0326726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1235.88,6.08
2025-04-08T08:43:54.7034648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1233.57,6.08
2025-04-08T08:43:56.7466350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1233.57,6.08
2025-04-08T08:44:00.3841668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1233.22,6.08
2025-04-08T08:44:06.0540032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1232.86,6.08
2025-04-08T08:44:06.7569650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1232.86,6.08
2025-04-08T08:44:11.7244880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1230.37,6.08
2025-04-08T08:44:16.7576725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1230.37,6.08
2025-04-08T08:44:17.3948909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.28,1230.2,6.08
2025-04-08T08:44:23.0855588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.14,1228.06,6.08
2025-04-08T08:44:26.7788708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.14,1228.06,6.08
2025-04-08T08:44:28.7454968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1228.6,6.08
2025-04-08T08:44:34.4163944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.72,1226.64,6.08
2025-04-08T08:44:36.7791637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.72,1226.64,6.08
2025-04-08T08:44:40.0765921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1226.82,6.08
2025-04-08T08:44:45.7663402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1225.58,6.08
2025-04-08T08:44:46.7799580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1225.58,6.08
2025-04-08T08:44:51.4272092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1223.98,6.08
2025-04-08T08:44:57.1071471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1224.34,6.08
2025-04-08T08:44:57.1071471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1224.34,6.08
2025-04-08T08:45:02.7675876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.99,1222.91,6.08
2025-04-08T08:45:06.7911095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.99,1222.91,6.08
2025-04-08T08:45:08.4479153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1222.03,6.08
2025-04-08T08:45:14.1183543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1221.49,6.08
2025-04-08T08:45:16.7923002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1221.49,6.08
2025-04-08T08:45:23.2392989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.98,1219.9,6.08
2025-04-08T08:45:26.8122658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.98,1219.9,6.08
2025-04-08T08:45:31.7197077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1218.83,6.08
2025-04-08T08:45:36.8130159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1218.83,6.08
2025-04-08T08:45:40.2202216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.09,1219.01,6.08
2025-04-08T08:45:46.8243648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.09,1219.01,6.08
2025-04-08T08:45:48.7310824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1216.34,6.08
2025-04-08T08:45:56.8247874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1216.34,6.08
2025-04-08T08:45:57.2419837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1215.28,6.08
2025-04-08T08:46:02.3519175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1214.57,6.08
2025-04-08T08:46:06.8355507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1214.57,6.08
2025-04-08T08:46:08.0223727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1214.57,6.08
2025-04-08T08:46:13.6929214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1212.97,6.08
2025-04-08T08:46:16.8462497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1212.97,6.08
2025-04-08T08:46:19.3634281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1212.97,6.08
2025-04-08T08:46:25.0160462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1212.44,6.08
2025-04-08T08:46:26.8665021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1212.44,6.08
2025-04-08T08:46:30.7039027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1212.08,6.08
2025-04-08T08:46:36.3648412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1211.73,6.08
2025-04-08T08:46:36.8676525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1211.73,6.08
2025-04-08T08:46:42.0552259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1211.55,6.08
2025-04-08T08:46:46.8688840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1211.55,6.08
2025-04-08T08:46:47.7251320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.73,1210.65,6.08
2025-04-08T08:46:53.3957809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1211.37,6.08
2025-04-08T08:46:56.8687237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1211.37,6.08
2025-04-08T08:46:59.0562033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.92,1210.84,6.08
2025-04-08T08:47:04.7465314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1209.6,6.08
2025-04-08T08:47:06.8694485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1209.6,6.08
2025-04-08T08:47:10.3971221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1210.48,6.08
2025-04-08T08:47:16.0788725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.79,1208.71,6.08
2025-04-08T08:47:16.8562224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.79,1208.71,6.08
2025-04-08T08:47:21.7238124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1209.6,6.08
2025-04-08T08:47:26.8566847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.68,1209.6,6.08
2025-04-08T08:47:27.4242129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1208.35,6.08
2025-04-08T08:47:33.0640613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.25,1208.17,6.08
2025-04-08T08:47:36.8676180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.25,1208.17,6.08
2025-04-08T08:47:38.7544368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1207.82,6.08
2025-04-08T08:47:44.4149478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1207.46,6.08
2025-04-08T08:47:46.8887059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1207.46,6.08
2025-04-08T08:47:50.0957771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.77,1205.69,6.08
2025-04-08T08:47:55.7562535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1207.29,6.08
2025-04-08T08:47:56.8994333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1207.29,6.08
2025-04-08T08:48:01.4367091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.88,1204.8,6.08
2025-04-08T08:48:07.1165765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1206.4,6.08
2025-04-08T08:48:07.1165765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1206.4,6.08
2025-04-08T08:48:12.8075618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.52,1204.44,6.08
2025-04-08T08:48:16.9202675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.52,1204.44,6.08
2025-04-08T08:48:18.4675357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1205.16,6.08
2025-04-08T08:48:24.1381056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1205.33,6.08
2025-04-08T08:48:26.9210380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1205.33,6.08
2025-04-08T08:48:29.7885972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.64,1203.56,6.08
2025-04-08T08:48:35.4786813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1204.62,6.08
2025-04-08T08:48:36.9217457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1204.62,6.08
2025-04-08T08:48:41.1491502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1203.91,6.08
2025-04-08T08:48:46.8191824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1203.38,6.08
2025-04-08T08:48:46.9227631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1203.38,6.08
2025-04-08T08:48:52.4796833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1203.73,6.08
2025-04-08T08:48:56.9334363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1203.73,6.08
2025-04-08T08:48:58.1602829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1202.49,6.08
2025-04-08T08:49:03.8313900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.1,1203.02,6.08
2025-04-08T08:49:06.9340581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.1,1203.02,6.08
2025-04-08T08:49:09.5208032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T08:49:15.1817978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T08:49:16.9551836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T08:49:20.8717113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T08:49:26.5320268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T08:49:26.9754454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T08:49:32.2029668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T08:49:36.9766560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T08:49:37.8668180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T08:49:43.5635965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:49:46.9768950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:49:49.2136579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T08:49:54.9047713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:49:56.9878912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:50:00.5645404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:06.2552340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:06.9880637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:11.8957480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:50:16.9891010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:50:17.5854835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T08:50:23.2565684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T08:50:26.9895996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T08:50:28.9271963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:50:34.5876141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:37.0101793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:50:40.2772010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:50:45.9377542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:50:47.0210851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:50:51.6081368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:50:57.2683878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:50:57.2683878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:51:02.9588992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:51:07.0522838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:51:08.6294147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:51:14.3197249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:51:17.0531776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:51:19.9605684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:51:25.6609402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:51:27.0738685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:51:31.3214681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:51:36.9777460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:51:37.0603906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:51:42.6373367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:51:47.0712177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:51:48.3277673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:51:53.9886580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:51:57.0922140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:51:59.6690086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:52:05.3294218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:52:07.1027482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:52:11.0197349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:52:16.6903483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:52:17.1035863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:52:22.3509222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:52:27.1138050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:52:28.0308125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.82,1198.74,6.08
2025-04-08T08:52:33.7017433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:52:37.1149331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:52:39.3621921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:52:45.0420205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:52:47.1155615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:52:50.7129158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:52:56.4026792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T08:52:57.1265761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T08:53:02.0633769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:53:07.1265192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:53:07.7439325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:53:13.3944369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:53:17.1272612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:53:19.0947083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:53:24.7450922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:53:27.1282382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:53:30.4358919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:53:36.0853324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:53:37.1487306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:53:41.7880674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:53:47.4468035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:53:47.4468035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:53:53.1172684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:53:57.1607025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:53:58.7711722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:54:04.4580630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:54:07.1814211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:54:10.1286232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:54:15.8089862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:54:17.1820326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:54:21.4687063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:54:27.1490700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:54:27.1929095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:54:32.8093029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.92,1197.84,6.08
2025-04-08T08:54:37.1933944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.92,1197.84,6.08
2025-04-08T08:54:38.5096633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:54:44.1700997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:54:47.1940255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:54:49.8405157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:54:55.5011586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:54:57.1948466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:55:01.1833563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:55:06.8518173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:55:07.2056900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:55:12.5425100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:55:17.2164007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:55:18.2126285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:55:23.8729881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:55:27.2165308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T08:55:29.5439537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:55:35.2140864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:55:37.2379156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:55:40.8950291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T08:55:46.5546597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:55:47.2481847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:55:52.2113464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:55:57.2543401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:55:57.8915664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:56:03.5724904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:56:07.2557193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:56:09.2321348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:56:14.9027073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:56:17.2565070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:56:20.5830506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:56:26.2440924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:56:27.2567189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:56:31.9244615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:56:37.5849015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:56:37.5849015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:56:43.2646588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:56:47.2683249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:56:48.9350871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:56:54.6159182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:56:57.2694213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:57:00.2864294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:57:05.9667907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:57:07.2701586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:57:11.6272352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:57:17.3076538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:57:17.3076538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:57:22.9671194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:57:27.2707088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:57:28.6481007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:57:34.3083492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T08:57:37.2719176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T08:57:40.0084385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T08:57:45.6591070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:57:47.2721479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:57:51.3398833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:57:57.0102791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:57:57.2731616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:58:02.6799041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:58:07.2939810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T08:58:08.3404264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:58:14.0307866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:58:17.3045906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:58:19.6913708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:58:25.3924806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:58:27.3251204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:58:31.0320144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:58:36.7129380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:58:37.3361943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:58:42.3736638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:58:47.3365587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:58:48.0640617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:58:53.7238333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:58:57.3579287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T08:58:59.4140077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:59:05.0648124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:59:07.3578714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T08:59:10.7451658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T08:59:16.4156310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T08:59:17.3585618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T08:59:22.0955218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:59:27.3594309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T08:59:27.7566907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T08:59:33.4371839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:59:37.3603880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T08:59:39.1172740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T08:59:44.7871394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:59:47.3809277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T08:59:50.4575358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T08:59:56.1279582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T08:59:57.3914915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:00:01.7886126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:00:07.4739403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:00:07.4739403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:00:13.1153797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:00:17.3990088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:00:18.8058759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:00:24.4666137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:00:27.3993387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:00:30.1463924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:00:35.8271696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:00:37.4103157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:00:41.4976956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:00:47.1576977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:00:47.4305233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:00:52.8379135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:00:57.4318256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:00:58.5091291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:01:04.1894858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:01:07.4324482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:01:09.8598986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:01:15.5296890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:01:17.4427068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:01:21.2004070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:01:26.8708907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:01:27.4434490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:01:32.5306510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:01:37.4444464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:01:38.2212633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:01:43.8914712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:01:47.4655798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:01:49.5622700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:01:55.2322666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:01:57.4856336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:02:00.9149650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:02:06.5637903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:02:07.4863006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:02:12.2535844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:02:17.4876340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:02:17.9137370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:02:23.5949394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:02:27.4880862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:02:29.2553733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:02:34.9355806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:02:37.4885484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:02:40.6059366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:02:46.2980903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:02:47.4991964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:02:51.9568284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:02:57.6466881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:02:57.6466881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:03:03.3069171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:03:07.5307437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:03:08.9774566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:03:14.6379086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:03:17.5314339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:03:20.3182892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:03:25.9788446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:03:27.5526835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:03:31.6793858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:03:37.3298747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:03:37.5628768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:03:43.0105561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:03:47.5839127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:03:48.6701764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:03:54.3507903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:03:57.6047459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:04:00.0212598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:04:05.6922337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:04:07.6149081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:04:11.3620476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:04:17.0525180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:04:17.6359951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:04:22.7126775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:04:27.6229017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:04:28.3791530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:04:34.0395900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:04:37.6336001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:04:39.7304617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:04:45.3802443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:04:47.6334860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:04:51.0611254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:04:56.7308534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:04:57.6349730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:05:02.4119740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:05:07.6355268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:05:08.0716243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:05:13.7629427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:05:17.6358142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:05:19.4225724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:05:25.0933747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:05:27.6562969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:05:30.7540770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:05:36.4543128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:05:37.6571030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:05:42.1043304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:05:47.7950425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:05:47.7950425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:05:53.4451324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:05:57.6688624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:05:59.1354729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:06:04.7863847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:06:07.6899036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:06:10.4767811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:06:16.1372398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:06:17.7005835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:06:21.8170698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:06:27.4873185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:06:27.7004201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:06:33.1676154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:06:37.7017446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:06:38.8289264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:06:44.5183964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:06:47.7025261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:06:50.1690979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:06:55.8694378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:06:57.7134699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:07:01.5295965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:07:07.2102482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:07:07.7240299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:07:12.8607339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:07:17.7246729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:07:18.5411030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:07:24.2118831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:07:27.7347348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:07:29.8940015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1202.49,6.08
2025-04-08T09:07:35.5528905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:07:37.7354207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:07:41.2524714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:07:46.8932143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:07:47.7365759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:07:52.5733038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:07:57.7571367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:07:58.2539657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:08:03.9343098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:08:07.7578141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:08:09.5848667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:08:15.2751921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:08:17.7591009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:08:20.9461454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:08:26.6165350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:08:27.7590431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:08:32.2761377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:08:37.9571417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:08:37.9571417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:08:43.6035200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:08:47.7664675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:08:49.2838736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:08:54.9542095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:08:57.7872336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:09:00.6338587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:09:06.3049737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:09:07.7975216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:09:11.9747883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:09:17.6352900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:09:17.8085555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:09:23.3357613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:09:27.8091329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:09:28.9979687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:09:34.6669760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:09:37.8106038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:09:40.3267100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1201.96,6.08
2025-04-08T09:09:46.0071219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:09:47.8206167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:09:51.6778466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:09:57.3684674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:09:57.8314754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:10:03.0189557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:10:07.8517990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:10:08.6990987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1202.49,6.08
2025-04-08T09:10:14.3593386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:10:17.8625498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:10:20.0401889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:10:25.7099826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:10:27.8637841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:10:31.3911235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:10:37.0513536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:10:37.8638292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:10:42.7319443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1202.31,6.08
2025-04-08T09:10:47.8647648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1202.31,6.08
2025-04-08T09:10:48.3914310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:10:54.0919231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:10:57.8760913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:10:59.7429624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:11:05.4332585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:11:07.8863258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:11:11.0934006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:11:16.7735889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:11:17.8966981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:11:22.4339655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1202.49,6.08
2025-04-08T09:11:28.1249282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:11:28.1249282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:11:33.7848273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:11:37.9182423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:11:39.4555488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:11:45.1259443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:11:47.9192615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.33,1201.25,6.08
2025-04-08T09:11:50.7959436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:11:56.4664567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:11:57.9201526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:12:02.1471490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:12:07.8077374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:12:07.9302031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:12:13.4880817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:12:17.9313209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1202.14,6.08
2025-04-08T09:12:19.1686757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:12:24.8386782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:12:27.9523451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1201.78,6.08
2025-04-08T09:12:30.4992661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:12:36.1792447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:12:37.9653711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:12:41.8396932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:12:47.5207067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:12:47.9837246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1201.43,6.08
2025-04-08T09:12:53.1910138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:12:57.9860581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:12:58.8688941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:13:04.5175236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:13:07.9707631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1201.6,6.08
2025-04-08T09:13:10.2000142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:13:15.8577451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:13:17.9915218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:13:21.5483968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:13:27.2130500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:13:28.0024774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:13:32.9094045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:13:38.0024843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:13:38.5500849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T09:13:44.2403944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:13:48.0033036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T09:13:49.8902796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:13:55.5911819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:13:58.0041572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:14:01.2410659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:14:06.9221541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:14:08.0249487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:14:12.5821624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1199.81,6.08
2025-04-08T09:14:18.2628460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:14:18.2628460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:14:23.9326768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.66,1199.58,6.08
2025-04-08T09:14:28.0368396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.66,1199.58,6.08
2025-04-08T09:14:29.6229349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.72,1199.64,6.08
2025-04-08T09:14:35.2839708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:14:38.0571302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:14:40.9740400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:14:46.6249732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:14:48.0577939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:14:52.3151051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:14:57.9750422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:14:58.0587154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:15:03.6658208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:15:08.0687605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:15:09.3063900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:15:14.9967395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:15:18.0702812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:15:20.6564981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:15:26.3403646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.63,1198.55,6.08
2025-04-08T09:15:28.0702449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.63,1198.55,6.08
2025-04-08T09:15:31.9978727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:15:37.6981404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:15:38.0715586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:15:43.3386421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:15:48.0919641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:15:49.0288823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:15:54.6893799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:15:58.0926370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:16:00.3697307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:16:06.0401435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:16:08.0932597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:16:11.7205012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:16:17.3810287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:16:18.0939736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:16:23.0615055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:16:28.1051864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:16:28.7513473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:16:34.4019146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:16:38.1055031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:16:40.0628294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:16:45.7531446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:16:48.1261923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:16:51.4130018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:16:57.0933719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:16:58.1468355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:17:02.7636618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:17:08.4341409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:17:08.4341409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:17:14.1145071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:17:18.1339648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:17:19.7807982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:17:25.4412341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.88,1196.8,6.08
2025-04-08T09:17:28.1347183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.88,1196.8,6.08
2025-04-08T09:17:31.1217529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:17:36.7719962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:17:38.1460382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:17:42.4626495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:17:48.1233367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:17:48.1462544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:17:53.8137393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:17:58.1475235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:17:59.4641017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:18:05.1645358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:18:08.1675319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:18:10.8150289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:18:16.4955848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:18:18.1683816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:18:22.1558221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:18:27.8461406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:18:28.1791276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:18:33.4967024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:18:38.1996785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:18:39.1866269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:18:44.8372462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:18:48.2008118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:18:50.5403437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:18:56.1883490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:18:58.2016496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:19:01.8786961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:19:07.5483913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:19:08.2115340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:19:13.2187970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:19:18.2323732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:19:18.8795314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:19:24.5699090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:19:28.2330298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:19:30.2503652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:19:35.9106553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:19:38.2339764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:19:41.5714818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:19:47.2519341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:19:48.2346886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:19:52.9115245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:19:58.5927577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.57,1197.49,6.08
2025-04-08T09:19:58.5927577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.57,1197.49,6.08
2025-04-08T09:20:04.2528058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:20:08.2365625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:20:09.9530924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:20:15.6037095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:20:18.2472638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:20:21.2841417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:20:26.9642163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:20:28.2476520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:20:32.6347919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:20:38.3047615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:20:38.3047615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:20:43.9751541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:20:48.2695303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:20:49.6356942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:20:55.3160445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:20:58.2901907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:21:00.9764978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:21:06.6569313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:21:08.3000608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:21:12.3375335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:21:18.0077871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:21:18.3015408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:21:23.6682430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:21:28.3023529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:21:29.3487667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:21:35.0152459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:21:38.2887844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:21:40.6856311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:21:46.3454090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:21:48.2889883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:21:52.0265319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:21:57.6963801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:21:58.2898203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:22:03.3770126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:22:08.3108186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:22:09.0376494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:22:14.7175941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:22:18.3213780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:22:20.3883934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:22:26.0582025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:22:28.3219307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:22:31.7495052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:22:37.4096761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:22:38.3426360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:22:43.0695802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:22:48.3534615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:22:48.7706151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:22:54.4206977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:22:58.3542741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:23:00.0908092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:23:05.7615184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:23:08.3744203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:23:11.4420714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:23:17.1025250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:23:18.3954321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:23:22.8021729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:23:28.4432114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:23:28.4432114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:23:34.1329796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:23:38.4067498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:23:39.7938394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:23:45.4744734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:23:48.4074384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:23:51.1345901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:23:56.8253085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:23:58.4084684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:24:02.4854936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:24:08.1761606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:24:08.4091623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:24:13.8266493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:24:18.4292467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:24:19.5264593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:24:25.1771635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:24:28.4405017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:24:30.8473375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:24:36.5278729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:24:38.4412588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:24:42.2080750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:24:47.8686834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:24:48.4422860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:24:53.5491981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:24:58.4424575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:24:59.2091070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:25:04.8798268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:25:08.4636275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:25:10.5605149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:25:16.2309128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:25:18.4635727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:25:21.9013338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:25:27.5818902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:25:28.4650950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:25:33.2615959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:25:38.4650468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:25:38.9320156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:25:44.5924737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:25:48.4762734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:25:50.2625154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:25:55.9092528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:25:58.4821199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:26:01.6100370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:26:07.2604195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:26:08.4831271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:26:12.9403300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:26:18.6206154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:26:18.6206154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:26:24.2811189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:26:28.4850162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:26:29.9616617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:26:35.6321767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:26:38.4958566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:26:41.2927085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:26:46.9724994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:26:48.5058771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:26:52.6335399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:26:58.3238869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:26:58.5170581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:27:03.9937348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:27:08.5380663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:27:09.6641482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:27:15.3244894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:27:18.5378593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:27:21.0148062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:27:26.6953267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:27:28.5393330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:27:32.3557625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:27:38.0160017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:27:38.5397456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:27:43.7063648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:27:48.5398982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:27:49.3573623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:27:55.0476730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:27:58.5509554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:28:00.7077011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:28:06.3886719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:28:08.5713118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:28:12.0492214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:28:17.7496833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:28:18.5821073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:28:23.3993417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:28:28.5828687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:28:29.0796950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:28:34.7502036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:28:38.5841817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:28:40.4207756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:28:46.0810793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:28:48.5843405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:28:51.7618989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:28:57.4417552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:28:58.5858132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:29:03.1126088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:29:08.7733120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:29:08.7733120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:29:14.4536747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:29:18.6068894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:29:20.1237025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:29:25.8036135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:29:28.6177450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:29:31.4649087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:29:37.1547139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:29:38.6384052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:29:42.8153275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:29:48.4858756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:29:48.6492070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:29:54.1663025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:29:58.6598431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:29:59.8368579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:30:05.4964774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:30:08.6633915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:30:11.1826063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:30:16.8440121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:30:18.6765843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:30:22.5135047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:30:28.1739419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:30:28.6877174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:30:33.8543144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:30:38.7083343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:30:39.5148842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:30:45.2151644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:30:48.7091444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:30:50.8757354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:30:56.5461722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:30:58.7197646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:31:02.2066179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:31:07.8965733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:31:08.7399507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:31:13.5669831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:31:18.7605794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:31:19.2374882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:31:24.8992912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:31:28.7713527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:31:30.5786110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:31:36.2691529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:31:38.7723664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:31:41.9198797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:31:47.6002609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:31:48.7930920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:31:53.2806170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:31:58.9303117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:31:58.9303117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:32:04.6107801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:32:08.8046085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:32:10.2811860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:32:15.9618857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:32:18.8256681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:32:21.6222938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:32:27.3031335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:32:28.8260149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:32:32.9631882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:32:38.6530823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:32:38.8263680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:32:44.3242494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:32:48.8472870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1200.72,6.08
2025-04-08T09:32:49.9843190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:32:55.6542942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:32:58.8585281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T09:33:01.3462684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:33:06.9955459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:33:08.8684554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:33:12.6957966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:33:18.3460714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:33:18.8697890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:33:24.0265355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:33:28.8702007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:33:29.7075526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:33:35.3879158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:33:38.8907421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:33:41.0275459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:33:46.7185384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:33:48.8912283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:33:52.3781946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:33:58.0594458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:33:58.9127620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:34:03.7198837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:34:08.9134321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T09:34:09.4102533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:34:15.0798711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:34:18.9141886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:34:20.7502650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:34:26.4107179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:34:28.9104688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:34:32.0976890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:34:37.7473002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:34:38.9114905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T09:34:43.4184373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:34:49.0885165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:34:49.0885165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:34:54.7787813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:34:58.9427727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:35:00.4491919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:35:06.1302082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:35:08.9435814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:35:11.7702814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:35:17.4601829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:35:18.9438141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:35:23.1206845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T09:35:28.8012320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:35:28.9645499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:35:34.4812501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:35:38.9749816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:35:40.1618287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T09:35:45.8126925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:35:48.9959084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:35:51.4931916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1199.29,6.08
2025-04-08T09:35:57.1536046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:35:58.9966370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:36:02.8439179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:36:08.5041671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:36:08.9970427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T09:36:14.1845296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:36:19.0185299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:36:19.8449168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:36:25.5255523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:36:29.0184115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:36:31.1959494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:36:36.8663102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:36:39.0289451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T09:36:42.5369599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:36:48.2170160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:36:49.0305224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:36:53.8870978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:36:59.0503390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:36:59.5576362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:37:05.2383751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:37:09.0518409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T09:37:10.9087609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:37:16.5787254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:37:19.0520329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:37:22.2493462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:37:27.9097891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:37:29.0628139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:37:33.5898673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:37:39.2702344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:37:39.2702344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:37:44.9512884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:37:49.0946232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:37:50.6110181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:37:56.2816160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:37:59.0954760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:38:01.9521428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:38:07.6322698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:38:09.1158785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:38:13.3026838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:38:18.9828368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:38:19.1262578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:38:24.6433519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:38:29.1468627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:38:30.3237473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:38:35.9849534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:38:39.1476609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:38:41.6650142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:38:47.3212878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:38:49.1347258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:38:52.9920490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:38:58.6524251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:38:59.1552617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:39:04.3425063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:39:09.1562045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:39:10.0025203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:39:15.6931504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:39:19.1661069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:39:21.3438501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:39:27.0241850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:39:29.1669886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:39:32.6940769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:39:38.3642716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:39:39.1679291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:39:44.0455146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:39:49.1881905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:39:49.7159087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:39:55.3858059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:39:59.1898683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:40:01.0658786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:40:06.7263219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:40:09.1896460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:40:12.4066788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:40:18.0675505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:40:19.1906906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:40:23.7481400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:40:29.4281612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:40:29.4281612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:40:35.0984997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:40:39.2019478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:40:40.7695099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:40:46.4492806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:40:49.2028699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:40:52.1102363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:40:57.7804884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.51,1196.43,6.08
2025-04-08T09:40:59.2234224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.51,1196.43,6.08
2025-04-08T09:41:03.4511953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:41:09.1414855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:41:09.2241545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:41:14.8019450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:41:19.2254747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:41:20.4720503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:41:26.1524219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:41:29.2360515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:41:31.8231482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:41:37.4835922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:41:39.2360865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:41:43.1834274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:41:48.8342459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:41:49.2374990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:41:54.5046795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:41:59.2580794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:42:00.1743476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:42:05.8648789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:42:09.2582251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:42:11.5154151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:42:17.2061189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:42:19.2596353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:42:22.8562639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:42:28.5362995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:42:29.2602757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:42:34.2275398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:42:39.2602749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:42:39.8875154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:42:45.5476238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:42:49.2615799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:42:51.2280290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.68,1196.6,6.08
2025-04-08T09:42:56.8883967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:42:59.2621267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:43:02.5745407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:43:08.2357753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:43:09.2583791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:43:13.9153721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:43:19.5859494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:43:19.5859494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:43:25.2669005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:43:29.2705279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:43:30.9173638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:43:36.6103945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:43:39.2705591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:43:42.2774766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:43:47.9381025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:43:49.2714616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:43:53.6084127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:43:59.2993555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:43:59.2993555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:44:04.9692436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:44:09.2825585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:44:10.6296867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:44:16.2903390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:44:19.2836940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:44:21.9909619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:44:27.6404890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:44:29.2841072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1196.42,6.08
2025-04-08T09:44:33.3309101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:44:38.9814131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:44:39.3050221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:44:44.6620328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:44:49.3058957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:44:50.3227075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:44:56.0232440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:44:59.3159701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:45:01.6638433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:45:07.3540797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:45:09.3375204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:45:13.0145410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:45:18.6942786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:45:19.3474347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:45:24.3646370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:45:29.3482634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:45:30.0452158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:45:35.7153900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:45:39.3487424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:45:41.3859060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:45:47.0469306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:45:49.3499744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:45:52.7372504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:45:58.4071217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:45:59.3510448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:46:04.0775277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:09.3516085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:09.7378995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.61,1195.53,6.08
2025-04-08T09:46:15.4287410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:19.3520751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:21.0785487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:46:26.7688815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:29.3730417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:32.4225916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:46:38.1104339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:46:39.3731156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:46:43.7902200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:49.4511993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:46:49.4511993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:46:55.1312712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:46:59.3849864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:47:00.8117814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:47:06.4620318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:47:09.3853877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:47:12.1423913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:47:17.7953433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:47:19.3919490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:47:23.4688270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:47:29.1401070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:47:29.4129587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:47:34.8295930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:47:39.4230947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:47:40.4904241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:47:46.1805665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:47:49.4437941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:47:51.8413615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:47:57.5219147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:47:59.4445701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:48:03.1720006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:48:08.8523664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:48:09.4457880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:48:14.5328120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:48:19.4565442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:48:20.1933360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:48:25.8736963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:48:29.4773503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:48:31.5435769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:48:37.2144967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:48:39.4777457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:48:42.8846618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:48:48.5551881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:48:49.4981233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:48:54.2358525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:48:59.5089979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:48:59.8963021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1193.97,6.08
2025-04-08T09:49:05.5973754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:49:09.5299049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:49:11.2364729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:49:16.9267991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:49:19.5408838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:49:22.5876887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:49:28.2682048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:49:29.5411241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:49:33.9285725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:49:39.6091874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:49:39.6091874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:49:45.2792285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:49:49.5626056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:49:50.9695005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:49:56.6303652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:49:59.5631446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:50:02.3032313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:50:07.9610352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:50:09.5762275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:50:13.6515142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:50:19.3112884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:50:19.5751495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:50:25.0024493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:50:29.5751321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:50:30.6522325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:50:36.3531730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:50:39.5966648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:50:41.9932677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T09:50:47.6968746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:50:49.5973653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:50:53.3436005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:50:59.0348286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:50:59.5973955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:51:04.6845165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1193.97,6.08
2025-04-08T09:51:09.5987871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1193.97,6.08
2025-04-08T09:51:10.3753830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:51:16.0356436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:51:19.6086010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:51:21.7158683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1192.9,6.08
2025-04-08T09:51:27.3767514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:51:29.6100861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:51:33.0571566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:51:38.7226226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:51:39.5958458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:51:44.4036095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:51:49.5969418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:51:50.0638876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:51:55.7339782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:51:59.6173686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:52:01.4150908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:52:07.0866960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:52:09.6182081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T09:52:12.7555943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1193.97,6.08
2025-04-08T09:52:18.4260176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:52:19.6188565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:52:24.0867419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:52:29.7661983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T09:52:29.7661983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T09:52:35.4469774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:52:39.6203695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:52:41.1170845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:52:46.7877915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1193.26,6.08
2025-04-08T09:52:49.6316709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1193.26,6.08
2025-04-08T09:52:52.4583897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:52:58.1188463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:52:59.6322905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:03.7991960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T09:53:09.4795425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:53:09.6528136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:53:15.1599011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:19.6534490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:20.8103886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T09:53:26.5007237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:29.6540753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:32.1512276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:53:37.8315770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:39.6546912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:43.5119373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:53:49.1823486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:49.6752217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:53:54.8527413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:53:59.6758190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:54:00.5231370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T09:54:06.1835974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:54:09.6864049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:54:11.8639383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:54:17.5353152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:54:19.6880173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1195.03,6.08
2025-04-08T09:54:23.2147028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:54:28.8751495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:54:29.7085663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T09:54:34.5555043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:54:39.7091678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T09:54:40.2259295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:54:45.9162349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:54:49.7197560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:54:51.5701180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T09:54:57.2470930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:54:59.7403002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:55:02.9075185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:55:08.5998337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:55:09.7608241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:55:14.2582902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:55:19.9486296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:55:19.9486296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T09:55:25.5990929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:55:29.7730074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:55:31.2794319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1196.28,6.08
2025-04-08T09:55:36.9498537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:55:39.7835620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.29,1195.21,6.08
2025-04-08T09:55:42.6302229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:55:48.3006156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:55:49.7842066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:55:53.9568734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T09:55:59.6173297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:55:59.7806293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T09:56:05.2976766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:56:09.7912040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:56:10.9780294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:56:16.6683383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:56:19.8117247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:56:22.3088934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:56:27.9893038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:56:29.8124263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T09:56:33.6592399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:56:39.3502004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:56:39.8132093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T09:56:45.0104846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:56:49.8235527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T09:56:50.6808170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:56:56.3608088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:56:59.8447883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T09:57:02.0312972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:57:07.6925106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:09.8451909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:13.3728573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T09:57:19.0323931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:19.8458853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:24.7129380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:57:29.8469441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:57:30.3831931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:57:36.0637622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:39.8579326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:57:41.7248239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:57:47.4052444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:57:49.8579318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:57:53.0650098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:57:58.7658123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:57:59.8592170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:58:04.4159547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T09:58:10.0960837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:58:10.0960837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:58:15.7664676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:58:19.8807934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T09:58:21.4374560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:58:27.1080780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:58:29.8814047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:58:32.7801305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:58:38.4481933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:58:39.8921120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:58:44.1287720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:58:49.8121136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:58:49.8922071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T09:58:55.4698931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:58:59.9136244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:59:01.1303276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1197.87,6.08
2025-04-08T09:59:06.8304405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:59:09.9140810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.13,1198.05,6.08
2025-04-08T09:59:12.4908883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T09:59:18.1615699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:59:19.9149951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:59:23.8218259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T09:59:29.5124125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:59:29.9156860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:59:35.1724002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:59:39.9163183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T09:59:40.8631977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:59:46.5136926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:59:49.9270274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T09:59:52.2032152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1199.47,6.08
2025-04-08T09:59:57.8643243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T09:59:59.9373496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T10:00:03.5347087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T10:00:09.2002733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:09.9279213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:14.8711607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:19.9245385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:20.5318740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:26.2221874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T10:00:29.9354851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T10:00:31.8820081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:37.5626235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T10:00:39.9361867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T10:00:43.2230089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:00:48.9232000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T10:00:49.9364032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1200.01,6.08
2025-04-08T10:00:54.5744014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T10:01:00.2643532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T10:01:00.2643532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T10:01:05.9242347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T10:01:09.9378559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1200.18,6.08
2025-04-08T10:01:11.6056245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1200.36,6.08
2025-04-08T10:01:17.2557865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T10:01:19.9589476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1198.94,6.08
2025-04-08T10:01:22.9459623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T10:01:28.6162769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:01:29.9696789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:01:34.2965788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T10:01:39.9471547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T10:01:39.9700504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1200.89,6.08
2025-04-08T10:01:45.6278497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T10:01:49.9712349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1199.12,6.08
2025-04-08T10:01:51.3079653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:01:56.9780036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T10:01:59.9913038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T10:02:02.6389677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1198.41,6.08
2025-04-08T10:02:08.3189415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T10:02:09.9927293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1201.07,6.08
2025-04-08T10:02:13.9793863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2025-04-08T10:02:19.6594492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:02:19.9930376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1199.65,6.08
2025-04-08T10:02:25.3203181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T10:02:29.9937458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1199.83,6.08
2025-04-08T10:02:31.0102942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T10:02:36.6708520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T10:02:40.0044839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1200.54,6.08
2025-04-08T10:02:42.3510309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T10:02:48.0117245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T10:02:50.0051892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T10:02:53.6923899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1198.58,6.08
2025-04-08T10:02:59.3728306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T10:03:00.0061070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T10:03:05.0435006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T10:03:10.0269085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1198.76,6.08
2025-04-08T10:03:10.7039486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T10:03:16.3838920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T10:03:20.0372962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T10:03:22.0445661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1197.7,6.08
2025-04-08T10:03:27.7346391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T10:03:30.0476487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1197.16,6.08
2025-04-08T10:03:33.3946475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T10:03:39.0959136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T10:03:40.0488059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T10:03:44.7363493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1197.52,6.08
2025-04-08T10:03:50.4265827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T10:03:50.4265827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T10:03:56.0864038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T10:04:00.0602740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.42,1197.34,6.08
2025-04-08T10:04:01.7668362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.37,1196.29,6.08
2025-04-08T10:04:07.4269867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T10:04:10.0811148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1196.63,6.08
2025-04-08T10:04:13.1079494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1196.45,6.08
2025-04-08T10:04:18.7684745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T10:04:20.0819039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T10:04:24.4489527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1196.81,6.08
2025-04-08T10:04:30.1048827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T10:04:30.1048827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T10:04:35.8050978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T10:04:40.0786811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1196.99,6.08
2025-04-08T10:04:41.4455880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T10:04:47.1365715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T10:04:50.0998062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202,1195.92,6.08
2025-04-08T10:04:52.7964654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1195.57,6.08
2025-04-08T10:04:58.4869611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T10:05:00.1099352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1195.74,6.08
2025-04-08T10:05:04.1370554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T10:05:09.8274806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T10:05:10.1311977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1196.1,6.08
2025-04-08T10:05:15.4876901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T10:05:20.1320245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T10:05:21.1684913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T10:05:26.8385821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T10:05:30.1323279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T10:05:32.5190571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T10:05:38.1699952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T10:05:40.1434648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2025-04-08T10:05:43.8603073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:05:49.5207163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T10:05:50.1440657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1195.39,6.08
2025-04-08T10:05:55.2008414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T10:06:00.1444209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T10:06:00.8612611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1194.68,6.08
2025-04-08T10:06:06.5412418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:06:10.1556667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:06:12.2135622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1194.5,6.08
2025-04-08T10:06:17.8821162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:06:20.1563568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:06:23.5625836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T10:06:29.2331572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:06:30.1663436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2025-04-08T10:06:34.8939711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1193.97,6.08
2025-04-08T10:06:40.1871871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1193.97,6.08
2025-04-08T10:06:40.5741302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.22,1194.14,6.08
2025-04-08T10:06:46.2348560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:06:50.1975138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:06:51.9250166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1193.79,6.08
2025-04-08T10:06:57.5954742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:07:00.1986668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:07:03.2760452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1193.43,6.08
2025-04-08T10:07:08.9257862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1193.26,6.08
2025-04-08T10:07:10.1992783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1193.26,6.08
2025-04-08T10:07:14.6260610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:07:20.2669866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:07:20.2669866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1193.61,6.08
2025-04-08T10:07:25.9673696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:30.2211636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:31.6172968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:37.3080317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:40.2217278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:42.9581927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1192.9,6.08
2025-04-08T10:07:48.6590631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:50.2224139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:07:54.3296603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:08:00.0001238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:08:00.2331365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:08:05.6601252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:08:10.2333611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1193.08,6.08
2025-04-08T10:08:11.3319907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1192.72,6.08
2025-04-08T10:08:16.9910309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1192.01,6.08
2025-04-08T10:08:20.2345458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1192.01,6.08
2025-04-08T10:08:22.6909321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1192.9,6.08
2025-04-08T10:08:28.3414073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:08:30.2551540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:08:34.0321193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:08:39.6828837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1192.72,6.08
2025-04-08T10:08:40.2554126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1192.72,6.08
2025-04-08T10:08:45.3590490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:08:50.2525620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:08:51.0092649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:08:56.6993453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:09:00.2530544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1192.19,6.08
2025-04-08T10:09:02.3597081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1191.84,6.08
2025-04-08T10:09:08.0504052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:09:10.2538500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:09:13.7207828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:09:19.3912962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:09:20.2545846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:09:25.0514952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.91,1191.83,6.08
2025-04-08T10:09:30.2747297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.91,1191.83,6.08
2025-04-08T10:09:30.7516453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1192.01,6.08
2025-04-08T10:09:36.3927752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1191.84,6.08
2025-04-08T10:09:40.2759469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1191.84,6.08
2025-04-08T10:09:42.0831442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1191.3,6.08
2025-04-08T10:09:47.7429188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:09:50.2762896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1192.37,6.08
2025-04-08T10:09:53.4235762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.03,1190.95,6.08
2025-04-08T10:09:59.0940400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:00.2769396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:04.7646002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:10:10.4250390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:10.4250390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:16.1053998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:20.2790560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1191.66,6.08
2025-04-08T10:10:21.7657468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.21,1191.13,6.08
2025-04-08T10:10:27.4559258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:10:30.2796913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:10:33.1362941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.21,1191.13,6.08
2025-04-08T10:10:38.8068150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1190.77,6.08
2025-04-08T10:10:40.2804443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1190.77,6.08
2025-04-08T10:10:44.4774097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1191.3,6.08
2025-04-08T10:10:50.1474164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.49,1190.41,6.08
2025-04-08T10:10:50.2908186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.49,1190.41,6.08
2025-04-08T10:10:55.8182465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1191.3,6.08
2025-04-08T10:11:00.3018174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1191.3,6.08
2025-04-08T10:11:01.4886411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T10:11:07.1485776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.21,1191.13,6.08
2025-04-08T10:11:10.3019339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.21,1191.13,6.08
2025-04-08T10:11:12.8488520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.32,1190.24,6.08
2025-04-08T10:11:18.5099543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1190.59,6.08
2025-04-08T10:11:20.3132478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1190.59,6.08
2025-04-08T10:11:24.1795553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T10:11:29.8400818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:11:30.3239862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:11:35.5403921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1189.17,6.08
2025-04-08T10:11:40.3343012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1189.17,6.08
2025-04-08T10:11:41.2114657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1191.48,6.08
2025-04-08T10:11:46.8719089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.76,1189.68,6.08
2025-04-08T10:11:50.3453732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.76,1189.68,6.08
2025-04-08T10:11:52.5318859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.49,1190.41,6.08
2025-04-08T10:11:58.2122380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.49,1190.41,6.08
2025-04-08T10:12:00.3653672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.49,1190.41,6.08
2025-04-08T10:12:03.8922752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.74,1189.66,6.08
2025-04-08T10:12:09.5633008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1190.06,6.08
2025-04-08T10:12:10.3668622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1190.06,6.08
2025-04-08T10:12:15.2230913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1190.06,6.08
2025-04-08T10:12:20.3669683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1190.06,6.08
2025-04-08T10:12:20.9035916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1189.7,6.08
2025-04-08T10:12:26.5739613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T10:12:30.3779806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T10:12:32.2448592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.61,1189.53,6.08
2025-04-08T10:12:37.9053292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T10:12:40.4029252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1189.88,6.08
2025-04-08T10:12:43.5956808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1189.17,6.08
2025-04-08T10:12:49.2559893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.61,1189.53,6.08
2025-04-08T10:12:50.4090004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.61,1189.53,6.08
2025-04-08T10:12:54.9360985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1189.7,6.08
2025-04-08T10:13:00.5956472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:00.5956472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:06.2831008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1189.35,6.08
2025-04-08T10:13:10.4062434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1189.35,6.08
2025-04-08T10:13:11.9435563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1189.35,6.08
2025-04-08T10:13:17.6139515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:20.4171315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:23.2738274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1188.82,6.08
2025-04-08T10:13:28.9542377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:30.4378858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:34.6148743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1188.62,6.08
2025-04-08T10:13:40.3052062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:40.4485910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:13:45.9661674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1188.28,6.08
2025-04-08T10:13:50.4488437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1188.28,6.08
2025-04-08T10:13:51.6458264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1188.64,6.08
2025-04-08T10:13:57.3167767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.72,1187.64,6.08
2025-04-08T10:14:00.4501903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.72,1187.64,6.08
2025-04-08T10:14:02.9966555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.61,1189.53,6.08
2025-04-08T10:14:08.6572493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T10:14:10.4704143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T10:14:14.3475660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1188.64,6.08
2025-04-08T10:14:20.0009971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T10:14:20.4714373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T10:14:25.6788301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1188.82,6.08
2025-04-08T10:14:30.4720876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1188.82,6.08
2025-04-08T10:14:31.3392781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2025-04-08T10:14:37.0292865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1187.57,6.08
2025-04-08T10:14:40.4833048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1187.57,6.08
2025-04-08T10:14:42.6902687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1188.46,6.08
2025-04-08T10:14:48.3703456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2025-04-08T10:14:50.5031287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2025-04-08T10:14:54.0308978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1189.17,6.08
2025-04-08T10:14:59.7214457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:15:00.5041441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:15:05.3713466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1187.4,6.08
2025-04-08T10:15:10.5149820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1187.4,6.08
2025-04-08T10:15:11.0516223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1187.57,6.08
2025-04-08T10:15:16.7319856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:15:20.5152912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:15:22.4122177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1187.93,6.08
2025-04-08T10:15:28.0727545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1187.04,6.08
2025-04-08T10:15:30.5162581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1187.04,6.08
2025-04-08T10:15:33.7637266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1187.4,6.08
2025-04-08T10:15:39.4138479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2025-04-08T10:15:40.5372318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2025-04-08T10:15:45.1039208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1187.57,6.08
2025-04-08T10:15:50.7647847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1185.8,6.08
2025-04-08T10:15:50.7647847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1185.8,6.08
2025-04-08T10:15:56.4348159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.18,1188.1,6.08
2025-04-08T10:16:00.5580308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.18,1188.1,6.08
2025-04-08T10:16:02.0953478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1185.8,6.08
2025-04-08T10:16:07.7958721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:16:10.5688629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1186.86,6.08
2025-04-08T10:16:13.4563188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2025-04-08T10:16:19.1361218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1186.51,6.08
2025-04-08T10:16:20.5701291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1186.51,6.08
2025-04-08T10:16:24.8071677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1185.62,6.08
2025-04-08T10:16:30.4871929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.3,1187.22,6.08
2025-04-08T10:16:30.5708560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.3,1187.22,6.08
2025-04-08T10:16:36.1275721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1185.26,6.08
2025-04-08T10:16:40.5913101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1185.26,6.08
2025-04-08T10:16:41.8113203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1187.04,6.08
2025-04-08T10:16:47.4788357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:16:50.6021829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:16:53.1590906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1185.8,6.08
2025-04-08T10:16:58.8291035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1186.15,6.08
2025-04-08T10:17:00.6024377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1186.15,6.08
2025-04-08T10:17:04.5001237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1185.44,6.08
2025-04-08T10:17:10.1697308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:10.6237779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:15.8502560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1184.91,6.08
2025-04-08T10:17:20.6203965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1184.91,6.08
2025-04-08T10:17:21.5065382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1186.15,6.08
2025-04-08T10:17:27.1777187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1184.38,6.08
2025-04-08T10:17:30.6206972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1184.38,6.08
2025-04-08T10:17:32.8371811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1185.62,6.08
2025-04-08T10:17:38.5379502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1185.62,6.08
2025-04-08T10:17:40.6215308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1185.62,6.08
2025-04-08T10:17:44.2089424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.61,1184.53,6.08
2025-04-08T10:17:49.8688804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:50.6443412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2025-04-08T10:17:55.5392592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1184.91,6.08
2025-04-08T10:18:00.6531112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1184.91,6.08
2025-04-08T10:18:01.2096631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.13,1185.05,6.08
2025-04-08T10:18:06.8898109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1185.44,6.08
2025-04-08T10:18:10.6734861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1185.44,6.08
2025-04-08T10:18:12.5611455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1184.73,6.08
2025-04-08T10:18:18.2211064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1185.09,6.08
2025-04-08T10:18:20.6938194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1185.09,6.08
2025-04-08T10:18:23.9207826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.44,1184.36,6.08
2025-04-08T10:18:29.5714184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1185.26,6.08
2025-04-08T10:18:30.6946982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1185.26,6.08
2025-04-08T10:18:35.2619316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1183.84,6.08
2025-04-08T10:18:40.9122923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1185.09,6.08
2025-04-08T10:18:40.9122923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1185.09,6.08
2025-04-08T10:18:46.6029148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.18,1184.1,6.08
2025-04-08T10:18:50.6968136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.18,1184.1,6.08
2025-04-08T10:18:52.2729486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1184.02,6.08
2025-04-08T10:18:57.9334743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1184.91,6.08
2025-04-08T10:19:00.6975144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1184.91,6.08
2025-04-08T10:19:03.6144278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1183.49,6.08
2025-04-08T10:19:09.3061545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1184.73,6.08
2025-04-08T10:19:10.6981129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1184.73,6.08
2025-04-08T10:19:14.9549692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1183.84,6.08
2025-04-08T10:19:20.6353390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1184.2,6.08
2025-04-08T10:19:20.7083355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1184.2,6.08
2025-04-08T10:19:26.2957728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1184.02,6.08
2025-04-08T10:19:30.7092966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1184.02,6.08
2025-04-08T10:19:31.9890384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1183.67,6.08
2025-04-08T10:19:37.6497374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-08T10:19:40.7097231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-08T10:19:43.3267795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1183.84,6.08
2025-04-08T10:19:48.9772753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1184.38,6.08
2025-04-08T10:19:50.7107747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1184.38,6.08
2025-04-08T10:19:54.6677217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1181.89,6.08
2025-04-08T10:20:00.3276556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.63,1184.55,6.08
2025-04-08T10:20:00.7309212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.63,1184.55,6.08
2025-04-08T10:20:06.0179610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1182.07,6.08
2025-04-08T10:20:10.7319480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1182.07,6.08
2025-04-08T10:20:11.6688744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1182.96,6.08
2025-04-08T10:20:17.3592771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.89,1183.81,6.08
2025-04-08T10:20:20.7326603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.89,1183.81,6.08
2025-04-08T10:20:23.0098111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1182.19,6.08
2025-04-08T10:20:28.7003638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-08T10:20:30.7435233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1183.31,6.08
2025-04-08T10:20:34.3706013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2025-04-08T10:20:40.0409732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1182.07,6.08
2025-04-08T10:20:40.7480569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1182.07,6.08
2025-04-08T10:20:45.7009990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1183.53,6.08
2025-04-08T10:20:50.7652425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1183.53,6.08
2025-04-08T10:20:51.3815380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1181.54,6.08
2025-04-08T10:20:57.0418777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1182.96,6.08
2025-04-08T10:21:00.7657340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1182.96,6.08
2025-04-08T10:21:02.7421335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2025-04-08T10:21:08.3952004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1181.89,6.08
2025-04-08T10:21:10.7763036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1181.89,6.08
2025-04-08T10:21:14.0729926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1183.13,6.08
2025-04-08T10:21:19.7336822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.17,1181.09,6.08
2025-04-08T10:21:20.7772036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.17,1181.09,6.08
2025-04-08T10:21:25.4143326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1182.6,6.08
2025-04-08T10:21:31.0839633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1181.54,6.08
2025-04-08T10:21:31.0839633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1181.54,6.08
2025-04-08T10:21:36.7513731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.57,1181.49,6.08
2025-04-08T10:21:40.7639089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.57,1181.49,6.08
2025-04-08T10:21:42.4206921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1181.89,6.08
2025-04-08T10:21:48.1012145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:21:50.7848506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:21:53.7545235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1181.18,6.08
2025-04-08T10:21:59.4327346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:22:00.7858797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:22:05.1125349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1181.35,6.08
2025-04-08T10:22:10.7829299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.74,1180.66,6.08
2025-04-08T10:22:10.7859376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.74,1180.66,6.08
2025-04-08T10:22:16.4435991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:22:20.7968632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:22:22.1440012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1180.11,6.08
2025-04-08T10:22:27.7939021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:22:30.8078596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2025-04-08T10:22:33.4742627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1180.11,6.08
2025-04-08T10:22:39.1348535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-08T10:22:40.8183538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-08T10:22:44.8255077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1181.31,6.08
2025-04-08T10:22:50.4863713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1179.37,6.08
2025-04-08T10:22:50.8189449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1179.37,6.08
2025-04-08T10:22:56.1766751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2025-04-08T10:23:00.8195754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2025-04-08T10:23:01.8271719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-08T10:23:07.5068319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1180.47,6.08
2025-04-08T10:23:10.8200263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1180.47,6.08
2025-04-08T10:23:13.1678352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1180.47,6.08
2025-04-08T10:23:18.8473925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-08T10:23:20.8214595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1179.76,6.08
2025-04-08T10:23:24.5086902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1181,6.08
2025-04-08T10:23:30.1991669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-08T10:23:30.8214689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-08T10:23:35.8595844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1179.65,6.08
2025-04-08T10:23:40.8424801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1179.65,6.08
2025-04-08T10:23:41.5493877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1180.11,6.08
2025-04-08T10:23:47.2003477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-08T10:23:50.8433099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-08T10:23:52.8901789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.9,1180.82,6.08
2025-04-08T10:23:58.5502593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1178.51,6.08
2025-04-08T10:24:00.8536420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1178.51,6.08
2025-04-08T10:24:04.2311367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1178.69,6.08
2025-04-08T10:24:09.9114101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1179.86,6.08
2025-04-08T10:24:10.8543273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1179.86,6.08
2025-04-08T10:24:15.5815300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-08T10:24:20.8556777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1177.77,6.08
2025-04-08T10:24:21.2320238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1179.05,6.08
2025-04-08T10:24:26.9228638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1178.87,6.08
2025-04-08T10:24:30.8761265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1178.87,6.08
2025-04-08T10:24:32.5826955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-08T10:24:38.2730216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-08T10:24:40.8864302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1179.4,6.08
2025-04-08T10:24:43.9234293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-08T10:24:49.6141659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1179.23,6.08
2025-04-08T10:24:50.8872031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1179.23,6.08
2025-04-08T10:24:55.2848151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1177.45,6.08
2025-04-08T10:25:00.9647515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-08T10:25:00.9647515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1178.52,6.08
2025-04-08T10:25:06.6252119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1177.63,6.08
2025-04-08T10:25:10.9086406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1177.63,6.08
2025-04-08T10:25:12.3056134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1178.34,6.08
2025-04-08T10:25:17.9758877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-08T10:25:20.9095059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1177.81,6.08
2025-04-08T10:25:23.6571019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1177.98,6.08
2025-04-08T10:25:29.3275081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1177.63,6.08
2025-04-08T10:25:30.9114376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1177.63,6.08
2025-04-08T10:25:34.9878384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1177.39,6.08
2025-04-08T10:25:40.6587769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-08T10:25:40.9111094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1178.16,6.08
2025-04-08T10:25:46.3285554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.62,1176.54,6.08
2025-04-08T10:25:50.9217389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.62,1176.54,6.08
2025-04-08T10:25:51.9981805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1177.45,6.08
2025-04-08T10:25:57.6648898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1176.91,6.08
2025-04-08T10:26:00.9078252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1176.91,6.08
2025-04-08T10:26:03.3452619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1176.39,6.08
2025-04-08T10:26:09.0055243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-08T10:26:10.9291774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-08T10:26:14.6759829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1176.39,6.08
2025-04-08T10:26:20.3563234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-08T10:26:20.9298696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1176.92,6.08
2025-04-08T10:26:26.0269637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1176.32,6.08
2025-04-08T10:26:30.9307539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1176.32,6.08
2025-04-08T10:26:31.7073499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1176.74,6.08
2025-04-08T10:26:37.3580939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1175.85,6.08
2025-04-08T10:26:40.9515314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1175.85,6.08
2025-04-08T10:26:43.0384656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1177.1,6.08
2025-04-08T10:26:48.6989365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-08T10:26:50.9613801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-08T10:26:54.4089875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1176.21,6.08
2025-04-08T10:27:00.0495113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1176.39,6.08
2025-04-08T10:27:00.2197781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1176.39,6.08
2025-04-08T10:27:00.9625676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1176.39,6.08
2025-04-08T10:27:05.7294668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-08T10:27:10.9633226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1175.67,6.08
2025-04-08T10:27:11.3904552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1175.5,6.08
2025-04-08T10:27:17.0803317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.64,1176.56,6.08
2025-04-08T10:27:20.9641275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.64,1176.56,6.08
2025-04-08T10:27:22.7404267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:27:28.4216918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1176.03,6.08
2025-04-08T10:27:30.9648518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1176.03,6.08
2025-04-08T10:27:34.0813391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1175.5,6.08
2025-04-08T10:27:39.7717571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:27:40.9656012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:27:45.4323034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1176.03,6.08
2025-04-08T10:27:51.1129916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:27:51.1129916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:27:56.7832264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T10:28:00.9969742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T10:28:02.4536152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T10:28:08.1340134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T10:28:11.0175266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T10:28:13.8143548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1175.32,6.08
2025-04-08T10:28:19.4646420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-08T10:28:21.0179410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1174.79,6.08
2025-04-08T10:28:25.1450128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:30.8061717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-08T10:28:31.0292228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1174.61,6.08
2025-04-08T10:28:36.4862812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:41.0294283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:42.1664827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.31,1174.23,6.08
2025-04-08T10:28:47.8473606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:51.0301094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:28:53.4970346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1173.9,6.08
2025-04-08T10:28:59.1775096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1174.83,6.08
2025-04-08T10:29:01.0310591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1174.83,6.08
2025-04-08T10:29:04.8684006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1173.9,6.08
2025-04-08T10:29:10.5289444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:29:11.0317948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1174.96,6.08
2025-04-08T10:29:16.1889669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.15,1174.07,6.08
2025-04-08T10:29:21.0320824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.15,1174.07,6.08
2025-04-08T10:29:21.8793938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1173.9,6.08
2025-04-08T10:29:27.5299273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:29:31.0527337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:29:33.2104340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2025-04-08T10:29:38.8802835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:29:41.0538924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1175.14,6.08
2025-04-08T10:29:44.5707317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1173.19,6.08
2025-04-08T10:29:50.2212183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.79,1173.71,6.08
2025-04-08T10:29:51.0645852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.79,1173.71,6.08
2025-04-08T10:29:55.9016664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.15,1174.07,6.08
2025-04-08T10:30:01.0855577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.15,1174.07,6.08
2025-04-08T10:30:01.5624517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1173.01,6.08
2025-04-08T10:30:07.2422490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1173.54,6.08
2025-04-08T10:30:11.0744638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1173.54,6.08
2025-04-08T10:30:12.9009172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1173.54,6.08
2025-04-08T10:30:18.5792015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.58,1172.5,6.08
2025-04-08T10:30:21.0727059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.58,1172.5,6.08
2025-04-08T10:30:24.2507870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1173.72,6.08
2025-04-08T10:30:29.9302188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1172.66,6.08
2025-04-08T10:30:31.0931989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1172.66,6.08
2025-04-08T10:30:35.5901998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1173.19,6.08
2025-04-08T10:30:41.2606028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1172.76,6.08
2025-04-08T10:30:41.2606028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1172.76,6.08
2025-04-08T10:30:46.9306790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.87,1172.79,6.08
2025-04-08T10:30:51.1049992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.87,1172.79,6.08
2025-04-08T10:30:52.6115450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1172.48,6.08
2025-04-08T10:30:58.2720078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1172.48,6.08
2025-04-08T10:31:01.1258412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1172.48,6.08
2025-04-08T10:31:03.9522087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1173.37,6.08
2025-04-08T10:31:09.6224679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-08T10:31:11.1359105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-08T10:31:15.3028534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1174.25,6.08
2025-04-08T10:31:20.9635846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:31:21.1367564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:31:26.6435346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-08T10:31:31.1569786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2025-04-08T10:31:32.3039866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1171.06,6.08
2025-04-08T10:31:38.0048478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1171.94,6.08
2025-04-08T10:31:41.1582035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1171.94,6.08
2025-04-08T10:31:43.6456445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.84,1171.76,6.08
2025-04-08T10:31:49.3453327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2025-04-08T10:31:51.1684218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2025-04-08T10:31:55.0058573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1171.59,6.08
2025-04-08T10:32:00.6866454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1171.74,6.08
2025-04-08T10:32:01.1894870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1171.74,6.08
2025-04-08T10:32:06.3566298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.28,1171.2,6.08
2025-04-08T10:32:11.2105864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.28,1171.2,6.08
2025-04-08T10:32:12.0369903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1171.95,6.08
2025-04-08T10:32:17.6875683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-08T10:32:21.2212496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.6,1170.52,6.08
2025-04-08T10:32:23.3676145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1171.95,6.08
2025-04-08T10:32:29.0381979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:32:31.2414503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:32:34.7092082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.81,1171.73,6.08
2025-04-08T10:32:40.3788612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-08T10:32:41.2521023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-08T10:32:46.0592496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:32:51.2529621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:32:51.7398473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-08T10:32:57.4105834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1170.26,6.08
2025-04-08T10:33:01.2539312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.34,1170.26,6.08
2025-04-08T10:33:03.0606443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2025-04-08T10:33:08.7514091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1170.35,6.08
2025-04-08T10:33:11.2545728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1170.35,6.08
2025-04-08T10:33:14.4118499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1170.43,6.08
2025-04-08T10:33:20.0935873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-08T10:33:21.2550988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1169.64,6.08
2025-04-08T10:33:25.7526876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1170.13,6.08
2025-04-08T10:33:31.4331586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-08T10:33:31.4331586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1170.7,6.08
2025-04-08T10:33:37.1033459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1169.21,6.08
2025-04-08T10:33:41.2768817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1169.21,6.08
2025-04-08T10:33:42.7833259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1170.85,6.08
2025-04-08T10:33:48.4639904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1169.28,6.08
2025-04-08T10:33:51.2778020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1169.28,6.08
2025-04-08T10:33:54.1238928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1169.35,6.08
2025-04-08T10:33:59.7843601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-08T10:34:01.2875740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-08T10:34:05.4751196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1169.46,6.08
2025-04-08T10:34:11.1459280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-08T10:34:11.3092254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-08T10:34:16.8164083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:34:21.3097362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1169.99,6.08
2025-04-08T10:34:22.4866054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1168.22,6.08
2025-04-08T10:34:28.1470384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-08T10:34:31.2964417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1170.24,6.08
2025-04-08T10:34:33.8034115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1168.53,6.08
2025-04-08T10:34:39.4929436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1169.28,6.08
2025-04-08T10:34:41.2967595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1169.28,6.08
2025-04-08T10:34:45.1540803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2025-04-08T10:34:50.8345395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1168.38,6.08
2025-04-08T10:34:51.3075021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1168.38,6.08
2025-04-08T10:34:56.5047735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-08T10:35:01.3285447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1169.1,6.08
2025-04-08T10:35:02.1847956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1168.21,6.08
2025-04-08T10:35:07.8457247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-08T10:35:11.3286204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1168.75,6.08
2025-04-08T10:35:13.5360395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1168.57,6.08
2025-04-08T10:35:19.1856758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-08T10:35:21.3298436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-08T10:35:24.8668097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.79,1168.71,6.08
2025-04-08T10:35:30.5470890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1167.76,6.08
2025-04-08T10:35:31.3397548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.84,1167.76,6.08
2025-04-08T10:35:36.2175841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1168.52,6.08
2025-04-08T10:35:41.3510862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1168.52,6.08
2025-04-08T10:35:41.8780251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1167.82,6.08
2025-04-08T10:35:47.5579729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-08T10:35:51.3518114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1168.04,6.08
2025-04-08T10:35:53.2186637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-08T10:35:58.8990350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1168.01,6.08
2025-04-08T10:36:01.3623717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.09,1168.01,6.08
2025-04-08T10:36:04.5730580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-08T10:36:10.2498330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1168.5,6.08
2025-04-08T10:36:11.3630360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1168.5,6.08
2025-04-08T10:36:15.9102811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1166.97,6.08
2025-04-08T10:36:21.6107182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1168.21,6.08
2025-04-08T10:36:21.6107182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1168.21,6.08
2025-04-08T10:36:27.2711396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.11,1167.03,6.08
2025-04-08T10:36:31.3939835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.11,1167.03,6.08
2025-04-08T10:36:32.9512274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1167.49,6.08
2025-04-08T10:36:38.6117514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-08T10:36:41.3948147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1167.51,6.08
2025-04-08T10:36:44.2818429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.63,1166.55,6.08
2025-04-08T10:36:49.9522563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-08T10:36:51.3957035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1167.68,6.08
2025-04-08T10:36:55.6230334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.66,1166.58,6.08
2025-04-08T10:37:01.3031207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.83,1166.75,6.08
2025-04-08T10:37:01.3967123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.83,1166.75,6.08
2025-04-08T10:37:06.9735511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1167.33,6.08
2025-04-08T10:37:11.4172967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1167.33,6.08
2025-04-08T10:37:12.6339994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1166.08,6.08
2025-04-08T10:37:18.3143427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1166.44,6.08
2025-04-08T10:37:21.4183916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1166.44,6.08
2025-04-08T10:37:23.9753809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-08T10:37:29.6552518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1166.79,6.08
2025-04-08T10:37:31.4285834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1166.79,6.08
2025-04-08T10:37:35.3160723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.99,1164.91,6.08
2025-04-08T10:37:41.0164104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1167.5,6.08
2025-04-08T10:37:41.4296350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1167.5,6.08
2025-04-08T10:37:46.6763894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:37:51.4501516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:37:52.3571999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.16,1166.08,6.08
2025-04-08T10:37:58.0269543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-08T10:38:01.4504467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1165.2,6.08
2025-04-08T10:38:03.6976581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1165.37,6.08
2025-04-08T10:38:09.3688855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-08T10:38:11.4516123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1165.91,6.08
2025-04-08T10:38:15.0390455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.67,1164.59,6.08
2025-04-08T10:38:20.6984974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.81,1165.73,6.08
2025-04-08T10:38:21.4621935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.81,1165.73,6.08
2025-04-08T10:38:26.3790541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:38:31.4724210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:38:32.0598758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1165.37,6.08
2025-04-08T10:38:37.7302837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1164.66,6.08
2025-04-08T10:38:41.4733504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1164.66,6.08
2025-04-08T10:38:43.3927730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.25,1165.17,6.08
2025-04-08T10:38:49.0767113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.44,1165.36,6.08
2025-04-08T10:38:51.4601071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.44,1165.36,6.08
2025-04-08T10:38:54.7171786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.19,1164.11,6.08
2025-04-08T10:39:00.4075619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1165.37,6.08
2025-04-08T10:39:01.4709400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1165.37,6.08
2025-04-08T10:39:06.0675822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-08T10:39:11.7484726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:39:11.7484726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:39:17.4088017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-08T10:39:21.4920413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1164.13,6.08
2025-04-08T10:39:23.0896533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:39:28.7591140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-08T10:39:31.5029791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1164.31,6.08
2025-04-08T10:39:34.4398989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.45,1163.37,6.08
2025-04-08T10:39:40.1006916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:39:41.5235482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1164.49,6.08
2025-04-08T10:39:45.7906523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1163.58,6.08
2025-04-08T10:39:51.4416331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-08T10:39:51.5342897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1163.95,6.08
2025-04-08T10:39:57.1319179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:40:01.5547598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:40:02.7923488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.14,1163.06,6.08
2025-04-08T10:40:08.4721738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.82,1163.74,6.08
2025-04-08T10:40:11.5558366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.82,1163.74,6.08
2025-04-08T10:40:14.1425724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1163.42,6.08
2025-04-08T10:40:19.8232976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1163.42,6.08
2025-04-08T10:40:21.5760219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1163.42,6.08
2025-04-08T10:40:25.5040548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.12,1163.04,6.08
2025-04-08T10:40:31.1638081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1163.63,6.08
2025-04-08T10:40:31.5869836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1163.63,6.08
2025-04-08T10:40:36.8439822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2025-04-08T10:40:41.5878653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2025-04-08T10:40:42.5167778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1163.6,6.08
2025-04-08T10:40:48.1851052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.39,1163.31,6.08
2025-04-08T10:40:51.6081577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.39,1163.31,6.08
2025-04-08T10:40:53.8456138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.88,1162.8,6.08
2025-04-08T10:40:59.5160897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2025-04-08T10:41:01.6198249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2025-04-08T10:41:05.1964521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1163.24,6.08
2025-04-08T10:41:10.8669268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1162.7,6.08
2025-04-08T10:41:11.6196731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1162.7,6.08
2025-04-08T10:41:16.5371171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.21,1163.13,6.08
2025-04-08T10:41:21.6206615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.21,1163.13,6.08
2025-04-08T10:41:22.2080865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.36,1162.28,6.08
2025-04-08T10:41:27.8876679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.94,1162.86,6.08
2025-04-08T10:41:31.6417989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.94,1162.86,6.08
2025-04-08T10:41:33.5484690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-08T10:41:39.2288320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1162.71,6.08
2025-04-08T10:41:41.6517184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1162.71,6.08
2025-04-08T10:41:44.8896743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.31,1162.23,6.08
2025-04-08T10:41:50.5798721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-08T10:41:51.6533310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1162.29,6.08
2025-04-08T10:41:56.2404086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.36,1162.28,6.08
2025-04-08T10:42:01.9206578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.07,1161.99,6.08
2025-04-08T10:42:01.9206578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.07,1161.99,6.08
2025-04-08T10:42:07.5805343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.07,1161.99,6.08
2025-04-08T10:42:11.6539157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.07,1161.99,6.08
2025-04-08T10:42:13.2608818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-08T10:42:18.9412046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.5,1161.42,6.08
2025-04-08T10:42:21.6554590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.5,1161.42,6.08
2025-04-08T10:42:24.6115388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.7,1161.62,6.08
2025-04-08T10:42:30.2723454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-08T10:42:31.6553652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-08T10:42:35.9632745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-08T10:42:41.6232817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1162.53,6.08
2025-04-08T10:42:41.6561642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1162.53,6.08
2025-04-08T10:42:47.3032343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-08T10:42:51.6773440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1160.93,6.08
2025-04-08T10:42:52.9537619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.44,1162.36,6.08
2025-04-08T10:42:58.6542353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2025-04-08T10:43:01.6754689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2025-04-08T10:43:04.3105362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1162,6.08
2025-04-08T10:43:09.9908841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:43:11.6646570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:43:15.6419716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.06,1161.98,6.08
2025-04-08T10:43:21.3220434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:43:21.6755162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:43:26.9826378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-08T10:43:31.6961972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.72,1161.64,6.08
2025-04-08T10:43:32.6629766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.7,1160.62,6.08
2025-04-08T10:43:38.3233849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1160.65,6.08
2025-04-08T10:43:41.6967738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1160.65,6.08
2025-04-08T10:43:44.0133533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.86,1161.78,6.08
2025-04-08T10:43:49.6843977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:43:51.7175564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:43:55.3541007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.6,1161.52,6.08
2025-04-08T10:44:01.0147506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-08T10:44:01.7177321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1160.58,6.08
2025-04-08T10:44:06.6954959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.16,1160.08,6.08
2025-04-08T10:44:11.7287703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.16,1160.08,6.08
2025-04-08T10:44:12.3659806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.27,1161.19,6.08
2025-04-08T10:44:18.0558208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:44:21.7496979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:44:23.7067038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.94,1160.86,6.08
2025-04-08T10:44:29.3871154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:44:31.7503636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:44:35.0470594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.78,1160.7,6.08
2025-04-08T10:44:40.7370724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:44:41.7610180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1160.05,6.08
2025-04-08T10:44:46.4078446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.56,1160.48,6.08
2025-04-08T10:44:52.0784008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:44:52.0784008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:44:57.7384966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1159.42,6.08
2025-04-08T10:45:01.7824291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1159.42,6.08
2025-04-08T10:45:03.4193824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-08T10:45:09.0897877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-08T10:45:11.7831176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-08T10:45:14.7593922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.39,1160.31,6.08
2025-04-08T10:45:20.4299081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2025-04-08T10:45:21.7937197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2025-04-08T10:45:26.1101862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1159.51,6.08
2025-04-08T10:45:31.7708610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.24,1160.16,6.08
2025-04-08T10:45:31.7947497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.24,1160.16,6.08
2025-04-08T10:45:37.4511993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.61,1160.53,6.08
2025-04-08T10:45:41.7954647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.61,1160.53,6.08
2025-04-08T10:45:43.1121971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:45:48.8023912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-08T10:45:51.7954451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-08T10:45:54.4629249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1158.6,6.08
2025-04-08T10:46:00.1427078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:46:01.7965400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:46:05.8031564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.13,1159.05,6.08
2025-04-08T10:46:11.4867429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:46:11.7973231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:46:17.1546788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-08T10:46:21.7977200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-08T10:46:22.8341912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.74,1159.66,6.08
2025-04-08T10:46:28.4951771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.41,1159.33,6.08
2025-04-08T10:46:31.7984216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.41,1159.33,6.08
2025-04-08T10:46:34.1750852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1160.4,6.08
2025-04-08T10:46:39.8458831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.51,1158.43,6.08
2025-04-08T10:46:41.7994415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.51,1158.43,6.08
2025-04-08T10:46:45.5258496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.84,1160.76,6.08
2025-04-08T10:46:51.1870590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:46:51.8203417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:46:56.8669775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-08T10:47:01.8209611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1160.22,6.08
2025-04-08T10:47:02.5270560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1159.87,6.08
2025-04-08T10:47:08.2074056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.3,1158.22,6.08
2025-04-08T10:47:11.8416695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.3,1158.22,6.08
2025-04-08T10:47:13.8987526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1161.11,6.08
2025-04-08T10:47:19.5513675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1158.6,6.08
2025-04-08T10:47:21.8382360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1158.6,6.08
2025-04-08T10:47:25.2045738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.57,1159.49,6.08
2025-04-08T10:47:31.2754343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1159.34,6.08
2025-04-08T10:47:31.8589287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1159.34,6.08
2025-04-08T10:47:36.5460096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1159.51,6.08
2025-04-08T10:47:41.8589676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1159.51,6.08
2025-04-08T10:47:42.2363223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.14,1158.06,6.08
2025-04-08T10:47:47.8964573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-08T10:47:51.8595264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1159.69,6.08
2025-04-08T10:47:53.5770749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1158.8,6.08
2025-04-08T10:47:59.2568837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1158.88,6.08
2025-04-08T10:48:01.8729605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1158.88,6.08
2025-04-08T10:48:04.9179547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.93,1159.85,6.08
2025-04-08T10:48:10.5776287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.52,1158.44,6.08
2025-04-08T10:48:11.8710582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.52,1158.44,6.08
2025-04-08T10:48:16.2781137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1159.34,6.08
2025-04-08T10:48:21.9290830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:48:21.9290830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:48:27.6089399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:48:31.8923541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:48:33.2693779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:48:38.9597733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:48:41.8937642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:48:44.6301494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.67,1159.59,6.08
2025-04-08T10:48:50.3010006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:48:51.9040659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:48:55.9714108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.39,1159.31,6.08
2025-04-08T10:49:01.6418547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.14,1158.06,6.08
2025-04-08T10:49:01.9047137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.14,1158.06,6.08
2025-04-08T10:49:07.3017577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:49:11.9057245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:49:12.9929899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.3,1158.22,6.08
2025-04-08T10:49:18.6532037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:49:21.9266963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:49:24.3433260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1158.41,6.08
2025-04-08T10:49:29.9940752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:49:31.9468968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:49:35.6941049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:49:41.3342697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.55,1157.47,6.08
2025-04-08T10:49:41.9578784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.55,1157.47,6.08
2025-04-08T10:49:47.0251398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:49:51.9582079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1159.16,6.08
2025-04-08T10:49:52.6850272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.27,1157.19,6.08
2025-04-08T10:49:58.3658918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:50:01.9689243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:50:04.0257181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.46,1157.38,6.08
2025-04-08T10:50:09.7160506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:50:11.9802488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:50:15.3871362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.9,1157.82,6.08
2025-04-08T10:50:21.0478044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1157.91,6.08
2025-04-08T10:50:21.9907338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1157.91,6.08
2025-04-08T10:50:26.7174612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.79,1158.71,6.08
2025-04-08T10:50:32.0114750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.79,1158.71,6.08
2025-04-08T10:50:32.3977702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:50:38.0788626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1157.92,6.08
2025-04-08T10:50:42.0116124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1157.92,6.08
2025-04-08T10:50:43.7490512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.99,1158.91,6.08
2025-04-08T10:50:49.4194761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:50:52.0221872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:50:55.1097673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.47,1158.39,6.08
2025-04-08T10:51:00.7504271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:51:02.0228991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:51:06.4307591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.95,1157.87,6.08
2025-04-08T10:51:12.1106877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-08T10:51:12.1106877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-08T10:51:17.7812353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1157.52,6.08
2025-04-08T10:51:22.0450113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1157.52,6.08
2025-04-08T10:51:23.4519012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1158.98,6.08
2025-04-08T10:51:29.1324939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.76,1157.68,6.08
2025-04-08T10:51:32.0459313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.76,1157.68,6.08
2025-04-08T10:51:34.7827984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:51:40.4585215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1157.91,6.08
2025-04-08T10:51:42.0417218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1157.91,6.08
2025-04-08T10:51:46.1190973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:51:51.7998854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.76,1158.68,6.08
2025-04-08T10:51:52.0428663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.76,1158.68,6.08
2025-04-08T10:51:57.4599256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:52:02.0433220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:52:03.1603250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.29,1158.21,6.08
2025-04-08T10:52:08.8108116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:52:12.0637104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:52:14.4923974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:52:20.1511028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:52:22.0649128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:52:25.8419572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.34,1158.26,6.08
2025-04-08T10:52:31.5024875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:52:32.0760379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:52:37.1832208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1157.71,6.08
2025-04-08T10:52:42.0758290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1157.71,6.08
2025-04-08T10:52:42.8430649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1158.98,6.08
2025-04-08T10:52:48.5432949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1157.52,6.08
2025-04-08T10:52:52.0769908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1157.52,6.08
2025-04-08T10:52:54.2034985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.69,1158.61,6.08
2025-04-08T10:52:59.8844892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-08T10:53:02.0871815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-08T10:53:05.5352278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1157.92,6.08
2025-04-08T10:53:11.2149338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.94,1158.86,6.08
2025-04-08T10:53:12.0881609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.94,1158.86,6.08
2025-04-08T10:53:16.8850643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.74,1157.66,6.08
2025-04-08T10:53:22.0992003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.74,1157.66,6.08
2025-04-08T10:53:22.5561967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:53:28.2167988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:53:32.1002221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:53:33.9066876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.33,1158.25,6.08
2025-04-08T10:53:39.5669202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.23,1158.15,6.08
2025-04-08T10:53:42.1009256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.23,1158.15,6.08
2025-04-08T10:53:45.2476731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:53:50.9081062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:53:52.1009654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1158.55,6.08
2025-04-08T10:53:56.5985205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1158.41,6.08
2025-04-08T10:54:02.2587547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:54:02.2587547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:54:07.9394232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:54:12.1024060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1158.63,6.08
2025-04-08T10:54:13.6098233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.62,1157.54,6.08
2025-04-08T10:54:19.2800299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:54:22.1072819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.7,1158.62,6.08
2025-04-08T10:54:24.9507445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1158.23,6.08
2025-04-08T10:54:30.6307892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:54:32.1265340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:54:36.2907868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1158.6,6.08
2025-04-08T10:54:41.9811057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.86,1157.78,6.08
2025-04-08T10:54:42.1245188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.86,1157.78,6.08
2025-04-08T10:54:47.6316006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:54:52.1255393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:54:53.3322831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1158.27,6.08
2025-04-08T10:54:58.9932275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:55:02.1366117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:55:04.6636297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-08T10:55:10.3237587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:55:12.1369209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1157.74,6.08
2025-04-08T10:55:16.0036328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.09,1158.01,6.08
2025-04-08T10:55:21.6646969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.32,1158.24,6.08
2025-04-08T10:55:22.1575781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.32,1158.24,6.08
2025-04-08T10:55:27.3447443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:55:32.1579884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:55:33.0152476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.78,1157.7,6.08
2025-04-08T10:55:38.7056250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:55:42.1687094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:55:44.3562770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1157.71,6.08
2025-04-08T10:55:50.0360825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.26,1157.18,6.08
2025-04-08T10:55:52.1698382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.26,1157.18,6.08
2025-04-08T10:55:55.6829219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.81,1158.73,6.08
2025-04-08T10:56:01.3834572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.88,1156.8,6.08
2025-04-08T10:56:02.1760278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.88,1156.8,6.08
2025-04-08T10:56:07.0332928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.84,1157.76,6.08
2025-04-08T10:56:12.1971609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.84,1157.76,6.08
2025-04-08T10:56:12.7138997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:56:18.3938328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.61,1156.53,6.08
2025-04-08T10:56:22.2075312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.61,1156.53,6.08
2025-04-08T10:56:24.0547743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.45,1158.37,6.08
2025-04-08T10:56:29.7246669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.74,1156.66,6.08
2025-04-08T10:56:32.2281025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.74,1156.66,6.08
2025-04-08T10:56:35.4058908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1158.09,6.08
2025-04-08T10:56:41.0762777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:56:42.2392458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:56:46.7457375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1158.45,6.08
2025-04-08T10:56:52.4062221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1156.32,6.08
2025-04-08T10:56:52.4062221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1156.32,6.08
2025-04-08T10:56:58.0974667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.34,1158.26,6.08
2025-04-08T10:57:02.2404704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.34,1158.26,6.08
2025-04-08T10:57:03.7772844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:57:09.4380670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.07,1156.99,6.08
2025-04-08T10:57:12.2409041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.07,1156.99,6.08
2025-04-08T10:57:15.0985004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.02,1156.94,6.08
2025-04-08T10:57:20.7782344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1156.64,6.08
2025-04-08T10:57:22.2618438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1156.64,6.08
2025-04-08T10:57:26.4486882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.5,1157.42,6.08
2025-04-08T10:57:32.1291475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1155.96,6.08
2025-04-08T10:57:32.2725264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1155.96,6.08
2025-04-08T10:57:37.7998436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:57:42.2933866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2025-04-08T10:57:43.4702488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1155.61,6.08
2025-04-08T10:57:49.1307004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:57:52.2939998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:57:54.8210028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1155.96,6.08
2025-04-08T10:58:00.4814582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:58:02.2946057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1156.85,6.08
2025-04-08T10:58:06.1618101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1156.32,6.08
2025-04-08T10:58:11.8222838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1156.64,6.08
2025-04-08T10:58:12.3051863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1156.64,6.08
2025-04-08T10:58:17.5026215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.57,1156.49,6.08
2025-04-08T10:58:22.3257555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.57,1156.49,6.08
2025-04-08T10:58:23.1631026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.03,1155.95,6.08
2025-04-08T10:58:28.8633484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.59,1155.51,6.08
2025-04-08T10:58:32.3263376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.59,1155.51,6.08
2025-04-08T10:58:34.5138307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.81,1155.73,6.08
2025-04-08T10:58:40.2041505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1155.43,6.08
2025-04-08T10:58:42.3279478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1155.43,6.08
2025-04-08T10:58:45.8546483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.43,1155.35,6.08
2025-04-08T10:58:51.5449646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1155.07,6.08
2025-04-08T10:58:52.3285644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1155.07,6.08
2025-04-08T10:58:57.2054056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.25,1155.17,6.08
2025-04-08T10:59:02.3391946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.25,1155.17,6.08
2025-04-08T10:59:02.8957345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.37,1154.29,6.08
2025-04-08T10:59:08.5462277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1155.25,6.08
2025-04-08T10:59:12.3497292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1155.25,6.08
2025-04-08T10:59:14.2265573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.71,1153.63,6.08
2025-04-08T10:59:19.9069326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.67,1154.59,6.08
2025-04-08T10:59:22.3503548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.67,1154.59,6.08
2025-04-08T10:59:25.5773468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1154.54,6.08
2025-04-08T10:59:31.2377790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1153.83,6.08
2025-04-08T10:59:32.3509750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1153.83,6.08
2025-04-08T10:59:36.9280950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.5,1154.42,6.08
2025-04-08T10:59:42.5785802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.35,1153.27,6.08
2025-04-08T10:59:42.5785802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.35,1153.27,6.08
2025-04-08T10:59:48.2689144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.9,1153.82,6.08
2025-04-08T10:59:52.3621665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.9,1153.82,6.08
2025-04-08T10:59:53.9193926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.36,1152.28,6.08
2025-04-08T10:59:59.6196637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.15,1153.07,6.08
2025-04-08T11:00:02.3826932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.15,1153.07,6.08
2025-04-08T11:00:05.2701476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.08,1152,6.08
2025-04-08T11:00:10.9466734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.87,1151.79,6.08
2025-04-08T11:00:12.3703340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.87,1151.79,6.08
2025-04-08T11:00:16.6167305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.1,1152.02,6.08
2025-04-08T11:00:22.2871351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.91,1150.83,6.08
2025-04-08T11:00:22.3707842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.91,1150.83,6.08
2025-04-08T11:00:27.9475719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.05,1150.97,6.08
2025-04-08T11:00:32.3714334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.05,1150.97,6.08
2025-04-08T11:00:33.6279300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.29,1150.21,6.08
2025-04-08T11:00:39.2983249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.54,1150.46,6.08
2025-04-08T11:00:42.3720351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.54,1150.46,6.08
2025-04-08T11:00:44.9687372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.28,1150.2,6.08
2025-04-08T11:00:50.6490949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1149.21,6.08
2025-04-08T11:00:52.3726470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1149.21,6.08
2025-04-08T11:00:56.3294451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.65,1149.57,6.08
2025-04-08T11:01:01.9898806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.21,1148.13,6.08
2025-04-08T11:01:02.3732576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.21,1148.13,6.08
2025-04-08T11:01:07.6602983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.17,1148.09,6.08
2025-04-08T11:01:12.3738762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.17,1148.09,6.08
2025-04-08T11:01:13.3306901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.17,1148.09,6.08
2025-04-08T11:01:19.0207734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.62,1146.54,6.08
2025-04-08T11:01:22.3745104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.62,1146.54,6.08
2025-04-08T11:01:24.6714045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.69,1147.61,6.08
2025-04-08T11:01:30.3630140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.69,1145.61,6.08
2025-04-08T11:01:32.3752165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.69,1145.61,6.08
2025-04-08T11:01:36.0221142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.15,1147.07,6.08
2025-04-08T11:01:41.6928445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.5,1144.42,6.08
2025-04-08T11:01:42.3856361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.5,1144.42,6.08
2025-04-08T11:01:47.3630099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1146.19,6.08
2025-04-08T11:01:52.4072032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1146.19,6.08
2025-04-08T11:01:53.0434096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.04,1143.96,6.08
2025-04-08T11:01:58.7038958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.94,1144.86,6.08
2025-04-08T11:02:02.4078138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.94,1144.86,6.08
2025-04-08T11:02:04.4041360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.25,1143.17,6.08
2025-04-08T11:02:10.0446637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.96,1143.88,6.08
2025-04-08T11:02:12.4084491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.96,1143.88,6.08
2025-04-08T11:02:15.7453177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1142.94,6.08
2025-04-08T11:02:21.4060683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1142.82,6.08
2025-04-08T11:02:22.4087388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1142.82,6.08
2025-04-08T11:02:27.0761268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.1,1142.02,6.08
2025-04-08T11:02:32.7463842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.03,1141.95,6.08
2025-04-08T11:02:32.7463842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.03,1141.95,6.08
2025-04-08T11:02:38.4167892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.05,1140.97,6.08
2025-04-08T11:02:42.4235349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.05,1140.97,6.08
2025-04-08T11:02:44.0767796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.72,1140.64,6.08
2025-04-08T11:02:49.7577717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.07,1139.99,6.08
2025-04-08T11:02:52.4411445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.07,1139.99,6.08
2025-04-08T11:02:55.4375377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.87,1140.79,6.08
2025-04-08T11:03:01.1188810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1139.27,6.08
2025-04-08T11:03:02.4421550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1139.27,6.08
2025-04-08T11:03:06.7784005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1139.8,6.08
2025-04-08T11:03:12.4488317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1138.73,6.08
2025-04-08T11:03:12.4488317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1138.73,6.08
2025-04-08T11:03:18.1194619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.09,1139.01,6.08
2025-04-08T11:03:22.4427165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.09,1139.01,6.08
2025-04-08T11:03:23.8000274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1137.9,6.08
2025-04-08T11:03:29.4605636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.26,1138.18,6.08
2025-04-08T11:03:32.4437309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.26,1138.18,6.08
2025-04-08T11:03:35.1509612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1137.67,6.08
2025-04-08T11:03:40.8113929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.02,1137.94,6.08
2025-04-08T11:03:42.4448578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.02,1137.94,6.08
2025-04-08T11:03:46.4912722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.16,1137.08,6.08
2025-04-08T11:03:52.1619639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.66,1137.58,6.08
2025-04-08T11:03:52.4556839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.66,1137.58,6.08
2025-04-08T11:03:57.8324956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.82,1136.74,6.08
2025-04-08T11:04:02.4559210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.82,1136.74,6.08
2025-04-08T11:04:03.4924690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1135.89,6.08
2025-04-08T11:04:09.1936044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1136.25,6.08
2025-04-08T11:04:12.4763737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1136.25,6.08
2025-04-08T11:04:14.8440212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.61,1135.53,6.08
2025-04-08T11:04:20.5438850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.31,1136.23,6.08
2025-04-08T11:04:22.4974297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.31,1136.23,6.08
2025-04-08T11:04:26.1844252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1135.29,6.08
2025-04-08T11:04:31.8501944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.03,1134.95,6.08
2025-04-08T11:04:32.4934168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.03,1134.95,6.08
2025-04-08T11:04:37.5114382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.66,1134.58,6.08
2025-04-08T11:04:42.4944269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.66,1134.58,6.08
2025-04-08T11:04:43.2114754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.51,1134.43,6.08
2025-04-08T11:04:48.8617692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.47,1134.39,6.08
2025-04-08T11:04:52.4951741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.47,1134.39,6.08
2025-04-08T11:04:54.5425678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.62,1133.54,6.08
2025-04-08T11:05:00.2030013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.36,1134.28,6.08
2025-04-08T11:05:02.4957260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.36,1134.28,6.08
2025-04-08T11:05:05.8828270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.84,1133.76,6.08
2025-04-08T11:05:11.5532207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1133.23,6.08
2025-04-08T11:05:12.5170597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1133.23,6.08
2025-04-08T11:05:17.2335929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1133.05,6.08
2025-04-08T11:05:22.5275256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1133.05,6.08
2025-04-08T11:05:22.9041917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.74,1132.66,6.08
2025-04-08T11:05:28.5746930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1132.27,6.08
2025-04-08T11:05:32.5276038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1132.27,6.08
2025-04-08T11:05:34.2548416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1132.52,6.08
2025-04-08T11:05:39.9152450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.03,1131.95,6.08
2025-04-08T11:05:42.5489695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.03,1131.95,6.08
2025-04-08T11:05:45.5857517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1132.64,6.08
2025-04-08T11:05:51.2663221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.74,1132.66,6.08
2025-04-08T11:05:52.5598200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.74,1132.66,6.08
2025-04-08T11:05:56.9370625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.73,1132.65,6.08
2025-04-08T11:06:02.6074672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1132.52,6.08
2025-04-08T11:06:02.6074672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1132.52,6.08
2025-04-08T11:06:08.2870542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1131.93,6.08
2025-04-08T11:06:12.5804512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1131.93,6.08
2025-04-08T11:06:13.9574545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1132.87,6.08
2025-04-08T11:06:19.6177337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.54,1130.46,6.08
2025-04-08T11:06:22.5813848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.54,1130.46,6.08
2025-04-08T11:06:25.2982236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.37,1132.29,6.08
2025-04-08T11:06:30.9588716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.32,1131.24,6.08
2025-04-08T11:06:32.5922537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.32,1131.24,6.08
2025-04-08T11:06:36.6396958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1131.1,6.08
2025-04-08T11:06:42.2993261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.59,1131.51,6.08
2025-04-08T11:06:42.5930819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.59,1131.51,6.08
2025-04-08T11:06:47.9900959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.83,1129.75,6.08
2025-04-08T11:06:52.5941461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.83,1129.75,6.08
2025-04-08T11:06:53.6505457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1131.99,6.08
2025-04-08T11:06:59.3408579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.9,1129.82,6.08
2025-04-08T11:07:02.5947629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.9,1129.82,6.08
2025-04-08T11:07:04.9913651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1130.92,6.08
2025-04-08T11:07:10.6717091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1130.21,6.08
2025-04-08T11:07:12.6053486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1130.21,6.08
2025-04-08T11:07:16.3518390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.65,1130.57,6.08
2025-04-08T11:07:22.0225515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1129.86,6.08
2025-04-08T11:07:22.6159778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1129.86,6.08
2025-04-08T11:07:27.6829600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1131.1,6.08
2025-04-08T11:07:32.6165839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1131.1,6.08
2025-04-08T11:07:33.3638734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.53,1129.45,6.08
2025-04-08T11:07:39.0442271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1131.28,6.08
2025-04-08T11:07:42.6408089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1131.28,6.08
2025-04-08T11:07:44.7146940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.47,1129.39,6.08
2025-04-08T11:07:50.3848797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1130.74,6.08
2025-04-08T11:07:52.6381354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1130.74,6.08
2025-04-08T11:07:56.0585036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.36,1130.28,6.08
2025-04-08T11:08:01.7153185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1130.03,6.08
2025-04-08T11:08:02.6383516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1130.03,6.08
2025-04-08T11:08:07.3958620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.85,1131.77,6.08
2025-04-08T11:08:12.6391479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.85,1131.77,6.08
2025-04-08T11:08:13.0563075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.91,1129.83,6.08
2025-04-08T11:08:18.7566432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.85,1131.77,6.08
2025-04-08T11:08:22.6499051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.85,1131.77,6.08
2025-04-08T11:08:24.4271692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1130.74,6.08
2025-04-08T11:08:30.0872021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1131.45,6.08
2025-04-08T11:08:32.6711017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1131.45,6.08
2025-04-08T11:08:35.7482053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.39,1130.31,6.08
2025-04-08T11:08:41.4308533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.46,1131.38,6.08
2025-04-08T11:08:42.6812189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.46,1131.38,6.08
2025-04-08T11:08:47.0840979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1130.21,6.08
2025-04-08T11:08:52.7846582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1132.34,6.08
2025-04-08T11:08:52.7846582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1132.34,6.08
2025-04-08T11:08:58.4250503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1132.7,6.08
2025-04-08T11:09:02.6885835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1132.7,6.08
2025-04-08T11:09:04.1054069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1133.23,6.08
2025-04-08T11:09:09.7759913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1135.72,6.08
2025-04-08T11:09:12.6893581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1135.72,6.08
2025-04-08T11:09:15.4564319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1134.83,6.08
2025-04-08T11:09:21.1268814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.08,1136,6.08
2025-04-08T11:09:22.7000699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.08,1136,6.08
2025-04-08T11:09:26.7976405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1136.43,6.08
2025-04-08T11:09:32.4572960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1133.23,6.08
2025-04-08T11:09:32.7012514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1133.23,6.08
2025-04-08T11:09:38.1382509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.62,1133.54,6.08
2025-04-08T11:09:42.7015575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.62,1133.54,6.08
2025-04-08T11:09:43.8087259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1131.28,6.08
2025-04-08T11:09:49.4983695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1128.97,6.08
2025-04-08T11:09:52.7219181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1128.97,6.08
2025-04-08T11:09:55.1588073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1129.14,6.08
2025-04-08T11:10:00.8391766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.83,1127.75,6.08
2025-04-08T11:10:02.7232278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.83,1127.75,6.08
2025-04-08T11:10:06.5100796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1125.24,6.08
2025-04-08T11:10:12.1804800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.06,1127.98,6.08
2025-04-08T11:10:12.7241509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.06,1127.98,6.08
2025-04-08T11:10:17.8405065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1124.88,6.08
2025-04-08T11:10:22.7446706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1124.88,6.08
2025-04-08T11:10:23.5210632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.89,1125.81,6.08
2025-04-08T11:10:29.1811470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.97,1125.89,6.08
2025-04-08T11:10:32.7547025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.97,1125.89,6.08
2025-04-08T11:10:34.8719865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.63,1125.55,6.08
2025-04-08T11:10:40.5242148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1126.13,6.08
2025-04-08T11:10:42.7558118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1126.13,6.08
2025-04-08T11:10:46.2128637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.2,1126.12,6.08
2025-04-08T11:10:51.8733270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.72,1126.64,6.08
2025-04-08T11:10:52.7565131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.72,1126.64,6.08
2025-04-08T11:10:57.5739746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1126.84,6.08
2025-04-08T11:11:02.7575653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1126.84,6.08
2025-04-08T11:11:03.2135448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1128.08,6.08
2025-04-08T11:11:08.9048716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.34,1128.26,6.08
2025-04-08T11:11:12.7780812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.34,1128.26,6.08
2025-04-08T11:11:14.5753154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.65,1130.57,6.08
2025-04-08T11:11:20.2449860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1129.32,6.08
2025-04-08T11:11:22.7781511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1129.32,6.08
2025-04-08T11:11:25.9153707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1131.28,6.08
2025-04-08T11:11:31.6056858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1129.14,6.08
2025-04-08T11:11:32.7796352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1129.14,6.08
2025-04-08T11:11:37.2659743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1127.37,6.08
2025-04-08T11:11:42.9367093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1125.59,6.08
2025-04-08T11:11:42.9367093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1125.59,6.08
2025-04-08T11:11:48.5984286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1123.64,6.08
2025-04-08T11:11:52.7811814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1123.64,6.08
2025-04-08T11:11:54.2776374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.19,1123.11,6.08
2025-04-08T11:11:59.9376008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.77,1121.69,6.08
2025-04-08T11:12:02.7810648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.77,1121.69,6.08
2025-04-08T11:12:05.6286739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2025-04-08T11:12:11.2891235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1120.27,6.08
2025-04-08T11:12:12.7926318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1120.27,6.08
2025-04-08T11:12:16.9694665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1119.73,6.08
2025-04-08T11:12:22.6299276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1121.86,6.08
2025-04-08T11:12:22.8131421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1121.86,6.08
2025-04-08T11:12:28.3299408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1120.8,6.08
2025-04-08T11:12:32.8140003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1120.8,6.08
2025-04-08T11:12:33.9899687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1124.17,6.08
2025-04-08T11:12:39.6607869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1121.33,6.08
2025-04-08T11:12:42.8141136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1121.33,6.08
2025-04-08T11:12:45.3212158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1119.91,6.08
2025-04-08T11:12:51.0016840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.39,1118.31,6.08
2025-04-08T11:12:52.8245595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.39,1118.31,6.08
2025-04-08T11:12:56.6763561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1116.89,6.08
2025-04-08T11:13:02.3517402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1116.54,6.08
2025-04-08T11:13:02.8213530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1116.54,6.08
2025-04-08T11:13:07.9985934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.21,1115.13,6.08
2025-04-08T11:13:12.8117126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.21,1115.13,6.08
2025-04-08T11:13:13.6889010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.13,1115.05,6.08
2025-04-08T11:13:19.3392612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1113.87,6.08
2025-04-08T11:13:22.8127882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1113.87,6.08
2025-04-08T11:13:25.0201724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.4,1113.32,6.08
2025-04-08T11:13:30.6807843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.77,1113.69,6.08
2025-04-08T11:13:32.8339506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.77,1113.69,6.08
2025-04-08T11:13:36.3706300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.21,1113.13,6.08
2025-04-08T11:13:42.0309030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.19,1113.11,6.08
2025-04-08T11:13:42.8443616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.19,1113.11,6.08
2025-04-08T11:13:47.7315052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1112.54,6.08
2025-04-08T11:13:52.8651555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1112.54,6.08
2025-04-08T11:13:53.3719470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1112.98,6.08
2025-04-08T11:13:59.0622561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1111.92,6.08
2025-04-08T11:14:02.8892799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1111.92,6.08
2025-04-08T11:14:04.7225586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1111.56,6.08
2025-04-08T11:14:10.4128669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1112.21,6.08
2025-04-08T11:14:12.8861531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1112.21,6.08
2025-04-08T11:14:16.0633663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.28,1110.2,6.08
2025-04-08T11:14:21.7435820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.95,1110.87,6.08
2025-04-08T11:14:22.8976094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.95,1110.87,6.08
2025-04-08T11:14:27.4139836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.52,1110.44,6.08
2025-04-08T11:14:33.0963814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1108.9,6.08
2025-04-08T11:14:33.0963814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1108.9,6.08
2025-04-08T11:14:38.7649009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1110.14,6.08
2025-04-08T11:14:42.9288584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1110.14,6.08
2025-04-08T11:14:44.4353056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1110.3,6.08
2025-04-08T11:14:50.0955963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117,1110.92,6.08
2025-04-08T11:14:52.9290701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117,1110.92,6.08
2025-04-08T11:14:55.7758415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.28,1111.2,6.08
2025-04-08T11:15:01.4562113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.81,1110.73,6.08
2025-04-08T11:15:02.9295600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.81,1110.73,6.08
2025-04-08T11:15:07.1373902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1110.68,6.08
2025-04-08T11:15:12.7875467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.79,1108.71,6.08
2025-04-08T11:15:12.9508527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.79,1108.71,6.08
2025-04-08T11:15:18.4679302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1111.39,6.08
2025-04-08T11:15:22.9515311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1111.39,6.08
2025-04-08T11:15:24.1284002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.58,1108.5,6.08
2025-04-08T11:15:29.8191378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1111.74,6.08
2025-04-08T11:15:32.9522238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1111.74,6.08
2025-04-08T11:15:35.4792944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.43,1110.35,6.08
2025-04-08T11:15:41.1692999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1111.21,6.08
2025-04-08T11:15:42.9526047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1111.21,6.08
2025-04-08T11:15:46.8296922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1108.44,6.08
2025-04-08T11:15:52.5006047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.38,1109.3,6.08
2025-04-08T11:15:52.9636273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.38,1109.3,6.08
2025-04-08T11:15:58.1601814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1107.66,6.08
2025-04-08T11:16:02.9841123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1107.66,6.08
2025-04-08T11:16:03.8512936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.27,1108.19,6.08
2025-04-08T11:16:09.5219238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.98,1107.9,6.08
2025-04-08T11:16:13.0048556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.98,1107.9,6.08
2025-04-08T11:16:15.1923222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.89,1107.81,6.08
2025-04-08T11:16:20.8518201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1108.54,6.08
2025-04-08T11:16:23.0155650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1108.54,6.08
2025-04-08T11:16:26.5422558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.15,1107.07,6.08
2025-04-08T11:16:32.2033697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1108.44,6.08
2025-04-08T11:16:33.0393657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1108.44,6.08
2025-04-08T11:16:37.8836587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.65,1107.57,6.08
2025-04-08T11:16:43.0365801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.65,1107.57,6.08
2025-04-08T11:16:43.5443829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1107.48,6.08
2025-04-08T11:16:49.2246874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.83,1106.75,6.08
2025-04-08T11:16:53.0373242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.83,1106.75,6.08
2025-04-08T11:16:54.8942772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.51,1106.43,6.08
2025-04-08T11:17:00.5747124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112,1105.92,6.08
2025-04-08T11:17:03.0381932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112,1105.92,6.08
2025-04-08T11:17:06.2352875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.05,1104.97,6.08
2025-04-08T11:17:11.9157375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.86,1106.78,6.08
2025-04-08T11:17:13.0389062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.86,1106.78,6.08
2025-04-08T11:17:17.5759583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1104.6,6.08
2025-04-08T11:17:23.2424666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1105.35,6.08
2025-04-08T11:17:23.2424666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1105.35,6.08
2025-04-08T11:17:28.9234046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1105.34,6.08
2025-04-08T11:17:33.0361777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1105.34,6.08
2025-04-08T11:17:34.5935104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.29,1104.21,6.08
2025-04-08T11:17:40.2633643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.98,1103.9,6.08
2025-04-08T11:17:43.0369959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.98,1103.9,6.08
2025-04-08T11:17:45.9344232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1104.9,6.08
2025-04-08T11:17:51.6141984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.39,1103.31,6.08
2025-04-08T11:17:53.0383284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.39,1103.31,6.08
2025-04-08T11:17:57.2848978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1104.99,6.08
2025-04-08T11:18:02.9457225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.98,1103.9,6.08
2025-04-08T11:18:03.0582528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.98,1103.9,6.08
2025-04-08T11:18:08.6254432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.11,1104.03,6.08
2025-04-08T11:18:13.0592550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.11,1104.03,6.08
2025-04-08T11:18:14.2863960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.83,1104.75,6.08
2025-04-08T11:18:19.9660361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.44,1103.36,6.08
2025-04-08T11:18:23.0795803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.44,1103.36,6.08
2025-04-08T11:18:25.6474241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.56,1104.48,6.08
2025-04-08T11:18:31.3271942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.73,1103.65,6.08
2025-04-08T11:18:33.0911391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.73,1103.65,6.08
2025-04-08T11:18:36.9772596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:18:42.6583581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1103.03,6.08
2025-04-08T11:18:43.0915079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1103.03,6.08
2025-04-08T11:18:48.3285903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.61,1103.53,6.08
2025-04-08T11:18:53.0919541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.61,1103.53,6.08
2025-04-08T11:18:53.9987619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1103.37,6.08
2025-04-08T11:18:59.6691538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1103.03,6.08
2025-04-08T11:19:03.1123758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1103.03,6.08
2025-04-08T11:19:05.3493509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.14,1104.06,6.08
2025-04-08T11:19:11.0202407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.26,1102.18,6.08
2025-04-08T11:19:13.1132000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.26,1102.18,6.08
2025-04-08T11:19:16.6906251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1103.19,6.08
2025-04-08T11:19:22.3607464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.13,1104.05,6.08
2025-04-08T11:19:23.1244483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.13,1104.05,6.08
2025-04-08T11:19:28.0418320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.37,1102.29,6.08
2025-04-08T11:19:33.1244051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.37,1102.29,6.08
2025-04-08T11:19:33.7018807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1103.93,6.08
2025-04-08T11:19:39.3823508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.97,1102.89,6.08
2025-04-08T11:19:43.1253427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.97,1102.89,6.08
2025-04-08T11:19:45.0629096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1102.51,6.08
2025-04-08T11:19:50.7330824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.58,1102.5,6.08
2025-04-08T11:19:53.1266846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.58,1102.5,6.08
2025-04-08T11:19:56.3930850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.47,1102.39,6.08
2025-04-08T11:20:02.0740060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.6,1102.52,6.08
2025-04-08T11:20:03.1374070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.6,1102.52,6.08
2025-04-08T11:20:07.7341116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1102.47,6.08
2025-04-08T11:20:13.4344121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1103.22,6.08
2025-04-08T11:20:13.4344121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1103.22,6.08
2025-04-08T11:20:19.0752252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.38,1102.3,6.08
2025-04-08T11:20:23.1479182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.38,1102.3,6.08
2025-04-08T11:20:24.7650280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1103.22,6.08
2025-04-08T11:20:30.4353579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.45,1104.37,6.08
2025-04-08T11:20:33.1487496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.45,1104.37,6.08
2025-04-08T11:20:36.1158549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.7,1101.62,6.08
2025-04-08T11:20:41.7662020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.06,1103.98,6.08
2025-04-08T11:20:43.1601727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.06,1103.98,6.08
2025-04-08T11:20:47.4465555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.43,1103.35,6.08
2025-04-08T11:20:53.1070064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:20:53.1607931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:20:58.8175803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:21:03.1816657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:21:04.4583671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:21:10.1581363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T11:21:13.1820462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T11:21:15.7987775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.65,1103.57,6.08
2025-04-08T11:21:21.4897801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.8,1100.72,6.08
2025-04-08T11:21:23.1925087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.8,1100.72,6.08
2025-04-08T11:21:27.1498386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.65,1103.57,6.08
2025-04-08T11:21:32.8402695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.86,1101.78,6.08
2025-04-08T11:21:33.2136760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.86,1101.78,6.08
2025-04-08T11:21:38.4785008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1102.08,6.08
2025-04-08T11:21:43.1996671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1102.08,6.08
2025-04-08T11:21:44.1664729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.28,1103.2,6.08
2025-04-08T11:21:49.8269742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1102.11,6.08
2025-04-08T11:21:53.2101176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1102.11,6.08
2025-04-08T11:21:55.5071469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:22:01.1675927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T11:22:03.2217006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T11:22:06.8479032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:22:12.5287042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:22:13.2121212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:22:18.1994132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1103.02,6.08
2025-04-08T11:22:23.2322401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1103.02,6.08
2025-04-08T11:22:23.8496172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.38,1103.3,6.08
2025-04-08T11:22:29.5403465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:22:33.2336776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:22:35.2206245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1103.93,6.08
2025-04-08T11:22:40.8903134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T11:22:43.2342276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1103.04,6.08
2025-04-08T11:22:46.5610622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1103.22,6.08
2025-04-08T11:22:52.2223926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.65,1103.57,6.08
2025-04-08T11:22:53.2452561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.65,1103.57,6.08
2025-04-08T11:22:57.8920789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1102.68,6.08
2025-04-08T11:23:03.5718424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:23:03.5718424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1104.1,6.08
2025-04-08T11:23:09.2426357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1104.28,6.08
2025-04-08T11:23:13.2562591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1104.28,6.08
2025-04-08T11:23:14.9130594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1105.17,6.08
2025-04-08T11:23:20.5736199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1105.35,6.08
2025-04-08T11:23:23.2674120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1105.35,6.08
2025-04-08T11:23:26.2643634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1104.64,6.08
2025-04-08T11:23:31.9440942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1106.06,6.08
2025-04-08T11:23:33.2673835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1106.06,6.08
2025-04-08T11:23:37.6247276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1104.64,6.08
2025-04-08T11:23:43.2855278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:23:43.2855278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:23:48.9551485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1102.51,6.08
2025-04-08T11:23:53.2685797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1102.51,6.08
2025-04-08T11:23:54.6157122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.5,1101.42,6.08
2025-04-08T11:24:00.2968203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1101.97,6.08
2025-04-08T11:24:03.2692959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1101.97,6.08
2025-04-08T11:24:05.9566210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1101.8,6.08
2025-04-08T11:24:11.6470335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1101.8,6.08
2025-04-08T11:24:13.2908962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1101.8,6.08
2025-04-08T11:24:17.3078238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.52,1102.44,6.08
2025-04-08T11:24:22.9881193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1103.22,6.08
2025-04-08T11:24:23.3007603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1103.22,6.08
2025-04-08T11:24:28.6487268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:24:33.3214691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:24:34.3390533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1103.75,6.08
2025-04-08T11:24:39.9896209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1102.15,6.08
2025-04-08T11:24:43.3220500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1102.15,6.08
2025-04-08T11:24:45.6800058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.63,1100.55,6.08
2025-04-08T11:24:51.3401530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1100.37,6.08
2025-04-08T11:24:53.3233396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1100.37,6.08
2025-04-08T11:24:57.0204874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T11:25:02.6811708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.18,1099.1,6.08
2025-04-08T11:25:03.3243355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.18,1099.1,6.08
2025-04-08T11:25:08.3713916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1100.37,6.08
2025-04-08T11:25:13.3249270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1100.37,6.08
2025-04-08T11:25:14.0318363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1099.84,6.08
2025-04-08T11:25:19.7214809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.27,1100.19,6.08
2025-04-08T11:25:23.3251026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.27,1100.19,6.08
2025-04-08T11:25:25.3821426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1099.31,6.08
2025-04-08T11:25:31.0525557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1098.6,6.08
2025-04-08T11:25:33.3257224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1098.6,6.08
2025-04-08T11:25:36.7135684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1097.89,6.08
2025-04-08T11:25:42.4038766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1097.36,6.08
2025-04-08T11:25:43.3270179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1097.36,6.08
2025-04-08T11:25:48.0543337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1097.53,6.08
2025-04-08T11:25:53.3277624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1097.53,6.08
2025-04-08T11:25:53.7539071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1097.18,6.08
2025-04-08T11:25:59.3902200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1097.35,6.08
2025-04-08T11:26:03.3235564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1097.35,6.08
2025-04-08T11:26:05.0713427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.37,1096.29,6.08
2025-04-08T11:26:10.7314859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1094.87,6.08
2025-04-08T11:26:13.3242489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1094.87,6.08
2025-04-08T11:26:16.4218620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.69,1093.61,6.08
2025-04-08T11:26:22.0823986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.68,1092.6,6.08
2025-04-08T11:26:23.3252594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.68,1092.6,6.08
2025-04-08T11:26:27.7730156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.57,1091.49,6.08
2025-04-08T11:26:33.4331461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1091.85,6.08
2025-04-08T11:26:33.4331461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1091.85,6.08
2025-04-08T11:26:39.1138106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.73,1091.65,6.08
2025-04-08T11:26:43.3564032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.73,1091.65,6.08
2025-04-08T11:26:44.7842126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.4,1091.32,6.08
2025-04-08T11:26:50.4542915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.91,1091.83,6.08
2025-04-08T11:26:53.3670691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.91,1091.83,6.08
2025-04-08T11:26:56.1145386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.67,1090.59,6.08
2025-04-08T11:27:01.7950020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.01,1091.93,6.08
2025-04-08T11:27:03.3683342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.01,1091.93,6.08
2025-04-08T11:27:07.4551006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.61,1090.53,6.08
2025-04-08T11:27:13.1454336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.37,1091.29,6.08
2025-04-08T11:27:13.3794338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.37,1091.29,6.08
2025-04-08T11:27:18.8056814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1090.96,6.08
2025-04-08T11:27:23.3994300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1090.96,6.08
2025-04-08T11:27:24.5065995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1090.96,6.08
2025-04-08T11:27:30.1570393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1091.67,6.08
2025-04-08T11:27:33.4100639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1091.67,6.08
2025-04-08T11:27:35.8273793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.17,1091.09,6.08
2025-04-08T11:27:41.4977736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.25,1092.17,6.08
2025-04-08T11:27:43.4314071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.25,1092.17,6.08
2025-04-08T11:27:47.1881308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1090.61,6.08
2025-04-08T11:27:52.8481515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.33,1093.25,6.08
2025-04-08T11:27:53.4316278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.33,1093.25,6.08
2025-04-08T11:27:58.5287210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1090.61,6.08
2025-04-08T11:28:03.4322595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1090.61,6.08
2025-04-08T11:28:04.1889410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1093.45,6.08
2025-04-08T11:28:09.8693204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1091.85,6.08
2025-04-08T11:28:13.4328895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1091.85,6.08
2025-04-08T11:28:15.5403075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1094.34,6.08
2025-04-08T11:28:21.2104922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.86,1093.78,6.08
2025-04-08T11:28:23.4339711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.86,1093.78,6.08
2025-04-08T11:28:26.8813030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1095.05,6.08
2025-04-08T11:28:32.5517728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.42,1095.34,6.08
2025-04-08T11:28:33.4349704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.42,1095.34,6.08
2025-04-08T11:28:38.2213162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1097.53,6.08
2025-04-08T11:28:43.4452501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1097.53,6.08
2025-04-08T11:28:43.9022273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.09,1098.01,6.08
2025-04-08T11:28:49.5630157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.8,1099.72,6.08
2025-04-08T11:28:53.4662022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.8,1099.72,6.08
2025-04-08T11:28:55.2525674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T11:29:00.9129995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1097.89,6.08
2025-04-08T11:29:03.4669482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1097.89,6.08
2025-04-08T11:29:06.5933727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1097.71,6.08
2025-04-08T11:29:12.2644402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1097.53,6.08
2025-04-08T11:29:13.4772038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1097.53,6.08
2025-04-08T11:29:17.9340681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1097.18,6.08
2025-04-08T11:29:23.5944979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1098.07,6.08
2025-04-08T11:29:23.5944979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1098.07,6.08
2025-04-08T11:29:29.2950092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1101.8,6.08
2025-04-08T11:29:33.5190593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1101.8,6.08
2025-04-08T11:29:34.9461069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1102.86,6.08
2025-04-08T11:29:40.6264824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1108.37,6.08
2025-04-08T11:29:43.5299205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1108.37,6.08
2025-04-08T11:29:46.2865657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1111.39,6.08
2025-04-08T11:29:51.9670223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1113.34,6.08
2025-04-08T11:29:53.5302707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1113.34,6.08
2025-04-08T11:29:57.6275873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.92,1118.84,6.08
2025-04-08T11:30:03.3073965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1119.02,6.08
2025-04-08T11:30:03.5513733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1119.02,6.08
2025-04-08T11:30:08.9778961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1120.09,6.08
2025-04-08T11:30:13.5478677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1120.09,6.08
2025-04-08T11:30:14.6641526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1118.49,6.08
2025-04-08T11:30:20.3142870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1111.92,6.08
2025-04-08T11:30:23.5684167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1111.92,6.08
2025-04-08T11:30:25.9854847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2025-04-08T11:30:31.6453116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1109.08,6.08
2025-04-08T11:30:33.5787360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1109.08,6.08
2025-04-08T11:30:37.3555998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.44,1108.36,6.08
2025-04-08T11:30:42.9965606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.41,1108.33,6.08
2025-04-08T11:30:43.5999629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.41,1108.33,6.08
2025-04-08T11:30:48.6768333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.79,1108.71,6.08
2025-04-08T11:30:53.6106805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.79,1108.71,6.08
2025-04-08T11:30:54.3368760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1108.9,6.08
2025-04-08T11:31:00.0277449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2025-04-08T11:31:03.6210307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2025-04-08T11:31:05.6783048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1109.93,6.08
2025-04-08T11:31:11.3686261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1111.56,6.08
2025-04-08T11:31:13.6318107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1111.56,6.08
2025-04-08T11:31:17.0289445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.72,1111.64,6.08
2025-04-08T11:31:22.7093211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1111.56,6.08
2025-04-08T11:31:23.6329917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.64,1111.56,6.08
2025-04-08T11:31:28.3795791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2025-04-08T11:31:33.6331140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2025-04-08T11:31:34.0503111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1108.01,6.08
2025-04-08T11:31:39.7208465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1106.24,6.08
2025-04-08T11:31:43.6534286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1106.24,6.08
2025-04-08T11:31:45.4008271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1105.88,6.08
2025-04-08T11:31:51.0612941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.52,1104.44,6.08
2025-04-08T11:31:53.6540944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.52,1104.44,6.08
2025-04-08T11:31:56.7411501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1104.28,6.08
2025-04-08T11:32:02.4115594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:32:03.6556773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1103.39,6.08
2025-04-08T11:32:08.0925167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.52,1101.44,6.08
2025-04-08T11:32:13.7529589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1100.13,6.08
2025-04-08T11:32:13.7529589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1100.13,6.08
2025-04-08T11:32:19.4427706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T11:32:23.6869009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2025-04-08T11:32:25.1037606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.14,1098.06,6.08
2025-04-08T11:32:30.8070499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1097.89,6.08
2025-04-08T11:32:33.6871064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1097.89,6.08
2025-04-08T11:32:36.4545579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.01,1095.93,6.08
2025-04-08T11:32:42.1251659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.93,1094.85,6.08
2025-04-08T11:32:43.6878205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.93,1094.85,6.08
2025-04-08T11:32:47.7850280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.95,1094.87,6.08
2025-04-08T11:32:53.4654413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1093.8,6.08
2025-04-08T11:32:53.7007779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1093.8,6.08
2025-04-08T11:32:59.1459099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.58,1094.5,6.08
2025-04-08T11:33:03.6990422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.58,1094.5,6.08
2025-04-08T11:33:04.8161803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.17,1093.09,6.08
2025-04-08T11:33:10.4764459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1094.34,6.08
2025-04-08T11:33:13.7201047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1094.34,6.08
2025-04-08T11:33:16.1575193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1090.43,6.08
2025-04-08T11:33:21.8274198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.15,1090.07,6.08
2025-04-08T11:33:23.7203851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.15,1090.07,6.08
2025-04-08T11:33:27.5098170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1088.83,6.08
2025-04-08T11:33:33.1683062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2025-04-08T11:33:33.7318806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2025-04-08T11:33:38.8488290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.63,1085.55,6.08
2025-04-08T11:33:43.7423357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.63,1085.55,6.08
2025-04-08T11:33:44.5091933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.64,1085.56,6.08
2025-04-08T11:33:50.1991584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1083.54,6.08
2025-04-08T11:33:53.7527973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1083.54,6.08
2025-04-08T11:33:55.8496719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1082.89,6.08
2025-04-08T11:34:01.5499293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.98,1081.9,6.08
2025-04-08T11:34:03.7733237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.98,1081.9,6.08
2025-04-08T11:34:07.2005286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.42,1081.34,6.08
2025-04-08T11:34:12.8808836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086,1079.92,6.08
2025-04-08T11:34:13.7748573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086,1079.92,6.08
2025-04-08T11:34:18.5412722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.51,1079.43,6.08
2025-04-08T11:34:23.7752198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.51,1079.43,6.08
2025-04-08T11:34:24.2421613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.66,1077.58,6.08
2025-04-08T11:34:29.8931821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1077.82,6.08
2025-04-08T11:34:33.7620118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1077.82,6.08
2025-04-08T11:34:35.5582152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.86,1075.78,6.08
2025-04-08T11:34:41.2186732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1076.93,6.08
2025-04-08T11:34:43.7621303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1076.93,6.08
2025-04-08T11:34:46.9000190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.64,1073.56,6.08
2025-04-08T11:34:52.5795979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.03,1073.95,6.08
2025-04-08T11:34:53.7626607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.03,1073.95,6.08
2025-04-08T11:34:58.2498067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1073.74,6.08
2025-04-08T11:35:03.9108623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.39,1072.31,6.08
2025-04-08T11:35:03.9108623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.39,1072.31,6.08
2025-04-08T11:35:09.6013017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.2,1072.12,6.08
2025-04-08T11:35:13.7742813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.2,1072.12,6.08
2025-04-08T11:35:15.2518562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.95,1071.87,6.08
2025-04-08T11:35:20.9320676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.56,1070.48,6.08
2025-04-08T11:35:23.7753330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.56,1070.48,6.08
2025-04-08T11:35:26.6121656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.54,1072.46,6.08
2025-04-08T11:35:32.2823482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.28,1071.2,6.08
2025-04-08T11:35:33.7996653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.28,1071.2,6.08
2025-04-08T11:35:37.9631041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.79,1071.71,6.08
2025-04-08T11:35:43.6236938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.43,1073.35,6.08
2025-04-08T11:35:43.8069462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.43,1073.35,6.08
2025-04-08T11:35:49.2833479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.06,1072.98,6.08
2025-04-08T11:35:53.8074896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.06,1072.98,6.08
2025-04-08T11:35:54.9843722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.99,1074.91,6.08
2025-04-08T11:36:00.6449344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.52,1074.44,6.08
2025-04-08T11:36:03.8284646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.52,1074.44,6.08
2025-04-08T11:36:06.3146758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.83,1076.75,6.08
2025-04-08T11:36:11.9751160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1078,6.08
2025-04-08T11:36:13.8285081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1078,6.08
2025-04-08T11:36:17.6653566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1079.6,6.08
2025-04-08T11:36:23.3359150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1079.6,6.08
2025-04-08T11:36:23.8397657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1079.6,6.08
2025-04-08T11:36:29.0162252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1066.81,6.08
2025-04-08T11:36:33.8502876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1066.81,6.08
2025-04-08T11:36:34.6773066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1065.21,6.08
2025-04-08T11:36:40.3478704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.63,1063.55,6.08
2025-04-08T11:36:43.8606524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.63,1063.55,6.08
2025-04-08T11:36:46.0282252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.44,1061.36,6.08
2025-04-08T11:36:51.7085995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1060.59,6.08
2025-04-08T11:36:53.8819232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1060.59,6.08
2025-04-08T11:36:57.3690684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1057.4,6.08
2025-04-08T11:37:03.0391134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1058.64,6.08
2025-04-08T11:37:03.8924271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1058.64,6.08
2025-04-08T11:37:08.7190230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1053.67,6.08
2025-04-08T11:37:13.8925949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1053.67,6.08
2025-04-08T11:37:14.3794537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1055.44,6.08
2025-04-08T11:37:20.0501237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1052.19,6.08
2025-04-08T11:37:23.8932348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1052.19,6.08
2025-04-08T11:37:25.7304357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.68,1050.6,6.08
2025-04-08T11:37:31.4009782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1049.41,6.08
2025-04-08T11:37:33.8942498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1049.41,6.08
2025-04-08T11:37:37.0714626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1048.69,6.08
2025-04-08T11:37:42.7320939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1046.56,6.08
2025-04-08T11:37:43.9149709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1046.56,6.08
2025-04-08T11:37:48.4122849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.97,1046.89,6.08
2025-04-08T11:37:54.0721166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1045.14,6.08
2025-04-08T11:37:54.0721166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1045.14,6.08
2025-04-08T11:37:59.7532119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1045.14,6.08
2025-04-08T11:38:03.9268208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1045.14,6.08
2025-04-08T11:38:05.4233025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.04,1044.96,6.08
2025-04-08T11:38:11.1033108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1043.79,6.08
2025-04-08T11:38:13.9270673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1043.79,6.08
2025-04-08T11:38:16.7637507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.58,1044.5,6.08
2025-04-08T11:38:22.4543534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.11,1043.03,6.08
2025-04-08T11:38:23.9279597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.11,1043.03,6.08
2025-04-08T11:38:28.1047456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.82,1042.74,6.08
2025-04-08T11:38:33.7950517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.86,1042.78,6.08
2025-04-08T11:38:33.9483857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.86,1042.78,6.08
2025-04-08T11:38:39.4660512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.67,1042.59,6.08
2025-04-08T11:38:43.9489732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.67,1042.59,6.08
2025-04-08T11:38:45.1357745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.06,1042.98,6.08
2025-04-08T11:38:50.7821849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1041.68,6.08
2025-04-08T11:38:53.9456495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1041.68,6.08
2025-04-08T11:38:56.4727237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.87,1041.79,6.08
2025-04-08T11:39:02.1433875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.54,1040.46,6.08
2025-04-08T11:39:03.9465715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.54,1040.46,6.08
2025-04-08T11:39:07.8135879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.24,1040.16,6.08
2025-04-08T11:39:13.4839930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.99,1039.91,6.08
2025-04-08T11:39:13.9470920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.99,1039.91,6.08
2025-04-08T11:39:19.1747564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.21,1038.13,6.08
2025-04-08T11:39:23.9680605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.21,1038.13,6.08
2025-04-08T11:39:24.8253144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1038.57,6.08
2025-04-08T11:39:30.5050419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.19,1037.11,6.08
2025-04-08T11:39:33.9783157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.19,1037.11,6.08
2025-04-08T11:39:36.1658046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.45,1036.37,6.08
2025-04-08T11:39:41.8464194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1036.95,6.08
2025-04-08T11:39:43.9789410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1036.95,6.08
2025-04-08T11:39:47.5098375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.27,1035.19,6.08
2025-04-08T11:39:53.1972109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.61,1034.53,6.08
2025-04-08T11:39:53.9798547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.61,1034.53,6.08
2025-04-08T11:39:58.8576543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.5,1033.42,6.08
2025-04-08T11:40:04.0006031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.5,1033.42,6.08
2025-04-08T11:40:04.5372605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.62,1033.54,6.08
2025-04-08T11:40:10.1980380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1032,6.08
2025-04-08T11:40:14.0015535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1032,6.08
2025-04-08T11:40:15.8988488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.24,1034.16,6.08
2025-04-08T11:40:21.5490827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.58,1030.5,6.08
2025-04-08T11:40:24.0020244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.58,1030.5,6.08
2025-04-08T11:40:27.2291645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.46,1029.38,6.08
2025-04-08T11:40:32.9098666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.76,1028.68,6.08
2025-04-08T11:40:34.0231134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.76,1028.68,6.08
2025-04-08T11:40:38.5703695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.04,1027.96,6.08
2025-04-08T11:40:44.2405169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.17,1027.09,6.08
2025-04-08T11:40:44.2405169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.17,1027.09,6.08
2025-04-08T11:40:49.9208733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.54,1027.46,6.08
2025-04-08T11:40:54.0340736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.54,1027.46,6.08
2025-04-08T11:40:55.5912965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.68,1024.6,6.08
2025-04-08T11:41:01.2613818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.22,1024.14,6.08
2025-04-08T11:41:04.0345535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.22,1024.14,6.08
2025-04-08T11:41:06.9223071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.58,1022.5,6.08
2025-04-08T11:41:12.6026527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.15,1021.07,6.08
2025-04-08T11:41:14.0554346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.15,1021.07,6.08
2025-04-08T11:41:18.2631414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.3,1021.22,6.08
2025-04-08T11:41:23.9729758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.78,1019.7,6.08
2025-04-08T11:41:24.0665891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.78,1019.7,6.08
2025-04-08T11:41:29.6236311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.7,1020.62,6.08
2025-04-08T11:41:34.0868417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.7,1020.62,6.08
2025-04-08T11:41:35.2941938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.99,1020.91,6.08
2025-04-08T11:41:40.9740761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.95,1021.87,6.08
2025-04-08T11:41:44.0980723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.95,1021.87,6.08
2025-04-08T11:41:46.6544489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.95,1021.87,6.08
2025-04-08T11:41:52.3054379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:41:54.0988643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:41:57.9859566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:42:03.6461658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:42:04.1191316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:42:09.3265056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:42:14.1197536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1006.6,6.08
2025-04-08T11:42:14.9969241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.12,-7.2,6.08
2025-04-08T11:42:20.6676338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.8,956.72,6.08
2025-04-08T11:42:24.1218952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.8,956.72,6.08
2025-04-08T11:42:26.3375447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.5,949.42,6.08
2025-04-08T11:42:32.0179121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:34.1317810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:37.6980361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:43.3688005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:44.1424602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:49.0292523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:54.1530806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,947.47,6.08
2025-04-08T11:42:54.7196229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.24,-7.32,6.08
2025-04-08T11:43:00.3701621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,870.93,6.08
2025-04-08T11:43:04.1464336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,870.93,6.08
2025-04-08T11:43:06.0361198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,854.05,6.08
2025-04-08T11:43:11.7069127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T11:43:14.1395303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T11:43:17.3969655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T11:43:23.0569834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T11:43:24.1403281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T11:43:28.7273531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T11:43:34.3980316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T11:43:34.3980316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T11:43:40.0686671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T11:43:44.1558466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T11:43:45.7386509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T11:43:51.4295556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.24,-7.32,6.08
2025-04-08T11:43:54.1569041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.24,-7.32,6.08
2025-04-08T11:43:57.0794572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,771.47,6.08
2025-04-08T11:44:02.7606015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:04.1775854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:08.4207860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:14.1113193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:14.1784090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:19.7615060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:24.1890398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,767.21,6.08
2025-04-08T11:44:25.4513972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-6.85,6.08
2025-04-08T11:44:31.1120162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.31,700.23,6.08
2025-04-08T11:44:34.1895926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.31,700.23,6.08
2025-04-08T11:44:36.8022249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.89,695.81,6.08
2025-04-08T11:44:42.4725723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.89,695.81,6.08
2025-04-08T11:44:44.1905555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.89,695.81,6.08
2025-04-08T11:44:48.1434273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.89,695.81,6.08
2025-04-08T11:44:53.8041093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.89,695.81,6.08
2025-04-08T11:44:54.1906780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.89,695.81,6.08
2025-04-08T11:44:59.4941949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-6.29,6.08
2025-04-08T11:45:04.1918845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-6.29,6.08
2025-04-08T11:45:05.1443920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,641.13,6.08
2025-04-08T11:45:10.8448867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,628.15,6.08
2025-04-08T11:45:14.2126417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,628.15,6.08
2025-04-08T11:45:16.4956451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,618.21,6.08
2025-04-08T11:45:22.1854256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,614.48,6.08
2025-04-08T11:45:24.2329244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,614.48,6.08
2025-04-08T11:45:27.8364499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,614.48,6.08
2025-04-08T11:45:33.5262875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,597.43,6.08
2025-04-08T11:45:34.2439054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,597.43,6.08
2025-04-08T11:45:39.1869503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,588.37,6.08
2025-04-08T11:45:44.2444724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,588.37,6.08
2025-04-08T11:45:44.8775897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,582.86,6.08
2025-04-08T11:45:50.5283156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,576.31,6.08
2025-04-08T11:45:54.2647807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,576.31,6.08
2025-04-08T11:45:56.2080194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,570.97,6.08
2025-04-08T11:46:01.8683575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,570.08,6.08
2025-04-08T11:46:04.2561999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,570.08,6.08
2025-04-08T11:46:07.5593302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,561.55,6.08
2025-04-08T11:46:13.2189482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,558.89,6.08
2025-04-08T11:46:14.2661671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,558.89,6.08
2025-04-08T11:46:18.8997717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.34,554.26,6.08
2025-04-08T11:46:24.5598284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,551.38,6.08
2025-04-08T11:46:24.5598284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,551.38,6.08
2025-04-08T11:46:30.2406663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.72,549.64,6.08
2025-04-08T11:46:34.2781242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.72,549.64,6.08
2025-04-08T11:46:35.9010481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,547.52,6.08
2025-04-08T11:46:41.6013775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,544.33,6.08
2025-04-08T11:46:44.2790711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,544.33,6.08
2025-04-08T11:46:47.2520436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,542.91,6.08
2025-04-08T11:46:52.9320319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,537.4,6.08
2025-04-08T11:46:54.2791020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,537.4,6.08
2025-04-08T11:46:58.5928353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.07,537.99,6.08
2025-04-08T11:47:04.2926375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.76,533.68,6.08
2025-04-08T11:47:04.2996959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.76,533.68,6.08
2025-04-08T11:47:09.9439123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.31,533.23,6.08
2025-04-08T11:47:14.3011404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.31,533.23,6.08
2025-04-08T11:47:15.6342437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.12,530.04,6.08
2025-04-08T11:47:21.2777331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,524.92,6.08
2025-04-08T11:47:24.2877801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,524.92,6.08
2025-04-08T11:47:26.9504885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.47,525.39,6.08
2025-04-08T11:47:32.6310882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.09,519.01,6.08
2025-04-08T11:47:34.2880039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.09,519.01,6.08
2025-04-08T11:47:38.3016104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.34,516.26,6.08
2025-04-08T11:47:43.9915114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,510.05,6.08
2025-04-08T11:47:44.2992766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,510.05,6.08
2025-04-08T11:47:49.6423758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,509.34,6.08
2025-04-08T11:47:54.2994098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,509.34,6.08
2025-04-08T11:47:55.3121600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,505.08,6.08
2025-04-08T11:48:00.9831222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.7,503.62,6.08
2025-04-08T11:48:04.3204945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.7,503.62,6.08
2025-04-08T11:48:06.6531952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.95,498.87,6.08
2025-04-08T11:48:12.3336456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.51,499.43,6.08
2025-04-08T11:48:14.3311053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.51,499.43,6.08
2025-04-08T11:48:17.9942320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.78,496.7,6.08
2025-04-08T11:48:23.6744304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.82,494.74,6.08
2025-04-08T11:48:24.3516240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.82,494.74,6.08
2025-04-08T11:48:29.3447835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,493.29,6.08
2025-04-08T11:48:34.3521841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,493.29,6.08
2025-04-08T11:48:35.0151733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.54,491.46,6.08
2025-04-08T11:48:40.6861719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.04,489.96,6.08
2025-04-08T11:48:44.3632354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.04,489.96,6.08
2025-04-08T11:48:46.3859846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.98,488.9,6.08
2025-04-08T11:48:52.0462118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.92,486.84,6.08
2025-04-08T11:48:54.3838688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.92,486.84,6.08
2025-04-08T11:48:57.7070211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.95,486.87,6.08
2025-04-08T11:49:03.3671578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.84,484.76,6.08
2025-04-08T11:49:04.3849124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.84,484.76,6.08
2025-04-08T11:49:09.0575648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.87,483.79,6.08
2025-04-08T11:49:14.7285547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.53,482.45,6.08
2025-04-08T11:49:14.7285547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.53,482.45,6.08
2025-04-08T11:49:20.3984850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.65,481.57,6.08
2025-04-08T11:49:24.4056884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.65,481.57,6.08
2025-04-08T11:49:26.0592511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.37,481.29,6.08
2025-04-08T11:49:31.7493878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,478.8,6.08
2025-04-08T11:49:34.4066332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,478.8,6.08
2025-04-08T11:49:37.4195723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.04,478.96,6.08
2025-04-08T11:49:43.0901539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,476.57,6.08
2025-04-08T11:49:44.4076746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,476.57,6.08
2025-04-08T11:49:48.7508113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.27,476.19,6.08
2025-04-08T11:49:54.4411582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,474.3,6.08
2025-04-08T11:49:54.4411582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,474.3,6.08
2025-04-08T11:50:00.0910521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.08,471,6.08
2025-04-08T11:50:04.4383407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.08,471,6.08
2025-04-08T11:50:05.7717981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,470.12,6.08
2025-04-08T11:50:11.4415860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.92,467.84,6.08
2025-04-08T11:50:14.4391976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.92,467.84,6.08
2025-04-08T11:50:17.1223496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.37,467.29,6.08
2025-04-08T11:50:22.7827775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.13,466.05,6.08
2025-04-08T11:50:24.4398361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.13,466.05,6.08
2025-04-08T11:50:28.4836681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,464.84,6.08
2025-04-08T11:50:34.1334539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.64,464.56,6.08
2025-04-08T11:50:34.4412662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.64,464.56,6.08
2025-04-08T11:50:39.8042394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.03,461.95,6.08
2025-04-08T11:50:44.4518315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.03,461.95,6.08
2025-04-08T11:50:45.4941603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.65,463.57,6.08
2025-04-08T11:50:51.1544724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,459.04,6.08
2025-04-08T11:50:54.4523152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,459.04,6.08
2025-04-08T11:50:56.8254816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.26,460.18,6.08
2025-04-08T11:51:02.4956144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,456.52,6.08
2025-04-08T11:51:04.4723946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,456.52,6.08
2025-04-08T11:51:08.1656065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.31,456.23,6.08
2025-04-08T11:51:13.8460881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.8,452.72,6.08
2025-04-08T11:51:14.4834643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.8,452.72,6.08
2025-04-08T11:51:19.5063814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.49,450.41,6.08
2025-04-08T11:51:24.4847029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.49,450.41,6.08
2025-04-08T11:51:25.1971043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,450.54,6.08
2025-04-08T11:51:30.8478650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.33,450.25,6.08
2025-04-08T11:51:34.5053955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.33,450.25,6.08
2025-04-08T11:51:36.5381890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,446.29,6.08
2025-04-08T11:51:42.1839732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,448.13,6.08
2025-04-08T11:51:44.5117431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,448.13,6.08
2025-04-08T11:51:47.8650844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.1,451.02,6.08
2025-04-08T11:51:53.5255208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.2,457.12,6.08
2025-04-08T11:51:54.5223275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.2,457.12,6.08
2025-04-08T11:51:59.2053521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.82,457.74,6.08
2025-04-08T11:52:04.8757492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.99,462.91,6.08
2025-04-08T11:52:04.8757492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.99,462.91,6.08
2025-04-08T11:52:10.5566423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.96,465.88,6.08
2025-04-08T11:52:14.5535283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.96,465.88,6.08
2025-04-08T11:52:16.2265706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.11,467.03,6.08
2025-04-08T11:52:21.8973118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.15,470.07,6.08
2025-04-08T11:52:24.5539937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.15,470.07,6.08
2025-04-08T11:52:27.5611533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.5,475.42,6.08
2025-04-08T11:52:33.2474034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.18,479.1,6.08
2025-04-08T11:52:34.5551751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.18,479.1,6.08
2025-04-08T11:52:38.9087700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.9,482.82,6.08
2025-04-08T11:52:44.5984167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,490.91,6.08
2025-04-08T11:52:44.5984167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,490.91,6.08
2025-04-08T11:52:50.2486911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,492.7,6.08
2025-04-08T11:52:54.5764404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,492.7,6.08
2025-04-08T11:52:55.9418999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,498.3,6.08
2025-04-08T11:53:01.5902898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.84,501.76,6.08
2025-04-08T11:53:04.5868903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.84,501.76,6.08
2025-04-08T11:53:07.2902322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.33,505.25,6.08
2025-04-08T11:53:12.9505314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.99,507.91,6.08
2025-04-08T11:53:14.6092456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.99,507.91,6.08
2025-04-08T11:53:18.6210186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.32,509.24,6.08
2025-04-08T11:53:24.2813692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.1,511.02,6.08
2025-04-08T11:53:24.6190113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.1,511.02,6.08
2025-04-08T11:53:29.9814946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,513.56,6.08
2025-04-08T11:53:34.6193117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,513.56,6.08
2025-04-08T11:53:35.6419179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.07,514.99,6.08
2025-04-08T11:53:41.3121756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525,518.92,6.08
2025-04-08T11:53:44.6294840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525,518.92,6.08
2025-04-08T11:53:46.9832892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.31,519.23,6.08
2025-04-08T11:53:52.6539374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,522.6,6.08
2025-04-08T11:53:54.6405083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,522.6,6.08
2025-04-08T11:53:58.3142873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,525.85,6.08
2025-04-08T11:54:04.0039349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,526.45,6.08
2025-04-08T11:54:04.6610763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,526.45,6.08
2025-04-08T11:54:09.6746310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.33,530.25,6.08
2025-04-08T11:54:14.6617463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.33,530.25,6.08
2025-04-08T11:54:15.3548527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.08,532,6.08
2025-04-08T11:54:21.0051719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.91,533.83,6.08
2025-04-08T11:54:24.6752204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.91,533.83,6.08
2025-04-08T11:54:26.7084801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.02,535.94,6.08
2025-04-08T11:54:32.3564971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.63,537.55,6.08
2025-04-08T11:54:34.6937484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.63,537.55,6.08
2025-04-08T11:54:38.0365308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.14,540.06,6.08
2025-04-08T11:54:43.6970924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.1,543.02,6.08
2025-04-08T11:54:44.6940694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.1,543.02,6.08
2025-04-08T11:54:49.3779275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,544.5,6.08
2025-04-08T11:54:55.0376398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,548.57,6.08
2025-04-08T11:54:55.0376398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,548.57,6.08
2025-04-08T11:55:00.7378305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,550.08,6.08
2025-04-08T11:55:04.7053138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,550.08,6.08
2025-04-08T11:55:06.3905084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.5,552.42,6.08
2025-04-08T11:55:12.0794639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.04,553.96,6.08
2025-04-08T11:55:14.7059727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.04,553.96,6.08
2025-04-08T11:55:17.7396941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.04,556.96,6.08
2025-04-08T11:55:23.4200946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,559.25,6.08
2025-04-08T11:55:24.7065434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,559.25,6.08
2025-04-08T11:55:29.0706295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.47,561.39,6.08
2025-04-08T11:55:34.7704912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.92,562.84,6.08
2025-04-08T11:55:34.7704912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.92,562.84,6.08
2025-04-08T11:55:40.4312998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.84,566.76,6.08
2025-04-08T11:55:44.7279361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.84,566.76,6.08
2025-04-08T11:55:46.1018798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,568.07,6.08
2025-04-08T11:55:51.7716708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,570.34,6.08
2025-04-08T11:55:54.7295748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,570.34,6.08
2025-04-08T11:55:57.4385234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,573.99,6.08
2025-04-08T11:56:03.0982963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,574.06,6.08
2025-04-08T11:56:04.7153269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,574.06,6.08
2025-04-08T11:56:08.7789238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,578.42,6.08
2025-04-08T11:56:14.4490441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,578.2,6.08
2025-04-08T11:56:14.7166573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,578.2,6.08
2025-04-08T11:56:20.1192052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,581.27,6.08
2025-04-08T11:56:24.7275664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,581.27,6.08
2025-04-08T11:56:25.7804940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.04,581.96,6.08
2025-04-08T11:56:31.4700820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,585.01,6.08
2025-04-08T11:56:34.7373304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,585.01,6.08
2025-04-08T11:56:37.1308176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,586.41,6.08
2025-04-08T11:56:42.8216873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,588.66,6.08
2025-04-08T11:56:44.7480346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,588.66,6.08
2025-04-08T11:56:48.4815478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,589.79,6.08
2025-04-08T11:56:54.1724827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.43,592.35,6.08
2025-04-08T11:56:54.7491412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.43,592.35,6.08
2025-04-08T11:56:59.8342653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,592.63,6.08
2025-04-08T11:57:04.7499292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,592.63,6.08
2025-04-08T11:57:05.5133698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,594.87,6.08
2025-04-08T11:57:11.1835425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,595.01,6.08
2025-04-08T11:57:14.7502179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,595.01,6.08
2025-04-08T11:57:16.8432166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.68,596.6,6.08
2025-04-08T11:57:22.5045242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,599.7,6.08
2025-04-08T11:57:24.7513724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,599.7,6.08
2025-04-08T11:57:28.2143915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.32,599.24,6.08
2025-04-08T11:57:33.8479719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,604,6.08
2025-04-08T11:57:34.7721666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,604,6.08
2025-04-08T11:57:39.5350281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,604.57,6.08
2025-04-08T11:57:44.7825229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,604.57,6.08
2025-04-08T11:57:45.2057542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,605.52,6.08
2025-04-08T11:57:50.8860438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.86,608.78,6.08
2025-04-08T11:57:54.7835543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.86,608.78,6.08
2025-04-08T11:57:56.5468924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,610.6,6.08
2025-04-08T11:58:02.2264159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,612.52,6.08
2025-04-08T11:58:04.7837680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,612.52,6.08
2025-04-08T11:58:07.8876072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,615.36,6.08
2025-04-08T11:58:13.5780252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,617.85,6.08
2025-04-08T11:58:14.7843995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,617.85,6.08
2025-04-08T11:58:19.2282503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,621.4,6.08
2025-04-08T11:58:24.9180708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,624.6,6.08
2025-04-08T11:58:24.9180708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,624.6,6.08
2025-04-08T11:58:30.5789948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,627.44,6.08
2025-04-08T11:58:34.8060409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,627.44,6.08
2025-04-08T11:58:36.2595335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,630.46,6.08
2025-04-08T11:58:41.9194572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,634.01,6.08
2025-04-08T11:58:44.8065377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,634.01,6.08
2025-04-08T11:58:47.6005625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,637.39,6.08
2025-04-08T11:58:53.2708054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.92,640.84,6.08
2025-04-08T11:58:54.8173775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.92,640.84,6.08
2025-04-08T11:58:58.9512870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,642.05,6.08
2025-04-08T11:59:04.6114414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.68,647.6,6.08
2025-04-08T11:59:04.8186577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.68,647.6,6.08
2025-04-08T11:59:10.3015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.91,648.83,6.08
2025-04-08T11:59:14.8191030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.91,648.83,6.08
2025-04-08T11:59:15.9720492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.41,651.33,6.08
2025-04-08T11:59:21.6420630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.06,651.98,6.08
2025-04-08T11:59:24.8402598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.06,651.98,6.08
2025-04-08T11:59:27.3025265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,654.35,6.08
2025-04-08T11:59:32.9831179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,654.27,6.08
2025-04-08T11:59:34.8502071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,654.27,6.08
2025-04-08T11:59:38.6440908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.43,655.35,6.08
2025-04-08T11:59:44.3244922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.38,655.3,6.08
2025-04-08T11:59:44.8513808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.38,655.3,6.08
2025-04-08T11:59:50.0043858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.34,655.26,6.08
2025-04-08T11:59:54.8518578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.34,655.26,6.08
2025-04-08T11:59:55.6751359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.43,653.35,6.08
2025-04-08T12:00:01.3351025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,650.71,6.08
2025-04-08T12:00:04.8721567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,650.71,6.08
2025-04-08T12:00:07.0354868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.71,647.63,6.08
2025-04-08T12:00:12.6827807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,640.94,6.08
2025-04-08T12:00:14.8793738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,640.94,6.08
2025-04-08T12:00:18.3519951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,639.16,6.08
2025-04-08T12:00:24.0126434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,632.77,6.08
2025-04-08T12:00:24.8901443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,632.77,6.08
2025-04-08T12:00:29.7033199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,633.48,6.08
2025-04-08T12:00:34.8901754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,633.48,6.08
2025-04-08T12:00:35.3582769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,623.53,6.08
2025-04-08T12:00:41.0435238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,624.78,6.08
2025-04-08T12:00:44.8908676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,624.78,6.08
2025-04-08T12:00:46.6946298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,624.78,6.08
2025-04-08T12:00:52.3845346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,611.46,6.08
2025-04-08T12:00:54.8919295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,611.46,6.08
2025-04-08T12:00:58.0554215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,605.06,6.08
2025-04-08T12:01:03.7352933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,605.06,6.08
2025-04-08T12:01:04.8922089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,605.06,6.08
2025-04-08T12:01:09.3862450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,605.06,6.08
2025-04-08T12:01:15.0865210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,576.83,6.08
2025-04-08T12:01:15.0865210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,576.83,6.08
2025-04-08T12:01:20.7266784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,571.68,6.08
2025-04-08T12:01:24.9140528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,571.68,6.08
2025-04-08T12:01:26.4174012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,563.33,6.08
2025-04-08T12:01:32.0778781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,563.33,6.08
2025-04-08T12:01:34.9246999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,563.33,6.08
2025-04-08T12:01:37.7582498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,543.72,6.08
2025-04-08T12:01:43.4282893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.96,541.88,6.08
2025-04-08T12:01:44.9257704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.96,541.88,6.08
2025-04-08T12:01:49.0990235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.11,538.03,6.08
2025-04-08T12:01:54.7686848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.96,535.88,6.08
2025-04-08T12:01:54.9261278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.96,535.88,6.08
2025-04-08T12:02:00.4598318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.48,532.4,6.08
2025-04-08T12:02:04.9266860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.48,532.4,6.08
2025-04-08T12:02:06.1094801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.11,531.03,6.08
2025-04-08T12:02:11.8101289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.24,527.16,6.08
2025-04-08T12:02:14.9473008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.24,527.16,6.08
2025-04-08T12:02:17.4606267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.11,526.03,6.08
2025-04-08T12:02:23.1412373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,522.89,6.08
2025-04-08T12:02:24.9578841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,522.89,6.08
2025-04-08T12:02:28.8013268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,520,6.08
2025-04-08T12:02:34.4822643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,516.09,6.08
2025-04-08T12:02:34.9795240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,516.09,6.08
2025-04-08T12:02:40.1625475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.68,514.6,6.08
2025-04-08T12:02:44.9797599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.68,514.6,6.08
2025-04-08T12:02:45.8428839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.3,511.22,6.08
2025-04-08T12:02:51.5132373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.79,508.71,6.08
2025-04-08T12:02:54.9902632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.79,508.71,6.08
2025-04-08T12:02:57.1736248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.93,505.85,6.08
2025-04-08T12:03:02.8457787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,503.48,6.08
2025-04-08T12:03:04.9907762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,503.48,6.08
2025-04-08T12:03:08.5246461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.98,500.9,6.08
2025-04-08T12:03:14.1950456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.28,501.2,6.08
2025-04-08T12:03:14.9920973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.28,501.2,6.08
2025-04-08T12:03:19.8652318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.6,497.52,6.08
2025-04-08T12:03:24.9931285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.6,497.52,6.08
2025-04-08T12:03:25.5256651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.06,494.98,6.08
2025-04-08T12:03:31.2054115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.81,493.73,6.08
2025-04-08T12:03:35.0130835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.81,493.73,6.08
2025-04-08T12:03:36.8663116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,491.94,6.08
2025-04-08T12:03:42.5665473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,488.99,6.08
2025-04-08T12:03:45.0239501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,488.99,6.08
2025-04-08T12:03:48.2166534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.46,490.38,6.08
2025-04-08T12:03:53.8972389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,485.9,6.08
2025-04-08T12:03:55.0343771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,485.9,6.08
2025-04-08T12:03:59.5574608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.43,486.35,6.08
2025-04-08T12:04:05.2480927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.82,481.74,6.08
2025-04-08T12:04:05.2480927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.82,481.74,6.08
2025-04-08T12:04:10.8985947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.22,480.14,6.08
2025-04-08T12:04:15.0358918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.22,480.14,6.08
2025-04-08T12:04:16.5792147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.69,478.61,6.08
2025-04-08T12:04:22.2494735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.63,474.55,6.08
2025-04-08T12:04:25.0364803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.63,474.55,6.08
2025-04-08T12:04:27.9296478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.72,471.64,6.08
2025-04-08T12:04:33.5860880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.94,468.86,6.08
2025-04-08T12:04:35.0234650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.94,468.86,6.08
2025-04-08T12:04:39.2561775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.9,464.82,6.08
2025-04-08T12:04:44.9172159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.3,462.22,6.08
2025-04-08T12:04:45.0338147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.3,462.22,6.08
2025-04-08T12:04:50.6073898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,458.48,6.08
2025-04-08T12:04:55.0546536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,458.48,6.08
2025-04-08T12:04:56.2675080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.06,458.98,6.08
2025-04-08T12:05:01.9583721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.72,453.64,6.08
2025-04-08T12:05:05.0550438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.72,453.64,6.08
2025-04-08T12:05:07.6088389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.53,453.45,6.08
2025-04-08T12:05:13.2991483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.5,449.42,6.08
2025-04-08T12:05:15.0560518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.5,449.42,6.08
2025-04-08T12:05:18.9592267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,450.37,6.08
2025-04-08T12:05:24.6399174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,447.18,6.08
2025-04-08T12:05:25.0572527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,447.18,6.08
2025-04-08T12:05:30.2997759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,444.87,6.08
2025-04-08T12:05:35.0577007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,444.87,6.08
2025-04-08T12:05:35.9804816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,440.47,6.08
2025-04-08T12:05:41.6504977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.94,437.86,6.08
2025-04-08T12:05:45.0583177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.94,437.86,6.08
2025-04-08T12:05:47.3413415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,437.52,6.08
2025-04-08T12:05:53.0019002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.32,435.24,6.08
2025-04-08T12:05:55.0589721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.32,435.24,6.08
2025-04-08T12:05:58.6723459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,436.79,6.08
2025-04-08T12:06:04.3420737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.82,436.74,6.08
2025-04-08T12:06:05.0700430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.82,436.74,6.08
2025-04-08T12:06:10.0333900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.13,436.05,6.08
2025-04-08T12:06:15.0708315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.13,436.05,6.08
2025-04-08T12:06:15.6830457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,436.57,6.08
2025-04-08T12:06:21.3634523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.81,435.73,6.08
2025-04-08T12:06:25.0911914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.81,435.73,6.08
2025-04-08T12:06:27.0240898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,437.52,6.08
2025-04-08T12:06:32.7042642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,437.21,6.08
2025-04-08T12:06:35.1117654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,437.21,6.08
2025-04-08T12:06:38.3747374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.15,438.07,6.08
2025-04-08T12:06:44.0549864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,437,6.08
2025-04-08T12:06:45.1224571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,437,6.08
2025-04-08T12:06:49.7260731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.66,437.58,6.08
2025-04-08T12:06:55.4057271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.37,437.29,6.08
2025-04-08T12:06:55.4057271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.37,437.29,6.08
2025-04-08T12:07:01.0663641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,437.14,6.08
2025-04-08T12:07:01.2266776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,437.14,6.08
2025-04-08T12:07:05.1336646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,437.14,6.08
2025-04-08T12:07:06.7470411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.44,437.36,6.08
2025-04-08T12:07:12.3977316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,437.52,6.08
2025-04-08T12:07:15.1347796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.6,437.52,6.08
2025-04-08T12:07:18.0877459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.71,436.63,6.08
2025-04-08T12:07:23.7583298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,437.31,6.08
2025-04-08T12:07:25.1354665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,437.31,6.08
2025-04-08T12:07:29.4380668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,435.82,6.08
2025-04-08T12:07:35.0891216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.25,438.17,6.08
2025-04-08T12:07:35.1559843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.25,438.17,6.08
2025-04-08T12:07:40.7790294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,437.73,6.08
2025-04-08T12:07:45.1764804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,437.73,6.08
2025-04-08T12:07:46.4494823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,437.95,6.08
2025-04-08T12:07:52.1197113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,437.64,6.08
2025-04-08T12:07:55.1772096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,437.64,6.08
2025-04-08T12:07:57.7808597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.96,436.88,6.08
2025-04-08T12:08:03.4704456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,437.37,6.08
2025-04-08T12:08:05.1881564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,437.37,6.08
2025-04-08T12:08:09.1213313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.68,436.6,6.08
2025-04-08T12:08:14.8216886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,436.39,6.08
2025-04-08T12:08:15.1892284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,436.39,6.08
2025-04-08T12:08:20.4718044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,436.81,6.08
2025-04-08T12:08:25.1892259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,436.81,6.08
2025-04-08T12:08:26.1628978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.46,438.38,6.08
2025-04-08T12:08:31.8124813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.86,437.78,6.08
2025-04-08T12:08:35.2097668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.86,437.78,6.08
2025-04-08T12:08:37.5148843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.93,438.85,6.08
2025-04-08T12:08:43.1633991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,438.12,6.08
2025-04-08T12:08:45.2111253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,438.12,6.08
2025-04-08T12:08:48.8395513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,438.3,6.08
2025-04-08T12:08:54.5102914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.87,438.79,6.08
2025-04-08T12:08:55.1974324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.87,438.79,6.08
2025-04-08T12:09:00.1705287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.27,441.19,6.08
2025-04-08T12:09:05.1986112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.27,441.19,6.08
2025-04-08T12:09:05.8407112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,441.46,6.08
2025-04-08T12:09:11.5212705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.27,445.19,6.08
2025-04-08T12:09:15.2110294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.27,445.19,6.08
2025-04-08T12:09:17.1819721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.94,444.86,6.08
2025-04-08T12:09:22.8723132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.05,447.97,6.08
2025-04-08T12:09:25.2292595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.05,447.97,6.08
2025-04-08T12:09:28.5225693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.53,449.45,6.08
2025-04-08T12:09:34.2033192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.41,450.33,6.08
2025-04-08T12:09:35.2299522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.41,450.33,6.08
2025-04-08T12:09:39.8736019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.87,452.79,6.08
2025-04-08T12:09:45.5543322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,452.34,6.08
2025-04-08T12:09:45.5543322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,452.34,6.08
2025-04-08T12:09:51.2139425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,455.16,6.08
2025-04-08T12:09:55.2316732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,455.16,6.08
2025-04-08T12:09:56.8960041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,455.65,6.08
2025-04-08T12:10:02.5552410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.23,457.15,6.08
2025-04-08T12:10:05.2420806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.23,457.15,6.08
2025-04-08T12:10:08.2456302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,459.63,6.08
2025-04-08T12:10:13.9084266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.84,461.76,6.08
2025-04-08T12:10:15.2429357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.84,461.76,6.08
2025-04-08T12:10:19.5867125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.05,463.97,6.08
2025-04-08T12:10:25.2467993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,465.6,6.08
2025-04-08T12:10:25.2467993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,465.6,6.08
2025-04-08T12:10:30.9276835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.42,468.34,6.08
2025-04-08T12:10:35.2445226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.42,468.34,6.08
2025-04-08T12:10:36.6173089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.39,471.31,6.08
2025-04-08T12:10:42.2781026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,473.55,6.08
2025-04-08T12:10:45.2448418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,473.55,6.08
2025-04-08T12:10:47.9380432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.22,475.14,6.08
2025-04-08T12:10:53.6288581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.2,479.12,6.08
2025-04-08T12:10:55.2459757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.2,479.12,6.08
2025-04-08T12:10:59.2793321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.26,481.18,6.08
2025-04-08T12:11:04.9691978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,487.5,6.08
2025-04-08T12:11:05.2463889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,487.5,6.08
2025-04-08T12:11:10.6299262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,491.4,6.08
2025-04-08T12:11:15.2478058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,491.4,6.08
2025-04-08T12:11:16.3200215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,498.15,6.08
2025-04-08T12:11:21.9706390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,503.48,6.08
2025-04-08T12:11:25.2676271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,503.48,6.08
2025-04-08T12:11:27.6511809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-08T12:11:33.3211338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-08T12:11:35.2688912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-08T12:11:39.0017440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-08T12:11:44.6622505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-08T12:11:45.2892668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,511.47,6.08
2025-04-08T12:11:50.3532470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-08T12:11:55.2898801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-08T12:11:56.0235943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,582.82,6.08
2025-04-08T12:12:01.6931257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,605.19,6.08
2025-04-08T12:12:05.3008559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,605.19,6.08
2025-04-08T12:12:07.3737411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.28,616.2,6.08
2025-04-08T12:12:13.0444698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,614.02,6.08
2025-04-08T12:12:15.3218761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,614.02,6.08
2025-04-08T12:12:18.6950014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,611.63,6.08
2025-04-08T12:12:24.3948103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,611.63,6.08
2025-04-08T12:12:25.3219591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,611.63,6.08
2025-04-08T12:12:30.0454352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,596.9,6.08
2025-04-08T12:12:35.3227398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,596.9,6.08
2025-04-08T12:12:35.7159524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,596.89,6.08
2025-04-08T12:12:41.3862457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,596.89,6.08
2025-04-08T12:12:45.3239902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,596.89,6.08
2025-04-08T12:12:47.0864726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,596.89,6.08
2025-04-08T12:12:52.7266972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.81,-7.89,6.08
2025-04-08T12:12:55.3245922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.81,-7.89,6.08
2025-04-08T12:12:58.4071268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.15,535.07,6.08
2025-04-08T12:13:04.0781631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,529.23,6.08
2025-04-08T12:13:05.3160193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,529.23,6.08
2025-04-08T12:13:09.7539332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.29,520.21,6.08
2025-04-08T12:13:15.4043679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,520.17,6.08
2025-04-08T12:13:15.4043679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,520.17,6.08
2025-04-08T12:13:21.0947892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,520.17,6.08
2025-04-08T12:13:25.3425321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,520.17,6.08
2025-04-08T12:13:30.1752184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,520.17,6.08
2025-04-08T12:13:35.3433187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,520.17,6.08
2025-04-08T12:13:38.6864623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.44,-7.52,6.08
2025-04-08T12:13:45.3538574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.44,-7.52,6.08
2025-04-08T12:13:47.1670087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.21,468.13,6.08
2025-04-08T12:13:55.6878455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.86,468.78,6.08
2025-04-08T12:13:55.6878455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.86,468.78,6.08
2025-04-08T12:14:04.1978603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.48,468.4,6.08
2025-04-08T12:14:05.3549047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.48,468.4,6.08
2025-04-08T12:14:12.7119640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.28,470.2,6.08
2025-04-08T12:14:15.3755722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.28,470.2,6.08
2025-04-08T12:14:21.2096306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.32,473.24,6.08
2025-04-08T12:14:25.3771055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.32,473.24,6.08
2025-04-08T12:14:29.7394624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.29,475.21,6.08
2025-04-08T12:14:35.3877685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.29,475.21,6.08
2025-04-08T12:14:38.2305573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,481.81,6.08
2025-04-08T12:14:43.3504715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.48,484.4,6.08
2025-04-08T12:14:45.4075844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.48,484.4,6.08
2025-04-08T12:14:49.0207273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,487.67,6.08
2025-04-08T12:14:54.6811384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.78,488.7,6.08
2025-04-08T12:14:55.4091205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.78,488.7,6.08
2025-04-08T12:15:00.3424079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.05,489.97,6.08
2025-04-08T12:15:05.4293608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.05,489.97,6.08
2025-04-08T12:15:06.0226901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.97,489.89,6.08
2025-04-08T12:15:11.7025443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,487.32,6.08
2025-04-08T12:15:15.4304991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,487.32,6.08
2025-04-08T12:15:17.3734128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.15,485.07,6.08
2025-04-08T12:15:23.0537083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.46,482.38,6.08
2025-04-08T12:15:25.4407651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.46,482.38,6.08
2025-04-08T12:15:28.7243543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.36,480.28,6.08
2025-04-08T12:15:34.3746027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.22,480.14,6.08
2025-04-08T12:15:35.4414146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.22,480.14,6.08
2025-04-08T12:15:40.0650244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.08,478,6.08
2025-04-08T12:15:45.7247644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.04,477.96,6.08
2025-04-08T12:15:45.7247644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.04,477.96,6.08
2025-04-08T12:15:51.4056978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,476.31,6.08
2025-04-08T12:15:55.4626828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,476.31,6.08
2025-04-08T12:15:57.0658358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.34,476.26,6.08
2025-04-08T12:16:02.7559929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.53,474.45,6.08
2025-04-08T12:16:05.4637265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.53,474.45,6.08
2025-04-08T12:16:08.4168393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.57,475.49,6.08
2025-04-08T12:16:14.1076955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.49,476.41,6.08
2025-04-08T12:16:15.4691384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.49,476.41,6.08
2025-04-08T12:16:19.7575888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.61,475.53,6.08
2025-04-08T12:16:25.4381406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.85,478.77,6.08
2025-04-08T12:16:25.4651418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.85,478.77,6.08
2025-04-08T12:16:31.1087629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,479.68,6.08
2025-04-08T12:16:35.4754228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,479.68,6.08
2025-04-08T12:16:36.7791199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,480.58,6.08
2025-04-08T12:16:42.4590079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.1,483.02,6.08
2025-04-08T12:16:45.4869715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.1,483.02,6.08
2025-04-08T12:16:48.1299822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.46,488.38,6.08
2025-04-08T12:16:53.8095359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,491.4,6.08
2025-04-08T12:16:55.4969178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,491.4,6.08
2025-04-08T12:16:59.4806482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,501.35,6.08
2025-04-08T12:17:05.1407606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,505.26,6.08
2025-04-08T12:17:05.4983416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,505.26,6.08
2025-04-08T12:17:10.8510740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,513.96,6.08
2025-04-08T12:17:15.4989285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,513.96,6.08
2025-04-08T12:17:16.4811704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,513.96,6.08
2025-04-08T12:17:22.1562298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.74,533.66,6.08
2025-04-08T12:17:25.4954499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.74,533.66,6.08
2025-04-08T12:17:27.8082782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.34,541.26,6.08
2025-04-08T12:17:33.4981906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.41,540.33,6.08
2025-04-08T12:17:35.5155277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.41,540.33,6.08
2025-04-08T12:17:39.1689219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.08,542,6.08
2025-04-08T12:17:44.8391465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,542.13,6.08
2025-04-08T12:17:45.5362311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,542.13,6.08
2025-04-08T12:17:50.4999754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.82,542.74,6.08
2025-04-08T12:17:55.5369055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.82,542.74,6.08
2025-04-08T12:17:56.1806209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.02,542.94,6.08
2025-04-08T12:18:01.8406621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,542.91,6.08
2025-04-08T12:18:05.5382422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,542.91,6.08
2025-04-08T12:18:07.5414874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.67,542.59,6.08
2025-04-08T12:18:13.1912728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.49,543.41,6.08
2025-04-08T12:18:15.5488567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.49,543.41,6.08
2025-04-08T12:18:18.8719133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551,544.92,6.08
2025-04-08T12:18:24.5624689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.61,547.53,6.08
2025-04-08T12:18:25.5493039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.61,547.53,6.08
2025-04-08T12:18:30.2122555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,549.48,6.08
2025-04-08T12:18:35.8826996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.66,552.58,6.08
2025-04-08T12:18:35.8826996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.66,552.58,6.08
2025-04-08T12:18:41.5638031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.32,553.24,6.08
2025-04-08T12:18:45.5704212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.32,553.24,6.08
2025-04-08T12:18:47.2241423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.81,553.73,6.08
2025-04-08T12:18:52.9146794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.52,556.44,6.08
2025-04-08T12:18:55.5717891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.52,556.44,6.08
2025-04-08T12:18:58.5744357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.45,556.37,6.08
2025-04-08T12:19:04.2647079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.32,558.24,6.08
2025-04-08T12:19:05.5821912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.32,558.24,6.08
2025-04-08T12:19:09.9150444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,558.85,6.08
2025-04-08T12:19:15.5959040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.52,559.44,6.08
2025-04-08T12:19:15.5959040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.52,559.44,6.08
2025-04-08T12:19:21.2562710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,560.64,6.08
2025-04-08T12:19:25.5831506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,560.64,6.08
2025-04-08T12:19:26.9471230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.86,562.78,6.08
2025-04-08T12:19:32.6070467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.88,563.8,6.08
2025-04-08T12:19:35.6038554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.88,563.8,6.08
2025-04-08T12:19:38.2872480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.11,565.03,6.08
2025-04-08T12:19:43.9575183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.18,566.1,6.08
2025-04-08T12:19:45.6055015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.18,566.1,6.08
2025-04-08T12:19:49.6282436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,566.81,6.08
2025-04-08T12:19:55.2982818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,569.17,6.08
2025-04-08T12:19:55.6259918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,569.17,6.08
2025-04-08T12:20:00.9788659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,568.07,6.08
2025-04-08T12:20:05.6362795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,568.07,6.08
2025-04-08T12:20:06.6495306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,571.65,6.08
2025-04-08T12:20:12.3204309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,571.53,6.08
2025-04-08T12:20:15.6375445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,571.53,6.08
2025-04-08T12:20:17.9807195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,572.22,6.08
2025-04-08T12:20:23.6602248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,574.81,6.08
2025-04-08T12:20:25.6377934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,574.81,6.08
2025-04-08T12:20:29.3214488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,574.03,6.08
2025-04-08T12:20:35.0209998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.17,576.09,6.08
2025-04-08T12:20:35.6385159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.17,576.09,6.08
2025-04-08T12:20:40.6715725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,576.53,6.08
2025-04-08T12:20:45.6590850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,576.53,6.08
2025-04-08T12:20:46.3519764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,578.78,6.08
2025-04-08T12:20:52.0122396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,579.44,6.08
2025-04-08T12:20:55.6597392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,579.44,6.08
2025-04-08T12:20:57.7031819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,581.03,6.08
2025-04-08T12:21:03.3632494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.42,582.34,6.08
2025-04-08T12:21:05.6704461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.42,582.34,6.08
2025-04-08T12:21:09.0437196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.38,583.3,6.08
2025-04-08T12:21:14.7141265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.75,585.67,6.08
2025-04-08T12:21:15.6711010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.75,585.67,6.08
2025-04-08T12:21:20.3945504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.66,584.58,6.08
2025-04-08T12:21:25.6916207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.66,584.58,6.08
2025-04-08T12:21:26.0648840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.85,587.77,6.08
2025-04-08T12:21:31.7284337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.07,586.99,6.08
2025-04-08T12:21:35.6925876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.07,586.99,6.08
2025-04-08T12:21:37.3956596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,588.53,6.08
2025-04-08T12:21:43.0623009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.21,590.13,6.08
2025-04-08T12:21:45.6894793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.21,590.13,6.08
2025-04-08T12:21:48.7320570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,591.33,6.08
2025-04-08T12:21:54.4027776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.16,591.08,6.08
2025-04-08T12:21:55.7100201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.16,591.08,6.08
2025-04-08T12:22:00.0859720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.37,594.29,6.08
2025-04-08T12:22:05.7539831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,593.53,6.08
2025-04-08T12:22:05.7539831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,593.53,6.08
2025-04-08T12:22:11.4142336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,595.33,6.08
2025-04-08T12:22:15.7209681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,595.33,6.08
2025-04-08T12:22:17.1043989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.56,595.48,6.08
2025-04-08T12:22:22.7749884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,596.65,6.08
2025-04-08T12:22:25.7223479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,596.65,6.08
2025-04-08T12:22:28.4552955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,598.49,6.08
2025-04-08T12:22:34.1054583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.43,600.35,6.08
2025-04-08T12:22:35.7424911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.43,600.35,6.08
2025-04-08T12:22:39.7984499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,601.47,6.08
2025-04-08T12:22:45.4461868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.62,602.54,6.08
2025-04-08T12:22:45.7440011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.62,602.54,6.08
2025-04-08T12:22:51.1268867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,603.59,6.08
2025-04-08T12:22:55.7442346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,603.59,6.08
2025-04-08T12:22:56.7970851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.16,604.08,6.08
2025-04-08T12:23:02.4775628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,607.17,6.08
2025-04-08T12:23:05.7444625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,607.17,6.08
2025-04-08T12:23:08.1583411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,605.69,6.08
2025-04-08T12:23:13.8280485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,608.7,6.08
2025-04-08T12:23:15.7458298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,608.7,6.08
2025-04-08T12:23:19.4788585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.05,609.97,6.08
2025-04-08T12:23:25.1693053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,610.88,6.08
2025-04-08T12:23:25.7565486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,610.88,6.08
2025-04-08T12:23:30.8393244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.34,612.26,6.08
2025-04-08T12:23:35.7673303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.34,612.26,6.08
2025-04-08T12:23:36.5100051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,613.41,6.08
2025-04-08T12:23:42.1703761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.79,615.71,6.08
2025-04-08T12:23:45.7777891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.79,615.71,6.08
2025-04-08T12:23:47.8508051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.51,615.43,6.08
2025-04-08T12:23:53.5229948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,618.89,6.08
2025-04-08T12:23:55.7780521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,618.89,6.08
2025-04-08T12:23:59.2120019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.44,617.36,6.08
2025-04-08T12:24:04.8620317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.43,621.35,6.08
2025-04-08T12:24:05.7794117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.43,621.35,6.08
2025-04-08T12:24:10.5419818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,620.11,6.08
2025-04-08T12:24:15.8003648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,620.11,6.08
2025-04-08T12:24:16.2025012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,622.82,6.08
2025-04-08T12:24:21.8830805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.86,623.78,6.08
2025-04-08T12:24:25.8006835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.86,623.78,6.08
2025-04-08T12:24:27.5634011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,624.17,6.08
2025-04-08T12:24:33.2439970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.1,627.02,6.08
2025-04-08T12:24:35.8110110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.1,627.02,6.08
2025-04-08T12:24:38.8939894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,626.22,6.08
2025-04-08T12:24:44.5750116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,629.55,6.08
2025-04-08T12:24:45.8117505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,629.55,6.08
2025-04-08T12:24:50.2549258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.42,628.34,6.08
2025-04-08T12:24:55.9359343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,630.42,6.08
2025-04-08T12:24:55.9359343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.5,630.42,6.08
2025-04-08T12:25:01.5864876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,631.59,6.08
2025-04-08T12:25:05.8334784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,631.59,6.08
2025-04-08T12:25:07.2667535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.41,633.33,6.08
2025-04-08T12:25:12.9371702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,633.22,6.08
2025-04-08T12:25:15.8336666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.3,633.22,6.08
2025-04-08T12:25:18.6175134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,635.54,6.08
2025-04-08T12:25:24.2779094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.54,635.46,6.08
2025-04-08T12:25:25.8452130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.54,635.46,6.08
2025-04-08T12:25:29.9682823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.05,636.97,6.08
2025-04-08T12:25:35.6188433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.69,638.61,6.08
2025-04-08T12:25:35.8657345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.69,638.61,6.08
2025-04-08T12:25:41.3192156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.83,639.75,6.08
2025-04-08T12:25:45.8665640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.83,639.75,6.08
2025-04-08T12:25:46.9690044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.01,640.93,6.08
2025-04-08T12:25:52.6496459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.53,641.45,6.08
2025-04-08T12:25:55.8765235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.53,641.45,6.08
2025-04-08T12:25:58.2954160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.84,643.76,6.08
2025-04-08T12:26:03.9761849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,643.26,6.08
2025-04-08T12:26:05.8632888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,643.26,6.08
2025-04-08T12:26:09.6396514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.84,645.76,6.08
2025-04-08T12:26:15.3169389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,645.73,6.08
2025-04-08T12:26:15.8845844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,645.73,6.08
2025-04-08T12:26:20.9878582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.65,648.57,6.08
2025-04-08T12:26:25.8848429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.65,648.57,6.08
2025-04-08T12:26:26.6775025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,648.58,6.08
2025-04-08T12:26:32.3280409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.22,651.14,6.08
2025-04-08T12:26:35.8858117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.22,651.14,6.08
2025-04-08T12:26:38.0089179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657,650.92,6.08
2025-04-08T12:26:43.6692133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.65,653.57,6.08
2025-04-08T12:26:45.9067659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.65,653.57,6.08
2025-04-08T12:26:49.3592044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.43,653.35,6.08
2025-04-08T12:26:55.0195556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.97,655.89,6.08
2025-04-08T12:26:55.8970845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.97,655.89,6.08
2025-04-08T12:27:00.7000605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.07,656.99,6.08
2025-04-08T12:27:05.9173296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.07,656.99,6.08
2025-04-08T12:27:06.3603141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.68,658.6,6.08
2025-04-08T12:27:12.0609428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.88,659.8,6.08
2025-04-08T12:27:15.9183358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.88,659.8,6.08
2025-04-08T12:27:17.7115247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.89,660.81,6.08
2025-04-08T12:27:23.3919145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.23,662.15,6.08
2025-04-08T12:27:25.9394225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.23,662.15,6.08
2025-04-08T12:27:29.0727082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.55,662.47,6.08
2025-04-08T12:27:34.7330834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.96,665.88,6.08
2025-04-08T12:27:35.9399046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.96,665.88,6.08
2025-04-08T12:27:40.3940708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.11,665.03,6.08
2025-04-08T12:27:46.0931949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.79,665.71,6.08
2025-04-08T12:27:46.0931949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.79,665.71,6.08
2025-04-08T12:27:51.7435533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.99,667.91,6.08
2025-04-08T12:27:55.9515633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.99,667.91,6.08
2025-04-08T12:27:57.4244115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.59,667.51,6.08
2025-04-08T12:28:03.0850544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.28,670.2,6.08
2025-04-08T12:28:05.9714358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.28,670.2,6.08
2025-04-08T12:28:08.7776040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.78,669.7,6.08
2025-04-08T12:28:14.4354898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.25,671.17,6.08
2025-04-08T12:28:15.9724457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.25,671.17,6.08
2025-04-08T12:28:20.1168474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,672.51,6.08
2025-04-08T12:28:25.7663896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.7,672.62,6.08
2025-04-08T12:28:25.9835948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.7,672.62,6.08
2025-04-08T12:28:31.4568422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.61,675.53,6.08
2025-04-08T12:28:35.9841123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.61,675.53,6.08
2025-04-08T12:28:37.1268201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,674.22,6.08
2025-04-08T12:28:42.7978937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.03,676.95,6.08
2025-04-08T12:28:45.9847513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.03,676.95,6.08
2025-04-08T12:28:48.4582194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.56,676.48,6.08
2025-04-08T12:28:54.1478489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.23,679.15,6.08
2025-04-08T12:28:56.0056881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.23,679.15,6.08
2025-04-08T12:28:59.8082285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.16,679.08,6.08
2025-04-08T12:29:05.4885956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.13,682.05,6.08
2025-04-08T12:29:06.0163966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.13,682.05,6.08
2025-04-08T12:29:11.1592550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.33,682.25,6.08
2025-04-08T12:29:16.0173136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.33,682.25,6.08
2025-04-08T12:29:16.8498165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.2,683.12,6.08
2025-04-08T12:29:22.4902137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.12,685.04,6.08
2025-04-08T12:29:26.0271917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.12,685.04,6.08
2025-04-08T12:29:28.1901712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.97,684.89,6.08
2025-04-08T12:29:33.8409162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,687.09,6.08
2025-04-08T12:29:36.0379252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,687.09,6.08
2025-04-08T12:29:39.5216971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,688.13,6.08
2025-04-08T12:29:45.1918430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.33,689.25,6.08
2025-04-08T12:29:46.0392379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.33,689.25,6.08
2025-04-08T12:29:50.8721337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.86,690.78,6.08
2025-04-08T12:29:56.0601040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.86,690.78,6.08
2025-04-08T12:29:56.5329537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.23,691.15,6.08
2025-04-08T12:30:02.2234846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,693.14,6.08
2025-04-08T12:30:06.0607820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,693.14,6.08
2025-04-08T12:30:07.8739230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.64,694.56,6.08
2025-04-08T12:30:13.5509462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,695.4,6.08
2025-04-08T12:30:16.0472866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,695.4,6.08
2025-04-08T12:30:19.2196697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.91,696.83,6.08
2025-04-08T12:30:24.8907037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,697.69,6.08
2025-04-08T12:30:26.0576428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,697.69,6.08
2025-04-08T12:30:30.5611547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,698.75,6.08
2025-04-08T12:30:36.2315678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.75,700.67,6.08
2025-04-08T12:30:36.2315678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.75,700.67,6.08
2025-04-08T12:30:41.9019686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,701,6.08
2025-04-08T12:30:46.0889279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,701,6.08
2025-04-08T12:30:47.5723628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.77,701.69,6.08
2025-04-08T12:30:53.2527166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,703.39,6.08
2025-04-08T12:30:56.1094384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,703.39,6.08
2025-04-08T12:30:58.9231292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.67,703.59,6.08
2025-04-08T12:31:04.5835699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,705.09,6.08
2025-04-08T12:31:06.1199856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,705.09,6.08
2025-04-08T12:31:10.2838376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.18,705.1,6.08
2025-04-08T12:31:15.9343359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.19,707.11,6.08
2025-04-08T12:31:16.1216311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.19,707.11,6.08
2025-04-08T12:31:21.6246484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,707.36,6.08
2025-04-08T12:31:26.1222399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,707.36,6.08
2025-04-08T12:31:27.2751386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.65,708.57,6.08
2025-04-08T12:31:32.9555100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.34,710.26,6.08
2025-04-08T12:31:36.1228677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.34,710.26,6.08
2025-04-08T12:31:38.6258940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.2,710.12,6.08
2025-04-08T12:31:44.2962951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,710.67,6.08
2025-04-08T12:31:46.1434109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,710.67,6.08
2025-04-08T12:31:49.9667167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.56,712.48,6.08
2025-04-08T12:31:55.6470530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,712.51,6.08
2025-04-08T12:31:56.1440215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,712.51,6.08
2025-04-08T12:32:01.3075144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-08T12:32:06.1645472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-08T12:32:06.9978239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.73,714.65,6.08
2025-04-08T12:32:12.6582760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.81,716.73,6.08
2025-04-08T12:32:16.1552203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.81,716.73,6.08
2025-04-08T12:32:18.3485804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.14,717.06,6.08
2025-04-08T12:32:23.9990829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,719.26,6.08
2025-04-08T12:32:26.1757435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,719.26,6.08
2025-04-08T12:32:29.6916863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.42,720.34,6.08
2025-04-08T12:32:35.3498444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,721.48,6.08
2025-04-08T12:32:36.1763491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,721.48,6.08
2025-04-08T12:32:41.0202423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,723.46,6.08
2025-04-08T12:32:46.1780031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,723.46,6.08
2025-04-08T12:32:46.6906594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,723.34,6.08
2025-04-08T12:32:52.3809566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,725.88,6.08
2025-04-08T12:32:56.1786428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,725.88,6.08
2025-04-08T12:32:58.0314402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.82,725.74,6.08
2025-04-08T12:33:03.7117974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-08T12:33:06.1991530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,728.74,6.08
2025-04-08T12:33:09.3722559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,729.9,6.08
2025-04-08T12:33:15.0625828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,731.21,6.08
2025-04-08T12:33:16.2097391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,731.21,6.08
2025-04-08T12:33:20.7230247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.61,732.53,6.08
2025-04-08T12:33:26.4033789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.16,734.08,6.08
2025-04-08T12:33:26.4033789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.16,734.08,6.08
2025-04-08T12:33:32.0837591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.55,735.47,6.08
2025-04-08T12:33:36.2308300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.55,735.47,6.08
2025-04-08T12:33:37.7541282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,736.48,6.08
2025-04-08T12:33:43.4149918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.39,737.31,6.08
2025-04-08T12:33:46.2318096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.39,737.31,6.08
2025-04-08T12:33:49.0944101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,738.42,6.08
2025-04-08T12:33:54.7548177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.24,740.16,6.08
2025-04-08T12:33:56.2424614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.24,740.16,6.08
2025-04-08T12:34:00.4557415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.33,740.25,6.08
2025-04-08T12:34:06.1164329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.24,743.16,6.08
2025-04-08T12:34:06.2628944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.24,743.16,6.08
2025-04-08T12:34:11.7865046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,742.86,6.08
2025-04-08T12:34:16.2741354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,742.86,6.08
2025-04-08T12:34:17.4476225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.69,744.61,6.08
2025-04-08T12:34:23.1277091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.22,745.14,6.08
2025-04-08T12:34:26.2949793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.22,745.14,6.08
2025-04-08T12:34:28.7881624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.25,745.17,6.08
2025-04-08T12:34:34.4640620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.93,746.85,6.08
2025-04-08T12:34:36.2908564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.93,746.85,6.08
2025-04-08T12:34:40.1142810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.65,746.57,6.08
2025-04-08T12:34:45.8151259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,747.12,6.08
2025-04-08T12:34:46.2920819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,747.12,6.08
2025-04-08T12:34:51.4650131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,748.74,6.08
2025-04-08T12:34:56.3129980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,748.74,6.08
2025-04-08T12:34:57.1452766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,749.09,6.08
2025-04-08T12:35:02.8159390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,749.09,6.08
2025-04-08T12:35:06.3134863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,749.09,6.08
2025-04-08T12:35:08.5062931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,750.16,6.08
2025-04-08T12:35:14.1664959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,750.87,6.08
2025-04-08T12:35:16.3143210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,750.87,6.08
2025-04-08T12:35:19.8369215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.26,751.18,6.08
2025-04-08T12:35:25.4970742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.64,750.56,6.08
2025-04-08T12:35:26.3146601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.64,750.56,6.08
2025-04-08T12:35:31.1782738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,752.75,6.08
2025-04-08T12:35:36.3148540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,752.75,6.08
2025-04-08T12:35:36.8385862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,751.22,6.08
2025-04-08T12:35:42.5288157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,753.13,6.08
2025-04-08T12:35:46.3364988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,753.13,6.08
2025-04-08T12:35:48.1893310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.89,750.81,6.08
2025-04-08T12:35:53.8691890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,753.53,6.08
2025-04-08T12:35:56.3365650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,753.53,6.08
2025-04-08T12:35:59.5298006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,751.8,6.08
2025-04-08T12:36:05.2102570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,753.18,6.08
2025-04-08T12:36:06.3375696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,753.18,6.08
2025-04-08T12:36:10.8902476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.4,753.32,6.08
2025-04-08T12:36:16.5615354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,752.81,6.08
2025-04-08T12:36:16.5615354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,752.81,6.08
2025-04-08T12:36:22.2218590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,753.76,6.08
2025-04-08T12:36:26.3492629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,753.76,6.08
2025-04-08T12:36:27.9223114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,753.66,6.08
2025-04-08T12:36:33.5828296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,753.95,6.08
2025-04-08T12:36:36.3691439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,753.95,6.08
2025-04-08T12:36:39.2522513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.58,753.5,6.08
2025-04-08T12:36:44.9132101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,754.78,6.08
2025-04-08T12:36:46.3701936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,754.78,6.08
2025-04-08T12:36:50.6138308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.06,753.98,6.08
2025-04-08T12:36:56.2535921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,755.66,6.08
2025-04-08T12:36:56.3740644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,755.66,6.08
2025-04-08T12:37:01.9345171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,754.93,6.08
2025-04-08T12:37:06.3835957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,754.93,6.08
2025-04-08T12:37:07.6044944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,757.26,6.08
2025-04-08T12:37:13.2953502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.88,756.8,6.08
2025-04-08T12:37:16.3820909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.88,756.8,6.08
2025-04-08T12:37:18.9456314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.84,756.76,6.08
2025-04-08T12:37:24.6259052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-08T12:37:26.3834097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-08T12:37:30.2962789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,757.8,6.08
2025-04-08T12:37:35.9770435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,758.61,6.08
2025-04-08T12:37:36.4033528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,758.61,6.08
2025-04-08T12:37:41.6570895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2025-04-08T12:37:46.4046553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2025-04-08T12:37:47.3175846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,761.17,6.08
2025-04-08T12:37:52.9875024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,759.71,6.08
2025-04-08T12:37:56.4053546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,759.71,6.08
2025-04-08T12:37:58.6585927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,760.64,6.08
2025-04-08T12:38:04.3286102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.41,761.33,6.08
2025-04-08T12:38:06.4060329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.41,761.33,6.08
2025-04-08T12:38:10.0094745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.08,761,6.08
2025-04-08T12:38:15.6798358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.71,762.63,6.08
2025-04-08T12:38:16.4068668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.71,762.63,6.08
2025-04-08T12:38:21.3499093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,763.3,6.08
2025-04-08T12:38:26.4172989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,763.3,6.08
2025-04-08T12:38:27.0102582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.71,762.63,6.08
2025-04-08T12:38:32.7011076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,765.08,6.08
2025-04-08T12:38:36.4289826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,765.08,6.08
2025-04-08T12:38:38.3613659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,764.9,6.08
2025-04-08T12:38:44.0418426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.93,765.85,6.08
2025-04-08T12:38:46.4387136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.93,765.85,6.08
2025-04-08T12:38:49.6873979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,766.38,6.08
2025-04-08T12:38:55.3777089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.75,766.67,6.08
2025-04-08T12:38:56.4254396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.75,766.67,6.08
2025-04-08T12:39:01.0380631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,766.97,6.08
2025-04-08T12:39:06.7186235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,768.8,6.08
2025-04-08T12:39:06.7186235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,768.8,6.08
2025-04-08T12:39:12.3891866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.71,768.63,6.08
2025-04-08T12:39:16.4266488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.71,768.63,6.08
2025-04-08T12:39:18.0594402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.26,770.18,6.08
2025-04-08T12:39:23.7203925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,769.51,6.08
2025-04-08T12:39:26.4470258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,769.51,6.08
2025-04-08T12:39:29.4009439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,770.76,6.08
2025-04-08T12:39:35.0906841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.36,770.28,6.08
2025-04-08T12:39:36.4578501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.36,770.28,6.08
2025-04-08T12:39:40.7613143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,771.29,6.08
2025-04-08T12:39:46.4115018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.53,771.45,6.08
2025-04-08T12:39:46.4584170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.53,771.45,6.08
2025-04-08T12:39:52.0916830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,773.53,6.08
2025-04-08T12:39:56.4599806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,773.53,6.08
2025-04-08T12:39:57.7521915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.19,772.11,6.08
2025-04-08T12:40:03.4432168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,775.02,6.08
2025-04-08T12:40:06.4802352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,775.02,6.08
2025-04-08T12:40:09.1035423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.59,773.51,6.08
2025-04-08T12:40:14.7840853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,774.67,6.08
2025-04-08T12:40:16.4908832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,774.67,6.08
2025-04-08T12:40:20.4639552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.89,774.81,6.08
2025-04-08T12:40:26.1346416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,775.55,6.08
2025-04-08T12:40:26.4912445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,775.55,6.08
2025-04-08T12:40:31.8053540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.91,775.83,6.08
2025-04-08T12:40:36.4921555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.91,775.83,6.08
2025-04-08T12:40:37.4757785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,776.62,6.08
2025-04-08T12:40:43.1358700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,777.86,6.08
2025-04-08T12:40:46.5125349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,777.86,6.08
2025-04-08T12:40:48.8160304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,777.15,6.08
2025-04-08T12:40:54.4863451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.12,779.04,6.08
2025-04-08T12:40:56.5240517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.12,779.04,6.08
2025-04-08T12:41:00.1767690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.55,777.47,6.08
2025-04-08T12:41:05.8373296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,779.15,6.08
2025-04-08T12:41:06.5244763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,779.15,6.08
2025-04-08T12:41:11.5177472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.23,778.15,6.08
2025-04-08T12:41:16.5452607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.23,778.15,6.08
2025-04-08T12:41:17.1677084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.33,779.25,6.08
2025-04-08T12:41:22.8483824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,780.17,6.08
2025-04-08T12:41:26.5459443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,780.17,6.08
2025-04-08T12:41:28.5194177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.54,780.46,6.08
2025-04-08T12:41:34.1994829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.21,781.13,6.08
2025-04-08T12:41:36.5668439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.21,781.13,6.08
2025-04-08T12:41:39.8595189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.18,781.1,6.08
2025-04-08T12:41:45.5396884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,781.24,6.08
2025-04-08T12:41:46.5675658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,781.24,6.08
2025-04-08T12:41:51.2110049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.85,781.77,6.08
2025-04-08T12:41:56.8904957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.6,781.52,6.08
2025-04-08T12:41:56.8904957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.6,781.52,6.08
2025-04-08T12:42:02.5514597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,781.24,6.08
2025-04-08T12:42:06.5989337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,781.24,6.08
2025-04-08T12:42:08.2412568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.11,781.03,6.08
2025-04-08T12:42:13.8921052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.8,781.72,6.08
2025-04-08T12:42:16.6096840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.8,781.72,6.08
2025-04-08T12:42:19.5725242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.77,780.69,6.08
2025-04-08T12:42:25.2429767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,781.24,6.08
2025-04-08T12:42:26.6303789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,781.24,6.08
2025-04-08T12:42:30.9228798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.35,780.27,6.08
2025-04-08T12:42:36.5936152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.98,779.9,6.08
2025-04-08T12:42:36.6305669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.98,779.9,6.08
2025-04-08T12:42:42.2739639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.04,778.96,6.08
2025-04-08T12:42:46.6417618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.04,778.96,6.08
2025-04-08T12:42:47.9240903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.07,779.99,6.08
2025-04-08T12:42:53.6053102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.28,778.2,6.08
2025-04-08T12:42:56.6625130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.28,778.2,6.08
2025-04-08T12:42:59.2750606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,776.78,6.08
2025-04-08T12:43:04.9551299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.38,776.3,6.08
2025-04-08T12:43:06.6505573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.38,776.3,6.08
2025-04-08T12:43:10.6019356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.58,775.5,6.08
2025-04-08T12:43:16.2822806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.31,773.23,6.08
2025-04-08T12:43:16.6597943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.31,773.23,6.08
2025-04-08T12:43:21.9528347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.18,774.1,6.08
2025-04-08T12:43:26.6704654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.18,774.1,6.08
2025-04-08T12:43:27.6232182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.33,771.25,6.08
2025-04-08T12:43:33.3058986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.67,771.59,6.08
2025-04-08T12:43:36.6813521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.67,771.59,6.08
2025-04-08T12:43:38.9936135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,769.97,6.08
2025-04-08T12:43:44.6439728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-08T12:43:46.6826066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,768.27,6.08
2025-04-08T12:43:50.3249765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.81,767.73,6.08
2025-04-08T12:43:55.9852621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.34,764.26,6.08
2025-04-08T12:43:56.6826646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.34,764.26,6.08
2025-04-08T12:44:01.6756223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,764.75,6.08
2025-04-08T12:44:06.6939639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,764.75,6.08
2025-04-08T12:44:07.3260972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.08,764,6.08
2025-04-08T12:44:13.0064886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.34,761.26,6.08
2025-04-08T12:44:16.7144611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.34,761.26,6.08
2025-04-08T12:44:18.6867884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.92,761.84,6.08
2025-04-08T12:44:24.3674131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.98,759.9,6.08
2025-04-08T12:44:26.7147713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.98,759.9,6.08
2025-04-08T12:44:30.0171906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,758.07,6.08
2025-04-08T12:44:35.6975866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.36,758.28,6.08
2025-04-08T12:44:36.7160074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.36,758.28,6.08
2025-04-08T12:44:41.3578924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,754.71,6.08
2025-04-08T12:44:47.0392089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.29,756.21,6.08
2025-04-08T12:44:47.0392089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.29,756.21,6.08
2025-04-08T12:44:52.7188331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.49,753.41,6.08
2025-04-08T12:44:56.7469336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.49,753.41,6.08
2025-04-08T12:44:58.3841907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.29,752.21,6.08
2025-04-08T12:45:04.0598302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,751.14,6.08
2025-04-08T12:45:06.7482288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,751.14,6.08
2025-04-08T12:45:09.7300812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,749.63,6.08
2025-04-08T12:45:15.4003664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.25,749.17,6.08
2025-04-08T12:45:16.7489599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.25,749.17,6.08
2025-04-08T12:45:21.0814869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.55,746.47,6.08
2025-04-08T12:45:26.7511271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.35,746.27,6.08
2025-04-08T12:45:26.7511271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.35,746.27,6.08
2025-04-08T12:45:32.4419738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,745,6.08
2025-04-08T12:45:36.7701243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,745,6.08
2025-04-08T12:45:38.1053174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,743.14,6.08
2025-04-08T12:45:43.7823821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.05,742.97,6.08
2025-04-08T12:45:46.7809187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.05,742.97,6.08
2025-04-08T12:45:49.4233467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,741.59,6.08
2025-04-08T12:45:55.1244146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.46,741.38,6.08
2025-04-08T12:45:56.7815435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.46,741.38,6.08
2025-04-08T12:46:00.7742417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.48,739.4,6.08
2025-04-08T12:46:06.4644341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.09,740.01,6.08
2025-04-08T12:46:06.7817949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.09,740.01,6.08
2025-04-08T12:46:12.1143953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.98,738.9,6.08
2025-04-08T12:46:16.8028305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.98,738.9,6.08
2025-04-08T12:46:17.7955266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,738.18,6.08
2025-04-08T12:46:23.4658495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.79,736.71,6.08
2025-04-08T12:46:26.8034290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.79,736.71,6.08
2025-04-08T12:46:29.1362396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.18,737.1,6.08
2025-04-08T12:46:34.8168249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.63,734.55,6.08
2025-04-08T12:46:36.8172510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.63,734.55,6.08
2025-04-08T12:46:40.4968546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.91,734.83,6.08
2025-04-08T12:46:46.1473956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.2,733.12,6.08
2025-04-08T12:46:46.8245594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.2,733.12,6.08
2025-04-08T12:46:51.8374506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.12,733.04,6.08
2025-04-08T12:46:56.8357426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.12,733.04,6.08
2025-04-08T12:46:57.4977587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.32,732.24,6.08
2025-04-08T12:47:03.1787773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,729.95,6.08
2025-04-08T12:47:06.8559441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,729.95,6.08
2025-04-08T12:47:08.8485877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.38,730.3,6.08
2025-04-08T12:47:14.5387252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.15,729.07,6.08
2025-04-08T12:47:16.8667554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.15,729.07,6.08
2025-04-08T12:47:20.1899164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,729.71,6.08
2025-04-08T12:47:25.8656099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,727.39,6.08
2025-04-08T12:47:26.8533943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,727.39,6.08
2025-04-08T12:47:31.5364259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,728.53,6.08
2025-04-08T12:47:37.2067037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,727.1,6.08
2025-04-08T12:47:37.2067037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,727.1,6.08
2025-04-08T12:47:42.8570760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.92,726.84,6.08
2025-04-08T12:47:46.8745365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.92,726.84,6.08
2025-04-08T12:47:48.5474424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.22,725.14,6.08
2025-04-08T12:47:54.2176374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,725.27,6.08
2025-04-08T12:47:56.8759806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,725.27,6.08
2025-04-08T12:47:59.8880919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.3,723.22,6.08
2025-04-08T12:48:05.5485297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.1,724.02,6.08
2025-04-08T12:48:06.8864893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.1,724.02,6.08
2025-04-08T12:48:11.2393617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,722.47,6.08
2025-04-08T12:48:16.8991927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:48:16.9072483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:48:22.5898091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.04,721.96,6.08
2025-04-08T12:48:26.9074746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.04,721.96,6.08
2025-04-08T12:48:28.2405932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.19,720.11,6.08
2025-04-08T12:48:33.9206339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.55,720.47,6.08
2025-04-08T12:48:36.9280522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.55,720.47,6.08
2025-04-08T12:48:39.6013347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.74,719.66,6.08
2025-04-08T12:48:45.2710594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.21,718.13,6.08
2025-04-08T12:48:46.9392448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.21,718.13,6.08
2025-04-08T12:48:50.9222058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.18,719.1,6.08
2025-04-08T12:48:56.6120153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.79,716.71,6.08
2025-04-08T12:48:56.9596388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.79,716.71,6.08
2025-04-08T12:49:02.2724070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,716.81,6.08
2025-04-08T12:49:06.9605121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,716.81,6.08
2025-04-08T12:49:07.9549789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,716.77,6.08
2025-04-08T12:49:13.6235296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,715.85,6.08
2025-04-08T12:49:16.9713422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,715.85,6.08
2025-04-08T12:49:19.3234345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.05,714.97,6.08
2025-04-08T12:49:24.9746872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,714.69,6.08
2025-04-08T12:49:26.9722123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,714.69,6.08
2025-04-08T12:49:30.6441914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.29,714.21,6.08
2025-04-08T12:49:36.3047851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.16,714.08,6.08
2025-04-08T12:49:36.9729816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.16,714.08,6.08
2025-04-08T12:49:41.9981787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.49,712.41,6.08
2025-04-08T12:49:46.9729723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.49,712.41,6.08
2025-04-08T12:49:47.6559039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.59,714.51,6.08
2025-04-08T12:49:53.3363043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,712.11,6.08
2025-04-08T12:49:56.9936867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,712.11,6.08
2025-04-08T12:49:58.9970138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,712.33,6.08
2025-04-08T12:50:04.6866970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.7,713.62,6.08
2025-04-08T12:50:06.9951999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.7,713.62,6.08
2025-04-08T12:50:10.3472686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.03,711.95,6.08
2025-04-08T12:50:16.0276955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,712.25,6.08
2025-04-08T12:50:17.0055593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,712.25,6.08
2025-04-08T12:50:21.6980404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.34,713.26,6.08
2025-04-08T12:50:27.3685195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,711.81,6.08
2025-04-08T12:50:27.3685195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,711.81,6.08
2025-04-08T12:50:33.0293432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.89,713.81,6.08
2025-04-08T12:50:37.0273053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.89,713.81,6.08
2025-04-08T12:50:38.7090343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.28,712.2,6.08
2025-04-08T12:50:44.3799796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,712.74,6.08
2025-04-08T12:50:47.0376075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,712.74,6.08
2025-04-08T12:50:50.0614964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.13,713.05,6.08
2025-04-08T12:50:55.7207896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.53,712.45,6.08
2025-04-08T12:50:57.0579144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.53,712.45,6.08
2025-04-08T12:51:01.4109313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.92,712.84,6.08
2025-04-08T12:51:07.0617311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.42,712.34,6.08
2025-04-08T12:51:07.0787820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.42,712.34,6.08
2025-04-08T12:51:12.7420814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.15,712.07,6.08
2025-04-08T12:51:17.0795176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.15,712.07,6.08
2025-04-08T12:51:18.4126525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.41,713.33,6.08
2025-04-08T12:51:24.0930024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.1,712.02,6.08
2025-04-08T12:51:27.0903571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.1,712.02,6.08
2025-04-08T12:51:29.7526846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.02,713.94,6.08
2025-04-08T12:51:35.4333130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.8,711.72,6.08
2025-04-08T12:51:37.0911338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.8,711.72,6.08
2025-04-08T12:51:41.1123194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.36,714.28,6.08
2025-04-08T12:51:46.7801134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.75,712.67,6.08
2025-04-08T12:51:47.0878932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.75,712.67,6.08
2025-04-08T12:51:52.4300914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,711.88,6.08
2025-04-08T12:51:57.1000302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,711.88,6.08
2025-04-08T12:51:58.1206611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.94,714.86,6.08
2025-04-08T12:52:03.7709404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.48,712.4,6.08
2025-04-08T12:52:07.0987468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.48,712.4,6.08
2025-04-08T12:52:09.4614030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.24,713.16,6.08
2025-04-08T12:52:15.1216685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.42,713.34,6.08
2025-04-08T12:52:17.1002827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.42,713.34,6.08
2025-04-08T12:52:20.8024815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.43,712.35,6.08
2025-04-08T12:52:26.4732126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.68,713.6,6.08
2025-04-08T12:52:27.1105534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.68,713.6,6.08
2025-04-08T12:52:32.1533210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,713.67,6.08
2025-04-08T12:52:37.1114137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,713.67,6.08
2025-04-08T12:52:37.8138035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.98,712.9,6.08
2025-04-08T12:52:43.4937844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.68,714.6,6.08
2025-04-08T12:52:47.1117591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.68,714.6,6.08
2025-04-08T12:52:49.1579388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,712.18,6.08
2025-04-08T12:52:54.8344115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,714.15,6.08
2025-04-08T12:52:57.1325577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,714.15,6.08
2025-04-08T12:53:00.5048231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.25,713.17,6.08
2025-04-08T12:53:06.1753017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,714.11,6.08
2025-04-08T12:53:07.1333366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,714.11,6.08
2025-04-08T12:53:11.8458657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-08T12:53:17.1455111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-08T12:53:17.5264316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,713.86,6.08
2025-04-08T12:53:23.1864771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.81,714.73,6.08
2025-04-08T12:53:27.1446452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.81,714.73,6.08
2025-04-08T12:53:28.8772528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,713.49,6.08
2025-04-08T12:53:34.5378776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.25,714.17,6.08
2025-04-08T12:53:37.1456593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.25,714.17,6.08
2025-04-08T12:53:40.2175842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,714.11,6.08
2025-04-08T12:53:45.8781991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.34,714.26,6.08
2025-04-08T12:53:47.1462293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.34,714.26,6.08
2025-04-08T12:53:51.5591267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,714.82,6.08
2025-04-08T12:53:57.2188675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.02,714.94,6.08
2025-04-08T12:53:57.2188675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.02,714.94,6.08
2025-04-08T12:54:02.9094635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.58,715.5,6.08
2025-04-08T12:54:07.1672869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.58,715.5,6.08
2025-04-08T12:54:08.5799043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.63,714.55,6.08
2025-04-08T12:54:14.2504917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-08T12:54:17.1678620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-08T12:54:19.9208739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.88,714.8,6.08
2025-04-08T12:54:25.5911047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,714.98,6.08
2025-04-08T12:54:27.1691864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,714.98,6.08
2025-04-08T12:54:31.2714906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.7,714.62,6.08
2025-04-08T12:54:36.9522098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,716.24,6.08
2025-04-08T12:54:37.1693356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,716.24,6.08
2025-04-08T12:54:42.6119012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.7,714.62,6.08
2025-04-08T12:54:47.1802227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.7,714.62,6.08
2025-04-08T12:54:48.2928454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.66,715.58,6.08
2025-04-08T12:54:53.9435302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,715.8,6.08
2025-04-08T12:54:57.1811869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,715.8,6.08
2025-04-08T12:54:59.6437406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,714.69,6.08
2025-04-08T12:55:05.4737695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.86,716.78,6.08
2025-04-08T12:55:07.2014378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.86,716.78,6.08
2025-04-08T12:55:10.9839201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.09,716.01,6.08
2025-04-08T12:55:16.6346949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,715.17,6.08
2025-04-08T12:55:17.2223856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,715.17,6.08
2025-04-08T12:55:22.3151969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.07,715.99,6.08
2025-04-08T12:55:27.2230701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.07,715.99,6.08
2025-04-08T12:55:27.9756874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.21,715.13,6.08
2025-04-08T12:55:33.6561725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,716.07,6.08
2025-04-08T12:55:37.2236663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,716.07,6.08
2025-04-08T12:55:39.3467198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.02,715.94,6.08
2025-04-08T12:55:45.0164052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-08T12:55:47.2349610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-08T12:55:50.6675957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.04,715.96,6.08
2025-04-08T12:55:56.3479742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.21,716.13,6.08
2025-04-08T12:55:57.2515686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.21,716.13,6.08
2025-04-08T12:56:01.9933990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.64,716.56,6.08
2025-04-08T12:56:07.2523313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.64,716.56,6.08
2025-04-08T12:56:07.6939013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-08T12:56:13.3547501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,715.47,6.08
2025-04-08T12:56:17.2523351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,715.47,6.08
2025-04-08T12:56:19.0354344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.56,715.48,6.08
2025-04-08T12:56:24.6850129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.69,715.61,6.08
2025-04-08T12:56:27.2529505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.69,715.61,6.08
2025-04-08T12:56:30.3656181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,715.89,6.08
2025-04-08T12:56:36.0359934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,716.06,6.08
2025-04-08T12:56:37.2537646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,716.06,6.08
2025-04-08T12:56:41.7269079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.18,715.1,6.08
2025-04-08T12:56:47.3885482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.6,715.52,6.08
2025-04-08T12:56:47.3885482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.6,715.52,6.08
2025-04-08T12:56:53.0671118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.83,714.75,6.08
2025-04-08T12:56:57.2751013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.83,714.75,6.08
2025-04-08T12:56:58.7180274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.29,715.21,6.08
2025-04-08T12:57:04.4188596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.81,714.73,6.08
2025-04-08T12:57:07.2757077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.81,714.73,6.08
2025-04-08T12:57:10.0685690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.3,714.22,6.08
2025-04-08T12:57:15.7588922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:57:17.2864267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:57:21.4091132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,713.93,6.08
2025-04-08T12:57:27.1099145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-08T12:57:27.2872358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,715.35,6.08
2025-04-08T12:57:32.7502974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,714.82,6.08
2025-04-08T12:57:37.3079568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,714.82,6.08
2025-04-08T12:57:38.4403608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.15,714.07,6.08
2025-04-08T12:57:44.1109667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:57:47.3091288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:57:49.7809759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,714.64,6.08
2025-04-08T12:57:55.4615389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:57:57.3096053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:58:01.1266357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,715.71,6.08
2025-04-08T12:58:06.7924878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,715.17,6.08
2025-04-08T12:58:07.3302583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,715.17,6.08
2025-04-08T12:58:12.4729155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,716.06,6.08
2025-04-08T12:58:17.3406095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,716.06,6.08
2025-04-08T12:58:18.1331432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,716.06,6.08
2025-04-08T12:58:23.8134092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2025-04-08T12:58:27.3420545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2025-04-08T12:58:29.4841058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,718.01,6.08
2025-04-08T12:58:35.1650689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,715.53,6.08
2025-04-08T12:58:37.3420480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,715.53,6.08
2025-04-08T12:58:40.8254132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,718.01,6.08
2025-04-08T12:58:46.5049550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-08T12:58:47.3632699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,717.3,6.08
2025-04-08T12:58:52.1761287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,717.13,6.08
2025-04-08T12:58:57.3736638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,717.13,6.08
2025-04-08T12:58:57.8564517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,718.37,6.08
2025-04-08T12:59:03.5261321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,718.19,6.08
2025-04-08T12:59:07.3741956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,718.19,6.08
2025-04-08T12:59:09.1974335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,718.19,6.08
2025-04-08T12:59:14.8571370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.41,720.33,6.08
2025-04-08T12:59:17.3754753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.41,720.33,6.08
2025-04-08T12:59:20.5579847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,720.15,6.08
2025-04-08T12:59:26.2077411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:27.3757347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:31.8889656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:37.5586028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:37.5586028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:43.2289567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:47.3772756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,721.57,6.08
2025-04-08T12:59:48.9097420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.14,-8.22,6.08
2025-04-08T12:59:54.5803133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.66,724.58,6.08
2025-04-08T12:59:57.3777593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.66,724.58,6.08
2025-04-08T13:00:00.2402518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.66,724.58,6.08
2025-04-08T13:00:05.9208525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,727.25,6.08
2025-04-08T13:00:07.3985320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,727.25,6.08
2025-04-08T13:00:11.5817854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,728.14,6.08
2025-04-08T13:00:17.2676762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,727.96,6.08
2025-04-08T13:00:17.3852559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,727.96,6.08
2025-04-08T13:00:22.9082266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,727.77,6.08
2025-04-08T13:00:27.3959189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,727.77,6.08
2025-04-08T13:00:28.6084628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,728.85,6.08
2025-04-08T13:00:34.2588533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,730.09,6.08
2025-04-08T13:00:37.4171572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,730.09,6.08
2025-04-08T13:00:39.9392539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,734.89,6.08
2025-04-08T13:00:45.6096482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,738.26,6.08
2025-04-08T13:00:47.4175264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,738.26,6.08
2025-04-08T13:00:51.2796083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,731.33,6.08
2025-04-08T13:00:56.9599911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,738.97,6.08
2025-04-08T13:00:57.4180830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,738.97,6.08
2025-04-08T13:01:02.6312902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,736.84,6.08
2025-04-08T13:01:07.4291310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,736.84,6.08
2025-04-08T13:01:08.2909177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,744.83,6.08
2025-04-08T13:01:13.9715371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,743.77,6.08
2025-04-08T13:01:17.4497822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,743.77,6.08
2025-04-08T13:01:19.6322095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,751.22,6.08
2025-04-08T13:01:25.3224320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,750.87,6.08
2025-04-08T13:01:27.4501430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,750.87,6.08
2025-04-08T13:01:30.9828752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,751.76,6.08
2025-04-08T13:01:36.6735554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,749.8,6.08
2025-04-08T13:01:37.4513081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,749.8,6.08
2025-04-08T13:01:42.3235421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,753.71,6.08
2025-04-08T13:01:47.4519512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,753.71,6.08
2025-04-08T13:01:48.0044738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,753.53,6.08
2025-04-08T13:01:53.6747991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,755.4,6.08
2025-04-08T13:01:57.4622858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,755.4,6.08
2025-04-08T13:01:59.3650922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,755.13,6.08
2025-04-08T13:02:05.0150221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,756.37,6.08
2025-04-08T13:02:07.4629902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,756.37,6.08
2025-04-08T13:02:10.6958401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,756.37,6.08
2025-04-08T13:02:16.3558054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,756.55,6.08
2025-04-08T13:02:17.4640547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,756.55,6.08
2025-04-08T13:02:22.0567684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.33,757.25,6.08
2025-04-08T13:02:27.6973306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.72,756.64,6.08
2025-04-08T13:02:27.6973306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.72,756.64,6.08
2025-04-08T13:02:33.3871133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.56,758.48,6.08
2025-04-08T13:02:37.4751831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.56,758.48,6.08
2025-04-08T13:02:39.0574785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,758.15,6.08
2025-04-08T13:02:44.7377457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,759.13,6.08
2025-04-08T13:02:47.4858940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,759.13,6.08
2025-04-08T13:02:50.3985447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,758.86,6.08
2025-04-08T13:02:56.0885455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.55,759.47,6.08
2025-04-08T13:02:57.4866116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.55,759.47,6.08
2025-04-08T13:03:01.7491552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.67,758.59,6.08
2025-04-08T13:03:07.4294581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,760.25,6.08
2025-04-08T13:03:07.4873252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,760.25,6.08
2025-04-08T13:03:13.0798048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.19,759.11,6.08
2025-04-08T13:03:17.5082642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.19,759.11,6.08
2025-04-08T13:03:18.7608999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.13,761.05,6.08
2025-04-08T13:03:24.4208664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,760.46,6.08
2025-04-08T13:03:27.5187912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,760.46,6.08
2025-04-08T13:03:30.1108221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.4,761.32,6.08
2025-04-08T13:03:35.7715454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.22,761.14,6.08
2025-04-08T13:03:37.5393968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.22,761.14,6.08
2025-04-08T13:03:41.4522928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.87,760.79,6.08
2025-04-08T13:03:47.1325444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.88,761.8,6.08
2025-04-08T13:03:47.5403694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.88,761.8,6.08
2025-04-08T13:03:52.8031200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.85,761.77,6.08
2025-04-08T13:03:57.5511028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.85,761.77,6.08
2025-04-08T13:03:58.4730415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,763.48,6.08
2025-04-08T13:04:04.1450706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,764.01,6.08
2025-04-08T13:04:07.5516994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,764.01,6.08
2025-04-08T13:04:09.8138173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.69,763.61,6.08
2025-04-08T13:04:15.5048841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,764.67,6.08
2025-04-08T13:04:17.5719998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.75,764.67,6.08
2025-04-08T13:04:21.1666379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.29,765.21,6.08
2025-04-08T13:04:26.8351408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,765.25,6.08
2025-04-08T13:04:27.5732462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,765.25,6.08
2025-04-08T13:04:32.4969631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772,765.92,6.08
2025-04-08T13:04:37.5794463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772,765.92,6.08
2025-04-08T13:04:38.1719302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,765.96,6.08
2025-04-08T13:04:43.8224145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.83,765.75,6.08
2025-04-08T13:04:47.5900528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.83,765.75,6.08
2025-04-08T13:04:49.5126039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.73,766.65,6.08
2025-04-08T13:04:55.1953924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.56,767.48,6.08
2025-04-08T13:04:57.6106502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.56,767.48,6.08
2025-04-08T13:05:00.8539923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.14,767.06,6.08
2025-04-08T13:05:06.5134593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.48,770.4,6.08
2025-04-08T13:05:07.6217701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.48,770.4,6.08
2025-04-08T13:05:12.1941579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,769.34,6.08
2025-04-08T13:05:17.8548080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T13:05:17.8548080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T13:05:23.5453677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.57,769.49,6.08
2025-04-08T13:05:27.6431746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.57,769.49,6.08
2025-04-08T13:05:29.2150255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,769.99,6.08
2025-04-08T13:05:34.8957757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,771.83,6.08
2025-04-08T13:05:37.6538926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,771.83,6.08
2025-04-08T13:05:40.5458257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.8,771.72,6.08
2025-04-08T13:05:46.2267908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,772.89,6.08
2025-04-08T13:05:47.6548320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,772.89,6.08
2025-04-08T13:05:51.8974317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.85,771.77,6.08
2025-04-08T13:05:57.5875366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,773.96,6.08
2025-04-08T13:05:57.6752516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,773.96,6.08
2025-04-08T13:06:03.2383325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,773.25,6.08
2025-04-08T13:06:07.6760571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.33,773.25,6.08
2025-04-08T13:06:08.9185521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.23,774.15,6.08
2025-04-08T13:06:14.5883009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.34,774.26,6.08
2025-04-08T13:06:17.6769929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.34,774.26,6.08
2025-04-08T13:06:20.2690225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.35,774.27,6.08
2025-04-08T13:06:25.9310960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,775.91,6.08
2025-04-08T13:06:27.6773213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,775.91,6.08
2025-04-08T13:06:31.6114607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,776.8,6.08
2025-04-08T13:06:37.2803236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.14,775.06,6.08
2025-04-08T13:06:37.6777373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.14,775.06,6.08
2025-04-08T13:06:42.9504487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,778.04,6.08
2025-04-08T13:06:47.6886096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,778.04,6.08
2025-04-08T13:06:48.6314032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.1,777.02,6.08
2025-04-08T13:06:54.3017173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,777.86,6.08
2025-04-08T13:06:57.6891329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,777.86,6.08
2025-04-08T13:06:59.9621628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.62,779.54,6.08
2025-04-08T13:07:05.6424481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,777.69,6.08
2025-04-08T13:07:07.6996073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,777.69,6.08
2025-04-08T13:07:11.3128413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.19,780.11,6.08
2025-04-08T13:07:16.9958677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,778.57,6.08
2025-04-08T13:07:17.7111453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,778.57,6.08
2025-04-08T13:07:22.6632653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.76,780.68,6.08
2025-04-08T13:07:27.7111623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.76,780.68,6.08
2025-04-08T13:07:28.3443209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.38,779.3,6.08
2025-04-08T13:07:34.0142920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T13:07:37.7119548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T13:07:39.6850118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,780.76,6.08
2025-04-08T13:07:45.3448030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.05,780.97,6.08
2025-04-08T13:07:47.7325852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.05,780.97,6.08
2025-04-08T13:07:51.0252672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.44,782.36,6.08
2025-04-08T13:07:56.6855068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,781.95,6.08
2025-04-08T13:07:57.7340818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,781.95,6.08
2025-04-08T13:08:02.3765514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,783.04,6.08
2025-04-08T13:08:08.0469444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.18,783.1,6.08
2025-04-08T13:08:08.0469444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.18,783.1,6.08
2025-04-08T13:08:13.7073958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.39,783.31,6.08
2025-04-08T13:08:17.7447216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.39,783.31,6.08
2025-04-08T13:08:19.3879146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,783.04,6.08
2025-04-08T13:08:25.0582057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,784.56,6.08
2025-04-08T13:08:27.7657174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,784.56,6.08
2025-04-08T13:08:30.7186787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.58,784.5,6.08
2025-04-08T13:08:36.4090515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.06,784.98,6.08
2025-04-08T13:08:37.7659884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.06,784.98,6.08
2025-04-08T13:08:42.0686778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.04,785.96,6.08
2025-04-08T13:08:47.7499451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,785.14,6.08
2025-04-08T13:08:47.7669412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,785.14,6.08
2025-04-08T13:08:53.3958405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.51,787.43,6.08
2025-04-08T13:08:57.7535201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.51,787.43,6.08
2025-04-08T13:08:59.0757215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.32,785.24,6.08
2025-04-08T13:09:04.7470015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,786.81,6.08
2025-04-08T13:09:07.7641067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,786.81,6.08
2025-04-08T13:09:10.4267677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,786.46,6.08
2025-04-08T13:09:16.0873117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.24,787.16,6.08
2025-04-08T13:09:17.7655032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.24,787.16,6.08
2025-04-08T13:09:21.7681594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,788.42,6.08
2025-04-08T13:09:27.4385224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.99,787.91,6.08
2025-04-08T13:09:27.7661679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.99,787.91,6.08
2025-04-08T13:09:33.1189212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,788.7,6.08
2025-04-08T13:09:37.7863580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,788.7,6.08
2025-04-08T13:09:38.7888895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.6,789.52,6.08
2025-04-08T13:09:44.4697523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-08T13:09:47.7873924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,789.76,6.08
2025-04-08T13:09:50.1197222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.18,791.1,6.08
2025-04-08T13:09:55.8004883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,791.54,6.08
2025-04-08T13:09:57.7979367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,791.54,6.08
2025-04-08T13:10:01.4701991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.22,791.14,6.08
2025-04-08T13:10:07.1408976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,792.43,6.08
2025-04-08T13:10:07.7989305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,792.43,6.08
2025-04-08T13:10:12.8015050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.11,792.03,6.08
2025-04-08T13:10:17.8195158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.11,792.03,6.08
2025-04-08T13:10:18.4918574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,791.36,6.08
2025-04-08T13:10:24.1617503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,793.03,6.08
2025-04-08T13:10:27.8232850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,793.03,6.08
2025-04-08T13:10:29.8328176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,793.19,6.08
2025-04-08T13:10:35.4926125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,793.79,6.08
2025-04-08T13:10:37.8308827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,793.79,6.08
2025-04-08T13:10:41.1835839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,795.62,6.08
2025-04-08T13:10:46.8438432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,795.03,6.08
2025-04-08T13:10:47.8416231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.11,795.03,6.08
2025-04-08T13:10:52.5242006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.07,794.99,6.08
2025-04-08T13:10:58.1944739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,795.74,6.08
2025-04-08T13:10:58.1944739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.82,795.74,6.08
2025-04-08T13:11:03.8649446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.64,795.56,6.08
2025-04-08T13:11:07.8528057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.64,795.56,6.08
2025-04-08T13:11:09.5354088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,797.93,6.08
2025-04-08T13:11:15.2256126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,796.87,6.08
2025-04-08T13:11:17.8533088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,796.87,6.08
2025-04-08T13:11:20.8865218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,798.29,6.08
2025-04-08T13:11:26.5564650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,797.04,6.08
2025-04-08T13:11:27.8738308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,797.04,6.08
2025-04-08T13:11:32.2368143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.25,799.17,6.08
2025-04-08T13:11:37.9173884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.86,798.78,6.08
2025-04-08T13:11:37.9173884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.86,798.78,6.08
2025-04-08T13:11:43.5681549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,799.35,6.08
2025-04-08T13:11:47.9059086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,799.35,6.08
2025-04-08T13:11:49.2485609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,799.35,6.08
2025-04-08T13:11:54.9088799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,799.88,6.08
2025-04-08T13:11:57.9061745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,799.88,6.08
2025-04-08T13:12:00.5990912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.93,800.85,6.08
2025-04-08T13:12:06.2595749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,802.73,6.08
2025-04-08T13:12:07.9168239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,802.73,6.08
2025-04-08T13:12:11.9492442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,803.26,6.08
2025-04-08T13:12:17.5999564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2025-04-08T13:12:17.9375308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2025-04-08T13:12:23.2906424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,804.68,6.08
2025-04-08T13:12:27.9580048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,804.68,6.08
2025-04-08T13:12:28.9610918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,805.57,6.08
2025-04-08T13:12:34.6311850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T13:12:37.9692703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T13:12:40.2931081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,805.04,6.08
2025-04-08T13:12:45.9721164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,807.17,6.08
2025-04-08T13:12:47.9895438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,807.17,6.08
2025-04-08T13:12:51.6422183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.23,807.15,6.08
2025-04-08T13:12:57.3333098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,807.52,6.08
2025-04-08T13:12:57.9905435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,807.52,6.08
2025-04-08T13:13:02.9735202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,808.92,6.08
2025-04-08T13:13:07.9867277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,808.92,6.08
2025-04-08T13:13:08.6437711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,808.94,6.08
2025-04-08T13:13:14.3199945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.44,809.36,6.08
2025-04-08T13:13:17.9879770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.44,809.36,6.08
2025-04-08T13:13:20.0102081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.08,809,6.08
2025-04-08T13:13:25.6503968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,810.54,6.08
2025-04-08T13:13:27.9889112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,810.54,6.08
2025-04-08T13:13:31.3313475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.58,810.5,6.08
2025-04-08T13:13:37.0111803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,811.43,6.08
2025-04-08T13:13:37.9896958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,811.43,6.08
2025-04-08T13:13:42.6823110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.05,812.97,6.08
2025-04-08T13:13:48.3420740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,812.22,6.08
2025-04-08T13:13:48.3420740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,812.22,6.08
2025-04-08T13:13:54.0227590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,813.56,6.08
2025-04-08T13:13:58.0103038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,813.56,6.08
2025-04-08T13:13:59.6929143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,815.34,6.08
2025-04-08T13:14:05.3636287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,813.74,6.08
2025-04-08T13:14:08.0216257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,813.74,6.08
2025-04-08T13:14:11.0344548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.23,815.15,6.08
2025-04-08T13:14:16.7172379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,814.88,6.08
2025-04-08T13:14:18.0417828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,814.88,6.08
2025-04-08T13:14:22.3750627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,816.02,6.08
2025-04-08T13:14:28.0684249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.96,816.88,6.08
2025-04-08T13:14:28.0684249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.96,816.88,6.08
2025-04-08T13:14:33.7256430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824,817.92,6.08
2025-04-08T13:14:38.0537734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824,817.92,6.08
2025-04-08T13:14:39.4087359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2025-04-08T13:14:45.0862505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,819.07,6.08
2025-04-08T13:14:48.0543980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,819.07,6.08
2025-04-08T13:14:50.7462886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,819.07,6.08
2025-04-08T13:14:56.4075930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.79,819.71,6.08
2025-04-08T13:14:58.0545537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.79,819.71,6.08
2025-04-08T13:15:02.0975952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,820.66,6.08
2025-04-08T13:15:07.7604668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,820.49,6.08
2025-04-08T13:15:08.0652060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,820.49,6.08
2025-04-08T13:15:13.4487797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.16,822.08,6.08
2025-04-08T13:15:18.0763659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.16,822.08,6.08
2025-04-08T13:15:19.1086274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,822.26,6.08
2025-04-08T13:15:24.7793203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,823.33,6.08
2025-04-08T13:15:28.0867492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,823.33,6.08
2025-04-08T13:15:30.4400080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.89,823.81,6.08
2025-04-08T13:15:36.1296317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,823.86,6.08
2025-04-08T13:15:38.1076376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,823.86,6.08
2025-04-08T13:15:41.8005185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.79,824.71,6.08
2025-04-08T13:15:47.4807030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,824.93,6.08
2025-04-08T13:15:48.1080732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,824.93,6.08
2025-04-08T13:15:53.1510643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,826.88,6.08
2025-04-08T13:15:58.1095099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,826.88,6.08
2025-04-08T13:15:58.8119902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.1,824.02,6.08
2025-04-08T13:16:04.4817429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,827.77,6.08
2025-04-08T13:16:08.1102877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,827.77,6.08
2025-04-08T13:16:10.1622850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.48,827.4,6.08
2025-04-08T13:16:15.8326261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.55,826.47,6.08
2025-04-08T13:16:18.1108553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.55,826.47,6.08
2025-04-08T13:16:21.5132897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.24,829.16,6.08
2025-04-08T13:16:27.1635271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.12,827.04,6.08
2025-04-08T13:16:28.1212709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.12,827.04,6.08
2025-04-08T13:16:32.8439477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.17,829.09,6.08
2025-04-08T13:16:38.1323264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.17,829.09,6.08
2025-04-08T13:16:38.5145503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.73,828.65,6.08
2025-04-08T13:16:44.1948230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.98,828.9,6.08
2025-04-08T13:16:48.1328958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.98,828.9,6.08
2025-04-08T13:16:49.8649938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.77,829.69,6.08
2025-04-08T13:16:55.5458901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.58,829.5,6.08
2025-04-08T13:16:58.1332674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.58,829.5,6.08
2025-04-08T13:17:01.2162570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.26,830.18,6.08
2025-04-08T13:17:06.8965486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.02,830.94,6.08
2025-04-08T13:17:08.1445066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.02,830.94,6.08
2025-04-08T13:17:12.5462680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,831.32,6.08
2025-04-08T13:17:18.2468926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.52,830.44,6.08
2025-04-08T13:17:18.2468926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.52,830.44,6.08
2025-04-08T13:17:23.8819121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.45,832.37,6.08
2025-04-08T13:17:28.1515473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.45,832.37,6.08
2025-04-08T13:17:29.5637876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,830.61,6.08
2025-04-08T13:17:35.2241906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.28,832.2,6.08
2025-04-08T13:17:38.1521695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.28,832.2,6.08
2025-04-08T13:17:40.9044510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.05,832.97,6.08
2025-04-08T13:17:46.5745682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.69,831.61,6.08
2025-04-08T13:17:48.1528916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.69,831.61,6.08
2025-04-08T13:17:52.2655123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.9,834.82,6.08
2025-04-08T13:17:57.9256530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,831.66,6.08
2025-04-08T13:17:58.1636994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,831.66,6.08
2025-04-08T13:18:03.5959044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.07,834.99,6.08
2025-04-08T13:18:08.1840807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.07,834.99,6.08
2025-04-08T13:18:09.2563288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.33,833.25,6.08
2025-04-08T13:18:14.9565172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.85,834.77,6.08
2025-04-08T13:18:18.1947292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.85,834.77,6.08
2025-04-08T13:18:20.6074799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.56,834.48,6.08
2025-04-08T13:18:26.2875035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,834.62,6.08
2025-04-08T13:18:28.2153082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,834.62,6.08
2025-04-08T13:18:31.9382084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.43,835.35,6.08
2025-04-08T13:18:37.6287733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.37,835.29,6.08
2025-04-08T13:18:38.2362383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.37,835.29,6.08
2025-04-08T13:18:43.2987765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,837.36,6.08
2025-04-08T13:18:48.2368569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,837.36,6.08
2025-04-08T13:18:48.9724292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.78,834.7,6.08
2025-04-08T13:18:54.6601672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,838.22,6.08
2025-04-08T13:18:58.2380838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,838.22,6.08
2025-04-08T13:19:00.3204157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.21,836.13,6.08
2025-04-08T13:19:05.9805222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.12,838.04,6.08
2025-04-08T13:19:08.2379043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.12,838.04,6.08
2025-04-08T13:19:11.6709052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,837.87,6.08
2025-04-08T13:19:17.3314668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,838.24,6.08
2025-04-08T13:19:18.2495665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,838.24,6.08
2025-04-08T13:19:23.0015872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,837.94,6.08
2025-04-08T13:19:28.2502234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,837.94,6.08
2025-04-08T13:19:28.6722949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.14,839.06,6.08
2025-04-08T13:19:34.3527961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,838.98,6.08
2025-04-08T13:19:38.2509626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,838.98,6.08
2025-04-08T13:19:40.0246179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.54,839.46,6.08
2025-04-08T13:19:45.7134245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.93,839.85,6.08
2025-04-08T13:19:48.2711008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.93,839.85,6.08
2025-04-08T13:19:51.3533642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.11,840.03,6.08
2025-04-08T13:19:57.0441567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,839.47,6.08
2025-04-08T13:19:58.2719237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,839.47,6.08
2025-04-08T13:20:02.7042750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.13,841.05,6.08
2025-04-08T13:20:08.3851579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,839.9,6.08
2025-04-08T13:20:08.3851579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,839.9,6.08
2025-04-08T13:20:14.0456258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.18,841.1,6.08
2025-04-08T13:20:18.2733545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.18,841.1,6.08
2025-04-08T13:20:19.7262082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.12,841.04,6.08
2025-04-08T13:20:25.4160382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.8,841.72,6.08
2025-04-08T13:20:28.2735303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.8,841.72,6.08
2025-04-08T13:20:31.0766758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.59,840.51,6.08
2025-04-08T13:20:36.7369748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.54,842.46,6.08
2025-04-08T13:20:38.2744431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.54,842.46,6.08
2025-04-08T13:20:42.4174409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.9,840.82,6.08
2025-04-08T13:20:48.0778647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.82,842.74,6.08
2025-04-08T13:20:48.2750732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.82,842.74,6.08
2025-04-08T13:20:53.7678188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,842.71,6.08
2025-04-08T13:20:58.2862827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,842.71,6.08
2025-04-08T13:20:59.4284874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.71,841.63,6.08
2025-04-08T13:21:05.1091901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,844.95,6.08
2025-04-08T13:21:08.2872606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,844.95,6.08
2025-04-08T13:21:10.7694366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,842.53,6.08
2025-04-08T13:21:16.4512682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.89,843.81,6.08
2025-04-08T13:21:18.2873773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.89,843.81,6.08
2025-04-08T13:21:22.1299668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.02,843.94,6.08
2025-04-08T13:21:27.8101279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,843.57,6.08
2025-04-08T13:21:28.3080388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,843.57,6.08
2025-04-08T13:21:33.4705121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.08,844,6.08
2025-04-08T13:21:38.3086390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.08,844,6.08
2025-04-08T13:21:39.1411110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.63,844.55,6.08
2025-04-08T13:21:44.7976550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,844.74,6.08
2025-04-08T13:21:48.2953277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,844.74,6.08
2025-04-08T13:21:50.4810009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.65,844.57,6.08
2025-04-08T13:21:56.1479847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.71,844.63,6.08
2025-04-08T13:21:58.2967101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.71,844.63,6.08
2025-04-08T13:22:01.8189773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.53,845.45,6.08
2025-04-08T13:22:07.4897225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,845.32,6.08
2025-04-08T13:22:08.3096179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,845.32,6.08
2025-04-08T13:22:13.1795830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.91,845.83,6.08
2025-04-08T13:22:18.3280332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.91,845.83,6.08
2025-04-08T13:22:18.8297622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,846.26,6.08
2025-04-08T13:22:24.5006843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.83,845.75,6.08
2025-04-08T13:22:28.3487580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.83,845.75,6.08
2025-04-08T13:22:30.1710386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,846.63,6.08
2025-04-08T13:22:35.8516713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.27,846.19,6.08
2025-04-08T13:22:38.3588557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.27,846.19,6.08
2025-04-08T13:22:41.5319733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.42,846.34,6.08
2025-04-08T13:22:47.2018368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,847.84,6.08
2025-04-08T13:22:48.3698525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,847.84,6.08
2025-04-08T13:22:52.8626965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,846.41,6.08
2025-04-08T13:22:58.5526564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,848.66,6.08
2025-04-08T13:22:58.5526564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,848.66,6.08
2025-04-08T13:23:04.2031890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.4,848.32,6.08
2025-04-08T13:23:08.3814377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.4,848.32,6.08
2025-04-08T13:23:09.8838488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,848.55,6.08
2025-04-08T13:23:15.5443971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.19,849.11,6.08
2025-04-08T13:23:18.3918334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.19,849.11,6.08
2025-04-08T13:23:21.2340966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.6,848.52,6.08
2025-04-08T13:23:26.8944782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.14,848.06,6.08
2025-04-08T13:23:28.4130082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.14,848.06,6.08
2025-04-08T13:23:32.5952403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,850.5,6.08
2025-04-08T13:23:38.2457022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.77,848.69,6.08
2025-04-08T13:23:38.4131296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.77,848.69,6.08
2025-04-08T13:23:43.9159930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,851.03,6.08
2025-04-08T13:23:48.4139237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,851.03,6.08
2025-04-08T13:23:49.5860421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.02,849.94,6.08
2025-04-08T13:23:55.2672930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,851.74,6.08
2025-04-08T13:23:58.4249037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,851.74,6.08
2025-04-08T13:24:00.9270838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,851.21,6.08
2025-04-08T13:24:06.6274540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.9,850.82,6.08
2025-04-08T13:24:08.4256736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.9,850.82,6.08
2025-04-08T13:24:12.2878058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,851.03,6.08
2025-04-08T13:24:17.9483728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.53,851.45,6.08
2025-04-08T13:24:18.4259526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.53,851.45,6.08
2025-04-08T13:24:23.6286235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.79,851.71,6.08
2025-04-08T13:24:28.4271831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.79,851.71,6.08
2025-04-08T13:24:29.2997105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T13:24:34.9598673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,852.99,6.08
2025-04-08T13:24:38.4478104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,852.99,6.08
2025-04-08T13:24:40.6414018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,852.99,6.08
2025-04-08T13:24:46.3200977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,852.64,6.08
2025-04-08T13:24:48.4479737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,852.64,6.08
2025-04-08T13:24:51.9906799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,854.05,6.08
2025-04-08T13:24:57.6607525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.36,853.28,6.08
2025-04-08T13:24:58.4494184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.36,853.28,6.08
2025-04-08T13:25:03.3514068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.41,853.33,6.08
2025-04-08T13:25:08.4492768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.41,853.33,6.08
2025-04-08T13:25:08.9918102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.12,855.04,6.08
2025-04-08T13:25:14.6824659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,853.16,6.08
2025-04-08T13:25:18.4598624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,853.16,6.08
2025-04-08T13:25:20.3525252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.24,855.16,6.08
2025-04-08T13:25:26.0227300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.45,854.37,6.08
2025-04-08T13:25:28.4811472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.45,854.37,6.08
2025-04-08T13:25:31.7036718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.44,854.36,6.08
2025-04-08T13:25:37.3683285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,855.29,6.08
2025-04-08T13:25:38.5016620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,855.29,6.08
2025-04-08T13:25:43.0243946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,855.83,6.08
2025-04-08T13:25:48.7152975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.45,855.37,6.08
2025-04-08T13:25:48.7152975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.45,855.37,6.08
2025-04-08T13:25:54.3751120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,856.65,6.08
2025-04-08T13:25:58.4967660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,856.65,6.08
2025-04-08T13:26:00.0522132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.89,855.81,6.08
2025-04-08T13:26:05.7115029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.42,856.34,6.08
2025-04-08T13:26:08.4893324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.42,856.34,6.08
2025-04-08T13:26:11.3826230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.61,857.53,6.08
2025-04-08T13:26:17.0628488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.7,856.62,6.08
2025-04-08T13:26:18.5006935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.7,856.62,6.08
2025-04-08T13:26:22.7434773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.89,856.81,6.08
2025-04-08T13:26:28.4039384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.61,857.53,6.08
2025-04-08T13:26:28.5016671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.61,857.53,6.08
2025-04-08T13:26:34.0941600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,857.25,6.08
2025-04-08T13:26:38.5219512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,857.25,6.08
2025-04-08T13:26:39.7445331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.16,858.08,6.08
2025-04-08T13:26:45.4248138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,858.24,6.08
2025-04-08T13:26:48.5230366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,858.24,6.08
2025-04-08T13:26:51.0847210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.56,858.48,6.08
2025-04-08T13:26:56.7851287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,860.16,6.08
2025-04-08T13:26:58.5329159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,860.16,6.08
2025-04-08T13:27:02.4257064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,858.85,6.08
2025-04-08T13:27:08.1262543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:08.5336081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:13.7667945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,858.69,6.08
2025-04-08T13:27:18.5346984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,858.69,6.08
2025-04-08T13:27:19.4671698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,859.89,6.08
2025-04-08T13:27:25.1179006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:28.5350463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:30.7981409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:36.4582770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:38.5564668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,860.09,6.08
2025-04-08T13:27:42.1489897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,859.2,6.08
2025-04-08T13:27:47.8087000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T13:27:48.5565627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T13:27:53.4895592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,860.98,6.08
2025-04-08T13:27:58.5575790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,860.98,6.08
2025-04-08T13:27:59.1598863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,861.51,6.08
2025-04-08T13:28:04.8304796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T13:28:08.5683342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T13:28:10.5008623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2025-04-08T13:28:16.2008981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2025-04-08T13:28:18.5791887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2025-04-08T13:28:21.8518542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.71,863.63,6.08
2025-04-08T13:28:27.5222135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,863.25,6.08
2025-04-08T13:28:28.5896941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,863.25,6.08
2025-04-08T13:28:33.1918903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,864,6.08
2025-04-08T13:28:38.8843871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,863.29,6.08
2025-04-08T13:28:38.8843871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,863.29,6.08
2025-04-08T13:28:44.5427048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-08T13:28:48.6110927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,863.64,6.08
2025-04-08T13:28:50.2229994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,863.03,6.08
2025-04-08T13:28:55.8741024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,864.96,6.08
2025-04-08T13:28:58.6016734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,864.96,6.08
2025-04-08T13:29:01.5540535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.25,864.17,6.08
2025-04-08T13:29:07.2245337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,865.13,6.08
2025-04-08T13:29:08.6128389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,865.13,6.08
2025-04-08T13:29:12.8951572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T13:29:18.5650770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T13:29:18.6226858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T13:29:24.2556670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T13:29:28.6238069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T13:29:29.9062592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T13:29:35.5866763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,865.95,6.08
2025-04-08T13:29:38.6443939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,865.95,6.08
2025-04-08T13:29:41.2468223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,866.66,6.08
2025-04-08T13:29:46.9372805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.33,866.25,6.08
2025-04-08T13:29:48.6549834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.33,866.25,6.08
2025-04-08T13:29:52.5975064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.4,867.32,6.08
2025-04-08T13:29:58.2781645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.9,866.82,6.08
2025-04-08T13:29:58.6755336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.9,866.82,6.08
2025-04-08T13:30:03.9385870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,867.51,6.08
2025-04-08T13:30:08.6766947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,867.51,6.08
2025-04-08T13:30:09.6394298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,868.97,6.08
2025-04-08T13:30:15.2863104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,867.73,6.08
2025-04-08T13:30:18.6633026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,867.73,6.08
2025-04-08T13:30:20.9553822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,869.68,6.08
2025-04-08T13:30:26.6163741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,867.55,6.08
2025-04-08T13:30:28.6639625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,867.55,6.08
2025-04-08T13:30:32.3063498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,869.5,6.08
2025-04-08T13:30:37.9666002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.23,869.15,6.08
2025-04-08T13:30:38.6643290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.23,869.15,6.08
2025-04-08T13:30:43.6476781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,869.86,6.08
2025-04-08T13:30:48.6749949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,869.86,6.08
2025-04-08T13:30:49.3280785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,868.97,6.08
2025-04-08T13:30:54.9878904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,871.25,6.08
2025-04-08T13:30:58.6756689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,871.25,6.08
2025-04-08T13:31:00.6580953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,868.97,6.08
2025-04-08T13:31:06.3287053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,870.39,6.08
2025-04-08T13:31:08.6969928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,870.39,6.08
2025-04-08T13:31:11.9995821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,870.75,6.08
2025-04-08T13:31:17.6798628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,870.57,6.08
2025-04-08T13:31:18.6975401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,870.57,6.08
2025-04-08T13:31:23.3402445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,871.28,6.08
2025-04-08T13:31:29.0206909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,871.1,6.08
2025-04-08T13:31:29.0206909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,871.1,6.08
2025-04-08T13:31:34.6811428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.89,871.81,6.08
2025-04-08T13:31:38.6985666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.89,871.81,6.08
2025-04-08T13:31:40.3709736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.36,872.28,6.08
2025-04-08T13:31:46.0417131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2025-04-08T13:31:48.6995530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2025-04-08T13:31:51.7124396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,873.05,6.08
2025-04-08T13:31:57.3822842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,872.17,6.08
2025-04-08T13:31:58.7006683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,872.17,6.08
2025-04-08T13:32:03.0530174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,873.94,6.08
2025-04-08T13:32:08.7338067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-08T13:32:08.7338067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,872.34,6.08
2025-04-08T13:32:14.4039891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,873.94,6.08
2025-04-08T13:32:18.7317541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,873.94,6.08
2025-04-08T13:32:20.0643660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,874.12,6.08
2025-04-08T13:32:25.7443883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,873.94,6.08
2025-04-08T13:32:28.7325156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,873.94,6.08
2025-04-08T13:32:31.4249112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,875.36,6.08
2025-04-08T13:32:37.1056414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,874.65,6.08
2025-04-08T13:32:38.7427667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,874.65,6.08
2025-04-08T13:32:42.7557344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,875.01,6.08
2025-04-08T13:32:48.4356749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,875.36,6.08
2025-04-08T13:32:48.7534078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,875.36,6.08
2025-04-08T13:32:54.0968594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,875.01,6.08
2025-04-08T13:32:58.7645125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,875.01,6.08
2025-04-08T13:32:59.7966213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,875.18,6.08
2025-04-08T13:33:05.4474092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,876.43,6.08
2025-04-08T13:33:08.7650895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,876.43,6.08
2025-04-08T13:33:11.1377171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,875.9,6.08
2025-04-08T13:33:16.7885154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,876.25,6.08
2025-04-08T13:33:18.7663161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,876.25,6.08
2025-04-08T13:33:22.4783057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.83,876.75,6.08
2025-04-08T13:33:28.1292023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.8,876.72,6.08
2025-04-08T13:33:28.7861759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.8,876.72,6.08
2025-04-08T13:33:33.8291073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,878.03,6.08
2025-04-08T13:33:38.7971751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,878.03,6.08
2025-04-08T13:33:39.4801304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,878.2,6.08
2025-04-08T13:33:45.1597449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,877.01,6.08
2025-04-08T13:33:48.8180832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,877.01,6.08
2025-04-08T13:33:50.8207467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.25,878.17,6.08
2025-04-08T13:33:56.5013383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.87,878.79,6.08
2025-04-08T13:33:58.8283373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.87,878.79,6.08
2025-04-08T13:34:02.1717711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,878.2,6.08
2025-04-08T13:34:07.8517553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.67,879.59,6.08
2025-04-08T13:34:08.8495363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.67,879.59,6.08
2025-04-08T13:34:13.5219532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.61,878.53,6.08
2025-04-08T13:34:19.2029247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.29,879.21,6.08
2025-04-08T13:34:19.2029247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.29,879.21,6.08
2025-04-08T13:34:24.8527486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.7,879.62,6.08
2025-04-08T13:34:28.8811214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.7,879.62,6.08
2025-04-08T13:34:30.5336579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,880.51,6.08
2025-04-08T13:34:36.1899115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,879.8,6.08
2025-04-08T13:34:38.8673522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,879.8,6.08
2025-04-08T13:34:41.8699508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,881.22,6.08
2025-04-08T13:34:47.5408385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.7,879.62,6.08
2025-04-08T13:34:48.8878928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.7,879.62,6.08
2025-04-08T13:34:53.2111750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,881.93,6.08
2025-04-08T13:34:58.8747366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,881.05,6.08
2025-04-08T13:34:58.8885958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,881.05,6.08
2025-04-08T13:35:04.5619202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,881.4,6.08
2025-04-08T13:35:08.8994584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,881.4,6.08
2025-04-08T13:35:10.2315921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,881.22,6.08
2025-04-08T13:35:15.9220282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,881.76,6.08
2025-04-08T13:35:18.9002617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,881.76,6.08
2025-04-08T13:35:21.5625755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.72,882.64,6.08
2025-04-08T13:35:27.2436070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.06,881.98,6.08
2025-04-08T13:35:28.9005871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.06,881.98,6.08
2025-04-08T13:35:32.9132841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.29,884.21,6.08
2025-04-08T13:35:38.5935533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,882.82,6.08
2025-04-08T13:35:38.9212154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,882.82,6.08
2025-04-08T13:35:44.2646220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,883.71,6.08
2025-04-08T13:35:48.9324408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,883.71,6.08
2025-04-08T13:35:49.9348299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,884.24,6.08
2025-04-08T13:35:55.5950566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,882.8,6.08
2025-04-08T13:35:58.9328737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,882.8,6.08
2025-04-08T13:36:01.2951415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.49,884.41,6.08
2025-04-08T13:36:06.9464127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.69,883.61,6.08
2025-04-08T13:36:08.9341828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.69,883.61,6.08
2025-04-08T13:36:12.6260599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,885.31,6.08
2025-04-08T13:36:18.2870870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,884.95,6.08
2025-04-08T13:36:18.9543065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,884.95,6.08
2025-04-08T13:36:23.9870265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T13:36:28.9548714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T13:36:29.6372253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.14,884.06,6.08
2025-04-08T13:36:35.3178022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.63,884.55,6.08
2025-04-08T13:36:38.9656128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.63,884.55,6.08
2025-04-08T13:36:40.9884765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,885.83,6.08
2025-04-08T13:36:46.6588596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.17,885.09,6.08
2025-04-08T13:36:48.9762742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.17,885.09,6.08
2025-04-08T13:36:52.3290869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,886.55,6.08
2025-04-08T13:36:58.0194592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,886.2,6.08
2025-04-08T13:36:58.9873282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,886.2,6.08
2025-04-08T13:37:03.6800062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,886.87,6.08
2025-04-08T13:37:09.3502032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,886.73,6.08
2025-04-08T13:37:09.3502032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,886.73,6.08
2025-04-08T13:37:15.0108818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,887.03,6.08
2025-04-08T13:37:18.9882338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,887.03,6.08
2025-04-08T13:37:20.7106813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,885.83,6.08
2025-04-08T13:37:26.3613020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,887.97,6.08
2025-04-08T13:37:29.0091759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,887.97,6.08
2025-04-08T13:37:32.0415326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,886.53,6.08
2025-04-08T13:37:37.7019040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,888.64,6.08
2025-04-08T13:37:39.0103127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,888.64,6.08
2025-04-08T13:37:43.3931086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,887.4,6.08
2025-04-08T13:37:49.0629923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,888.25,6.08
2025-04-08T13:37:49.0629923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,888.25,6.08
2025-04-08T13:37:54.7238821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,888.86,6.08
2025-04-08T13:37:59.0214233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,888.86,6.08
2025-04-08T13:38:00.3943464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,888.02,6.08
2025-04-08T13:38:06.0877037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,889.39,6.08
2025-04-08T13:38:09.0419088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,889.39,6.08
2025-04-08T13:38:11.7351090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T13:38:17.4253314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,889.57,6.08
2025-04-08T13:38:19.0434087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,889.57,6.08
2025-04-08T13:38:23.0955044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,890.06,6.08
2025-04-08T13:38:28.7764133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.6,888.52,6.08
2025-04-08T13:38:29.0433701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.6,888.52,6.08
2025-04-08T13:38:34.4367169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,890.39,6.08
2025-04-08T13:38:39.0440694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,890.39,6.08
2025-04-08T13:38:40.1171958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,890.1,6.08
2025-04-08T13:38:45.7672227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T13:38:49.0549345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T13:38:51.4334020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,890.64,6.08
2025-04-08T13:38:57.1034059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,889.53,6.08
2025-04-08T13:38:59.0410940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,889.53,6.08
2025-04-08T13:39:02.7842962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,890.87,6.08
2025-04-08T13:39:08.4547835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,890.81,6.08
2025-04-08T13:39:09.0622728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,890.81,6.08
2025-04-08T13:39:14.1251124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,891.79,6.08
2025-04-08T13:39:19.0734454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,891.79,6.08
2025-04-08T13:39:19.8053478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.77,890.69,6.08
2025-04-08T13:39:25.4856138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,892.2,6.08
2025-04-08T13:39:29.0935706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,892.2,6.08
2025-04-08T13:39:31.1360955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,891.85,6.08
2025-04-08T13:39:36.8267066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,892.06,6.08
2025-04-08T13:39:39.0939185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,892.06,6.08
2025-04-08T13:39:42.4782409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.02,892.94,6.08
2025-04-08T13:39:48.1577357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,891.83,6.08
2025-04-08T13:39:49.1146846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,891.83,6.08
2025-04-08T13:39:53.8374477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,893.25,6.08
2025-04-08T13:39:59.1153372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,893.25,6.08
2025-04-08T13:39:59.5085130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.5,892.42,6.08
2025-04-08T13:40:05.1790128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,893.62,6.08
2025-04-08T13:40:09.1262852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,893.62,6.08
2025-04-08T13:40:10.8486922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.53,893.45,6.08
2025-04-08T13:40:16.5289732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,893.06,6.08
2025-04-08T13:40:19.1271469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,893.06,6.08
2025-04-08T13:40:22.2002341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.9,893.82,6.08
2025-04-08T13:40:27.8603785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,892.9,6.08
2025-04-08T13:40:29.1275481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,892.9,6.08
2025-04-08T13:40:33.5509397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T13:40:39.2112915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,893.76,6.08
2025-04-08T13:40:39.2112915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,893.76,6.08
2025-04-08T13:40:44.8816706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,895.02,6.08
2025-04-08T13:40:49.1495145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,895.02,6.08
2025-04-08T13:40:50.5420476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,894.79,6.08
2025-04-08T13:40:56.2320216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,895.92,6.08
2025-04-08T13:40:59.1604056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,895.92,6.08
2025-04-08T13:41:01.9029455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,894.29,6.08
2025-04-08T13:41:07.5725253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,895.43,6.08
2025-04-08T13:41:09.1807509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,895.43,6.08
2025-04-08T13:41:13.2430137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,896.06,6.08
2025-04-08T13:41:18.9339291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,895.14,6.08
2025-04-08T13:41:19.1809219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,895.14,6.08
2025-04-08T13:41:24.5838137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,895.92,6.08
2025-04-08T13:41:29.1818965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,895.92,6.08
2025-04-08T13:41:30.2743091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,897.38,6.08
2025-04-08T13:41:35.9245589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,896.14,6.08
2025-04-08T13:41:39.1928650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,896.14,6.08
2025-04-08T13:41:41.6049585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,897.38,6.08
2025-04-08T13:41:47.2760161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,897.21,6.08
2025-04-08T13:41:49.1935000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,897.21,6.08
2025-04-08T13:41:52.9566004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,896.28,6.08
2025-04-08T13:41:58.6169647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.3,898.22,6.08
2025-04-08T13:41:59.1946656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.3,898.22,6.08
2025-04-08T13:42:04.2970915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.97,896.89,6.08
2025-04-08T13:42:09.1949474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.97,896.89,6.08
2025-04-08T13:42:09.9575564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,897.92,6.08
2025-04-08T13:42:15.6472768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,898.27,6.08
2025-04-08T13:42:19.2154443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,898.27,6.08
2025-04-08T13:42:21.3183309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.24,898.16,6.08
2025-04-08T13:42:26.9884458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T13:42:29.2159420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T13:42:32.6493202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,898.81,6.08
2025-04-08T13:42:38.3288928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T13:42:39.2367642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T13:42:43.9993320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,898.81,6.08
2025-04-08T13:42:49.2374055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,898.81,6.08
2025-04-08T13:42:49.6803135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.98,899.9,6.08
2025-04-08T13:42:55.3406982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.31,899.23,6.08
2025-04-08T13:42:59.2480233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.31,899.23,6.08
2025-04-08T13:43:01.0207883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,901.26,6.08
2025-04-08T13:43:06.6908365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T13:43:09.2552834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,899.16,6.08
2025-04-08T13:43:12.3676785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.44,900.36,6.08
2025-04-08T13:43:18.0278290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.53,900.45,6.08
2025-04-08T13:43:19.2655340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.53,900.45,6.08
2025-04-08T13:43:23.6980093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.15,901.07,6.08
2025-04-08T13:43:29.3684079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:43:29.3684079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:43:35.0495102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.9,901.82,6.08
2025-04-08T13:43:39.2876370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.9,901.82,6.08
2025-04-08T13:43:40.7194488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:43:46.3904758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:43:49.2982217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:43:52.0506177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,902.71,6.08
2025-04-08T13:43:57.7411172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:43:59.2984751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T13:44:03.4008470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,903.42,6.08
2025-04-08T13:44:09.0712693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,902.36,6.08
2025-04-08T13:44:09.3193313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,902.36,6.08
2025-04-08T13:44:14.7516331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.08,904,6.08
2025-04-08T13:44:19.3203470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.08,904,6.08
2025-04-08T13:44:20.4224820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,903.6,6.08
2025-04-08T13:44:26.0826750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,903.6,6.08
2025-04-08T13:44:29.3308188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,903.6,6.08
2025-04-08T13:44:31.7633748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,904.84,6.08
2025-04-08T13:44:37.4239854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,904.13,6.08
2025-04-08T13:44:39.3318246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,904.13,6.08
2025-04-08T13:44:43.1043925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.47,905.39,6.08
2025-04-08T13:44:48.7742409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.82,904.74,6.08
2025-04-08T13:44:49.3520644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.82,904.74,6.08
2025-04-08T13:44:54.4552537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,904.49,6.08
2025-04-08T13:44:59.3628173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,904.49,6.08
2025-04-08T13:45:00.1154387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,905.74,6.08
2025-04-08T13:45:05.8161072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,906.26,6.08
2025-04-08T13:45:09.3638810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,906.26,6.08
2025-04-08T13:45:11.4557014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.25,906.17,6.08
2025-04-08T13:45:17.1461654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.21,907.13,6.08
2025-04-08T13:45:19.3738067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.21,907.13,6.08
2025-04-08T13:45:22.8065247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,906.8,6.08
2025-04-08T13:45:28.4974490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,906.55,6.08
2025-04-08T13:45:29.3846688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,906.55,6.08
2025-04-08T13:45:34.1678455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,908.29,6.08
2025-04-08T13:45:39.3852916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,908.29,6.08
2025-04-08T13:45:39.8384956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.85,906.77,6.08
2025-04-08T13:45:45.5084866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,908.75,6.08
2025-04-08T13:45:49.4061805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,908.75,6.08
2025-04-08T13:45:51.1791455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,908.75,6.08
2025-04-08T13:45:56.8489280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,908.57,6.08
2025-04-08T13:45:59.4069151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,908.57,6.08
2025-04-08T13:46:02.5191412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,909.06,6.08
2025-04-08T13:46:08.2000105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,909.46,6.08
2025-04-08T13:46:09.4177801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,909.46,6.08
2025-04-08T13:46:13.8703707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,909.11,6.08
2025-04-08T13:46:19.5409243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,909.82,6.08
2025-04-08T13:46:19.5409243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,909.82,6.08
2025-04-08T13:46:25.2113225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,909.99,6.08
2025-04-08T13:46:29.4496579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,909.99,6.08
2025-04-08T13:46:30.8819467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.97,909.89,6.08
2025-04-08T13:46:36.5722320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.68,909.6,6.08
2025-04-08T13:46:39.4497637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.68,909.6,6.08
2025-04-08T13:46:42.2223565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,911.15,6.08
2025-04-08T13:46:47.9028189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,909.82,6.08
2025-04-08T13:46:49.4702996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,909.82,6.08
2025-04-08T13:46:53.5629068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.03,909.95,6.08
2025-04-08T13:46:59.2432636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.59,911.51,6.08
2025-04-08T13:46:59.4713560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.59,911.51,6.08
2025-04-08T13:47:04.9036279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,910.7,6.08
2025-04-08T13:47:09.4823467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,910.7,6.08
2025-04-08T13:47:10.6044163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,911.77,6.08
2025-04-08T13:47:16.2547034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2025-04-08T13:47:19.4931272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2025-04-08T13:47:21.9356804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,911.77,6.08
2025-04-08T13:47:27.5913551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,912.3,6.08
2025-04-08T13:47:29.4895892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,912.3,6.08
2025-04-08T13:47:33.2820957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,911.24,6.08
2025-04-08T13:47:38.9224217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,913.32,6.08
2025-04-08T13:47:39.5100005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,913.32,6.08
2025-04-08T13:47:44.6129985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,911.59,6.08
2025-04-08T13:47:49.5208137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,911.59,6.08
2025-04-08T13:47:50.2727542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.05,912.97,6.08
2025-04-08T13:47:55.9537936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.12,913.04,6.08
2025-04-08T13:47:59.5416539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.12,913.04,6.08
2025-04-08T13:48:01.6243005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.65,912.57,6.08
2025-04-08T13:48:07.3043210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,914.26,6.08
2025-04-08T13:48:09.5525516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,914.26,6.08
2025-04-08T13:48:12.9646303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,913.37,6.08
2025-04-08T13:48:18.6446721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,913.01,6.08
2025-04-08T13:48:19.5528465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,913.01,6.08
2025-04-08T13:48:24.3053365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,914.61,6.08
2025-04-08T13:48:29.5730516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,914.61,6.08
2025-04-08T13:48:29.9961562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.48,913.4,6.08
2025-04-08T13:48:35.6465006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,913.72,6.08
2025-04-08T13:48:39.5839307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,913.72,6.08
2025-04-08T13:48:41.3297643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.8,914.72,6.08
2025-04-08T13:48:47.0071363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,913.35,6.08
2025-04-08T13:48:49.5850284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,913.35,6.08
2025-04-08T13:48:52.6879195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,914.79,6.08
2025-04-08T13:48:58.3583116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.42,915.34,6.08
2025-04-08T13:48:59.5850801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.42,915.34,6.08
2025-04-08T13:49:04.0179838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,914.43,6.08
2025-04-08T13:49:09.7090971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,915.68,6.08
2025-04-08T13:49:09.7090971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,915.68,6.08
2025-04-08T13:49:15.3689380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,915.85,6.08
2025-04-08T13:49:19.5869249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,915.85,6.08
2025-04-08T13:49:21.0397133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,914.97,6.08
2025-04-08T13:49:26.7103286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.46,916.38,6.08
2025-04-08T13:49:29.6074138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.46,916.38,6.08
2025-04-08T13:49:32.3902117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.09,916.01,6.08
2025-04-08T13:49:38.0506751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,914.84,6.08
2025-04-08T13:49:39.6287142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,914.84,6.08
2025-04-08T13:49:43.7206558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.92,914.84,6.08
2025-04-08T13:49:49.4112757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,915.18,6.08
2025-04-08T13:49:49.6294324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,915.18,6.08
2025-04-08T13:49:55.0618501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,916.32,6.08
2025-04-08T13:49:59.6394091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,916.32,6.08
2025-04-08T13:50:00.7526185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.35,917.27,6.08
2025-04-08T13:50:06.4226214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,915.97,6.08
2025-04-08T13:50:09.6407410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,915.97,6.08
2025-04-08T13:50:12.0930239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.25,917.17,6.08
2025-04-08T13:50:17.7529986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,917.1,6.08
2025-04-08T13:50:19.6416637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,917.1,6.08
2025-04-08T13:50:23.4338088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,916,6.08
2025-04-08T13:50:29.0943796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.32,918.24,6.08
2025-04-08T13:50:29.6421067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.32,918.24,6.08
2025-04-08T13:50:34.7741708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.21,917.13,6.08
2025-04-08T13:50:39.6435079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.21,917.13,6.08
2025-04-08T13:50:40.4553815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.47,917.39,6.08
2025-04-08T13:50:46.1250503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.35,917.27,6.08
2025-04-08T13:50:49.6435032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.35,917.27,6.08
2025-04-08T13:50:51.7853539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.29,918.21,6.08
2025-04-08T13:50:57.4759819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,917.25,6.08
2025-04-08T13:50:59.6436791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,917.25,6.08
2025-04-08T13:51:03.1267314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.16,918.08,6.08
2025-04-08T13:51:08.8266749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,917.3,6.08
2025-04-08T13:51:09.6651447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,917.3,6.08
2025-04-08T13:51:14.4771675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924,917.92,6.08
2025-04-08T13:51:19.6652945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924,917.92,6.08
2025-04-08T13:51:20.1582963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.14,918.06,6.08
2025-04-08T13:51:25.8286384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,918.29,6.08
2025-04-08T13:51:29.6660333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,918.29,6.08
2025-04-08T13:51:31.5188930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.44,917.36,6.08
2025-04-08T13:51:37.1691771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T13:51:39.6766318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T13:51:42.8480751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T13:51:48.4955679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T13:51:49.6630993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,918.52,6.08
2025-04-08T13:51:54.1761983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,919.05,6.08
2025-04-08T13:51:59.8466940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,919.41,6.08
2025-04-08T13:51:59.8466940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,919.41,6.08
2025-04-08T13:52:05.5367677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,918.16,6.08
2025-04-08T13:52:09.6649522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,918.16,6.08
2025-04-08T13:52:11.1972030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,919.05,6.08
2025-04-08T13:52:16.8674563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.8,918.72,6.08
2025-04-08T13:52:19.6658641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.8,918.72,6.08
2025-04-08T13:52:22.5379348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,918.97,6.08
2025-04-08T13:52:28.2085286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.74,919.66,6.08
2025-04-08T13:52:29.6863462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.74,919.66,6.08
2025-04-08T13:52:33.8714310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.97,918.89,6.08
2025-04-08T13:52:39.5595489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.04,918.96,6.08
2025-04-08T13:52:39.6870567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.04,918.96,6.08
2025-04-08T13:52:45.2295927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,919.54,6.08
2025-04-08T13:52:49.6879542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,919.54,6.08
2025-04-08T13:52:50.9197551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,919.19,6.08
2025-04-08T13:52:56.5808904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.28,920.2,6.08
2025-04-08T13:52:59.6986225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.28,920.2,6.08
2025-04-08T13:53:02.2504999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.73,918.65,6.08
2025-04-08T13:53:07.9112584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.08,920,6.08
2025-04-08T13:53:09.6986036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.08,920,6.08
2025-04-08T13:53:13.5916196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.35,919.27,6.08
2025-04-08T13:53:19.2525614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,918.87,6.08
2025-04-08T13:53:19.7202064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,918.87,6.08
2025-04-08T13:53:24.9353879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.14,921.06,6.08
2025-04-08T13:53:29.7203639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.14,921.06,6.08
2025-04-08T13:53:30.6123790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.13,920.05,6.08
2025-04-08T13:53:36.2832668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.22,920.14,6.08
2025-04-08T13:53:39.7315184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.22,920.14,6.08
2025-04-08T13:53:41.9533667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,920.49,6.08
2025-04-08T13:53:47.6238754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.3,919.22,6.08
2025-04-08T13:53:49.7320806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.3,919.22,6.08
2025-04-08T13:53:53.2846087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.7,920.62,6.08
2025-04-08T13:53:58.9744678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,920.65,6.08
2025-04-08T13:53:59.7325748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,920.65,6.08
2025-04-08T13:54:04.6356148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,920.63,6.08
2025-04-08T13:54:09.7535532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,920.63,6.08
2025-04-08T13:54:10.3160142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.13,921.05,6.08
2025-04-08T13:54:15.9758778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,920.59,6.08
2025-04-08T13:54:19.7536610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,920.59,6.08
2025-04-08T13:54:21.6762192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.41,921.33,6.08
2025-04-08T13:54:27.3172163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,919.76,6.08
2025-04-08T13:54:29.7548478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,919.76,6.08
2025-04-08T13:54:33.0167770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.77,921.69,6.08
2025-04-08T13:54:38.6675230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.08,921,6.08
2025-04-08T13:54:39.7551263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.08,921,6.08
2025-04-08T13:54:44.3676292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.22,921.14,6.08
2025-04-08T13:54:50.0087384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.17,921.09,6.08
2025-04-08T13:54:50.0087384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.17,921.09,6.08
2025-04-08T13:54:55.6891464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,920.93,6.08
2025-04-08T13:54:59.7566186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,920.93,6.08
2025-04-08T13:55:01.3591519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.03,921.95,6.08
2025-04-08T13:55:07.0398120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.96,919.88,6.08
2025-04-08T13:55:09.7570958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.96,919.88,6.08
2025-04-08T13:55:12.7201683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,923.31,6.08
2025-04-08T13:55:18.3808618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.24,922.16,6.08
2025-04-08T13:55:19.7581479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.24,922.16,6.08
2025-04-08T13:55:24.0507702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,921.89,6.08
2025-04-08T13:55:29.7411497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,922.6,6.08
2025-04-08T13:55:29.7691017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,922.6,6.08
2025-04-08T13:55:35.4021124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.88,921.8,6.08
2025-04-08T13:55:39.7793811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.88,921.8,6.08
2025-04-08T13:55:41.0925407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.85,921.77,6.08
2025-04-08T13:55:46.7422511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.77,922.69,6.08
2025-04-08T13:55:49.7807129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.77,922.69,6.08
2025-04-08T13:55:52.4129524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,922.12,6.08
2025-04-08T13:55:58.0934753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.18,923.1,6.08
2025-04-08T13:55:59.7819188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.18,923.1,6.08
2025-04-08T13:56:03.7490981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.45,923.37,6.08
2025-04-08T13:56:09.4097180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,921.18,6.08
2025-04-08T13:56:09.7771962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,921.18,6.08
2025-04-08T13:56:15.1004292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,923.58,6.08
2025-04-08T13:56:19.7984579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,923.58,6.08
2025-04-08T13:56:20.7504031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.83,922.75,6.08
2025-04-08T13:56:26.4408249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2025-04-08T13:56:29.8032665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2025-04-08T13:56:32.1011500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,924.38,6.08
2025-04-08T13:56:37.8015842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,922.62,6.08
2025-04-08T13:56:39.7994231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,922.62,6.08
2025-04-08T13:56:43.4419629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.98,923.9,6.08
2025-04-08T13:56:49.1323067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2025-04-08T13:56:49.8103635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2025-04-08T13:56:54.7934491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.31,925.23,6.08
2025-04-08T13:56:59.8112475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.31,925.23,6.08
2025-04-08T13:57:00.4637706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.53,924.45,6.08
2025-04-08T13:57:06.1340689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.19,925.11,6.08
2025-04-08T13:57:09.8318773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.19,925.11,6.08
2025-04-08T13:57:11.8141709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.11,925.03,6.08
2025-04-08T13:57:17.4751327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.8,925.72,6.08
2025-04-08T13:57:19.8321072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.8,925.72,6.08
2025-04-08T13:57:23.1750575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,925.27,6.08
2025-04-08T13:57:28.8353613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.96,927.88,6.08
2025-04-08T13:57:29.8431072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.96,927.88,6.08
2025-04-08T13:57:34.5157587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,926.33,6.08
2025-04-08T13:57:40.1667170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.75,927.67,6.08
2025-04-08T13:57:40.1667170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.75,927.67,6.08
2025-04-08T13:57:45.8570037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.36,927.28,6.08
2025-04-08T13:57:49.8644793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.36,927.28,6.08
2025-04-08T13:57:51.5271801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,926.87,6.08
2025-04-08T13:57:57.1979773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,927.75,6.08
2025-04-08T13:57:59.8854422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,927.75,6.08
2025-04-08T13:58:02.8575971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2025-04-08T13:58:08.5583595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.14,928.06,6.08
2025-04-08T13:58:09.8757340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.14,928.06,6.08
2025-04-08T13:58:14.2088482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,930.7,6.08
2025-04-08T13:58:19.8896110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.34,930.26,6.08
2025-04-08T13:58:19.8896110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.34,930.26,6.08
2025-04-08T13:58:25.5497669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,931.84,6.08
2025-04-08T13:58:29.8972758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,931.84,6.08
2025-04-08T13:58:31.2296920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,931.77,6.08
2025-04-08T13:58:36.8904552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,931.13,6.08
2025-04-08T13:58:39.9179990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,931.13,6.08
2025-04-08T13:58:42.5705230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,931.13,6.08
2025-04-08T13:58:48.2309529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,932.19,6.08
2025-04-08T13:58:49.9290474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,932.19,6.08
2025-04-08T13:58:53.9211132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,933.97,6.08
2025-04-08T13:58:59.5920452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,933.79,6.08
2025-04-08T13:58:59.9297305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,933.79,6.08
2025-04-08T13:59:05.2620109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,934.68,6.08
2025-04-08T13:59:09.9299854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,934.68,6.08
2025-04-08T13:59:10.9325491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,935.39,6.08
2025-04-08T13:59:16.6235757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.25,935.17,6.08
2025-04-08T13:59:19.9305572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.25,935.17,6.08
2025-04-08T13:59:22.2833012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,935.21,6.08
2025-04-08T13:59:27.9537324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.02,936.94,6.08
2025-04-08T13:59:29.9516155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.02,936.94,6.08
2025-04-08T13:59:33.6243973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,935.57,6.08
2025-04-08T13:59:39.2950500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944,937.92,6.08
2025-04-08T13:59:39.9624810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944,937.92,6.08
2025-04-08T13:59:44.9749591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,936.81,6.08
2025-04-08T13:59:49.9827956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,936.81,6.08
2025-04-08T13:59:50.6458476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,937.34,6.08
2025-04-08T13:59:56.3057782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,938.76,6.08
2025-04-08T13:59:59.9841498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,938.76,6.08
2025-04-08T14:00:01.9871161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,937.34,6.08
2025-04-08T14:00:07.6566901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,939.12,6.08
2025-04-08T14:00:09.9946322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,939.12,6.08
2025-04-08T14:00:13.3273157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.53,939.45,6.08
2025-04-08T14:00:18.9828657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,938.94,6.08
2025-04-08T14:00:20.0005480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,938.94,6.08
2025-04-08T14:00:24.6632294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.26,940.18,6.08
2025-04-08T14:00:30.3239886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,940.01,6.08
2025-04-08T14:00:30.3239886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,940.01,6.08
2025-04-08T14:00:36.0144186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,940.36,6.08
2025-04-08T14:00:40.0325636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.44,940.36,6.08
2025-04-08T14:00:41.6848582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,941.78,6.08
2025-04-08T14:00:47.3450200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,941.61,6.08
2025-04-08T14:00:50.0335960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,941.61,6.08
2025-04-08T14:00:53.0155014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,940.54,6.08
2025-04-08T14:00:58.6959742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,941.78,6.08
2025-04-08T14:01:00.0533975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,941.78,6.08
2025-04-08T14:01:04.3662571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.11,941.03,6.08
2025-04-08T14:01:10.0370854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.9,942.82,6.08
2025-04-08T14:01:10.0541026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.9,942.82,6.08
2025-04-08T14:01:15.7174606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,942.93,6.08
2025-04-08T14:01:20.0652289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,942.93,6.08
2025-04-08T14:01:21.3873667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.36,942.28,6.08
2025-04-08T14:01:27.0482605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,943.74,6.08
2025-04-08T14:01:30.0860290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,943.74,6.08
2025-04-08T14:01:32.7287982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.04,942.96,6.08
2025-04-08T14:01:38.3891677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.29,943.21,6.08
2025-04-08T14:01:40.0869376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.29,943.21,6.08
2025-04-08T14:01:44.0688588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,943.15,6.08
2025-04-08T14:01:49.7395858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.05,942.97,6.08
2025-04-08T14:01:50.0871800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.05,942.97,6.08
2025-04-08T14:01:55.4300697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,943.22,6.08
2025-04-08T14:02:00.0977697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,943.22,6.08
2025-04-08T14:02:01.1001165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.92,943.84,6.08
2025-04-08T14:02:06.7707576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:02:10.1183217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:02:12.4411584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.17,944.09,6.08
2025-04-08T14:02:18.1120269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,945.14,6.08
2025-04-08T14:02:20.1393783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,945.14,6.08
2025-04-08T14:02:23.7724730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.61,943.53,6.08
2025-04-08T14:02:29.4620668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.2,944.12,6.08
2025-04-08T14:02:30.1398713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.2,944.12,6.08
2025-04-08T14:02:35.1132231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.51,944.43,6.08
2025-04-08T14:02:40.1506382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.51,944.43,6.08
2025-04-08T14:02:40.7937219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.5,944.42,6.08
2025-04-08T14:02:46.4538848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T14:02:50.1517508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T14:02:52.1439175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.45,944.37,6.08
2025-04-08T14:02:57.8041406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.81,945.73,6.08
2025-04-08T14:03:00.1521068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.81,945.73,6.08
2025-04-08T14:03:03.4846067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.56,943.48,6.08
2025-04-08T14:03:09.1648627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.67,944.59,6.08
2025-04-08T14:03:10.1725856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.67,944.59,6.08
2025-04-08T14:03:14.8261298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.14,945.06,6.08
2025-04-08T14:03:20.5058925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.87,942.79,6.08
2025-04-08T14:03:20.5058925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.87,942.79,6.08
2025-04-08T14:03:26.1869261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,944.98,6.08
2025-04-08T14:03:30.1846717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,944.98,6.08
2025-04-08T14:03:31.8468214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.83,943.75,6.08
2025-04-08T14:03:37.5177815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,943.89,6.08
2025-04-08T14:03:40.1850598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,943.89,6.08
2025-04-08T14:03:43.1771922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.84,943.76,6.08
2025-04-08T14:03:48.8778546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.75,945.67,6.08
2025-04-08T14:03:50.1853655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.75,945.67,6.08
2025-04-08T14:03:54.5287974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.65,943.57,6.08
2025-04-08T14:04:00.2092503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.75,943.67,6.08
2025-04-08T14:04:00.2092503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.75,943.67,6.08
2025-04-08T14:04:05.8797785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.99,944.91,6.08
2025-04-08T14:04:10.2075330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.99,944.91,6.08
2025-04-08T14:04:11.5596020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.64,942.56,6.08
2025-04-08T14:04:17.2398413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:04:20.2181971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:04:22.9001038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.91,944.83,6.08
2025-04-08T14:04:28.5605444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.17,942.09,6.08
2025-04-08T14:04:30.2184314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.17,942.09,6.08
2025-04-08T14:04:34.2324848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.12,945.04,6.08
2025-04-08T14:04:39.8875044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,943.65,6.08
2025-04-08T14:04:40.2052097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,943.65,6.08
2025-04-08T14:04:45.5877986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,943.03,6.08
2025-04-08T14:04:50.2058318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,943.03,6.08
2025-04-08T14:04:51.2382817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.11,943.03,6.08
2025-04-08T14:04:56.9385521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,943.2,6.08
2025-04-08T14:05:00.2263791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,943.2,6.08
2025-04-08T14:05:02.5989874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,942.67,6.08
2025-04-08T14:05:08.2594265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.84,944.76,6.08
2025-04-08T14:05:10.2369519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.84,944.76,6.08
2025-04-08T14:05:13.9398043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.57,942.49,6.08
2025-04-08T14:05:19.6102139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,943.38,6.08
2025-04-08T14:05:20.2585178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,943.38,6.08
2025-04-08T14:05:25.2805885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.93,943.85,6.08
2025-04-08T14:05:30.2590979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.93,943.85,6.08
2025-04-08T14:05:30.9509991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.3,941.22,6.08
2025-04-08T14:05:36.6214197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,943.65,6.08
2025-04-08T14:05:40.2796329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,943.65,6.08
2025-04-08T14:05:42.3017933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.75,941.67,6.08
2025-04-08T14:05:47.9622339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.84,942.76,6.08
2025-04-08T14:05:50.2901902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.84,942.76,6.08
2025-04-08T14:05:53.6525171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950,943.92,6.08
2025-04-08T14:05:59.3030140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.91,941.83,6.08
2025-04-08T14:06:00.2908053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.91,941.83,6.08
2025-04-08T14:06:05.0033052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,943.2,6.08
2025-04-08T14:06:10.6637416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,943.2,6.08
2025-04-08T14:06:10.6637416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.28,943.2,6.08
2025-04-08T14:06:16.3341527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.05,942.97,6.08
2025-04-08T14:06:20.3219516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.05,942.97,6.08
2025-04-08T14:06:21.9945883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.39,943.31,6.08
2025-04-08T14:06:27.6948637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.94,942.86,6.08
2025-04-08T14:06:30.3434839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.94,942.86,6.08
2025-04-08T14:06:33.3453724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,942.84,6.08
2025-04-08T14:06:39.0356611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-08T14:06:40.3441016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,942.44,6.08
2025-04-08T14:06:44.6861660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,943.38,6.08
2025-04-08T14:06:50.3665330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.51,942.43,6.08
2025-04-08T14:06:50.3665330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.51,942.43,6.08
2025-04-08T14:06:56.0269463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.33,943.25,6.08
2025-04-08T14:07:00.3553019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.33,943.25,6.08
2025-04-08T14:07:01.7272618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.09,944.01,6.08
2025-04-08T14:07:07.3677708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,942.67,6.08
2025-04-08T14:07:10.3758437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,942.67,6.08
2025-04-08T14:07:13.0580902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,944.74,6.08
2025-04-08T14:07:18.7384404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.85,942.77,6.08
2025-04-08T14:07:20.3764598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.85,942.77,6.08
2025-04-08T14:07:24.3988916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.41,944.33,6.08
2025-04-08T14:07:30.0593356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.81,943.73,6.08
2025-04-08T14:07:30.3770512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.81,943.73,6.08
2025-04-08T14:07:35.7596191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.84,943.76,6.08
2025-04-08T14:07:40.3822322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.84,943.76,6.08
2025-04-08T14:07:41.4121111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.32,943.24,6.08
2025-04-08T14:07:47.0904856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.54,944.46,6.08
2025-04-08T14:07:50.3783233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.54,944.46,6.08
2025-04-08T14:07:52.7509075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,943.91,6.08
2025-04-08T14:07:58.4412257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,942.85,6.08
2025-04-08T14:08:00.3789507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,942.85,6.08
2025-04-08T14:08:04.1059794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.24,945.16,6.08
2025-04-08T14:08:09.7822025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,942.32,6.08
2025-04-08T14:08:10.3996004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.4,942.32,6.08
2025-04-08T14:08:15.4526923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,943.74,6.08
2025-04-08T14:08:20.3905790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,943.74,6.08
2025-04-08T14:08:21.1233611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,943.56,6.08
2025-04-08T14:08:26.7853124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.02,942.94,6.08
2025-04-08T14:08:30.4017360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.02,942.94,6.08
2025-04-08T14:08:32.4740465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,943.78,6.08
2025-04-08T14:08:38.1361273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.81,942.73,6.08
2025-04-08T14:08:40.4016858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.81,942.73,6.08
2025-04-08T14:08:43.8249132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,942.67,6.08
2025-04-08T14:08:49.4752284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.25,943.17,6.08
2025-04-08T14:08:50.4025251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.25,943.17,6.08
2025-04-08T14:08:55.1411734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.37,942.29,6.08
2025-04-08T14:09:00.3992546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.37,942.29,6.08
2025-04-08T14:09:00.8221547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.66,942.58,6.08
2025-04-08T14:09:06.4922254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.1,943.02,6.08
2025-04-08T14:09:10.3997807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.1,943.02,6.08
2025-04-08T14:09:12.1530947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.74,943.66,6.08
2025-04-08T14:09:17.8428202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.96,942.88,6.08
2025-04-08T14:09:20.4207320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.96,942.88,6.08
2025-04-08T14:09:23.4932863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.8,944.72,6.08
2025-04-08T14:09:29.1842295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.61,942.53,6.08
2025-04-08T14:09:30.4219748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.61,942.53,6.08
2025-04-08T14:09:34.8446533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:09:40.5247587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.41,944.33,6.08
2025-04-08T14:09:40.5247587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.41,944.33,6.08
2025-04-08T14:09:46.1852591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,943.41,6.08
2025-04-08T14:09:50.4331147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,943.41,6.08
2025-04-08T14:09:51.8781361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,943.93,6.08
2025-04-08T14:09:57.5356713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.8,944.72,6.08
2025-04-08T14:10:00.4541074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.8,944.72,6.08
2025-04-08T14:10:03.2159447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.9,942.82,6.08
2025-04-08T14:10:08.8761285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,944.74,6.08
2025-04-08T14:10:10.4643215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,944.74,6.08
2025-04-08T14:10:14.5568150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.64,942.56,6.08
2025-04-08T14:10:20.2378295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.25,944.17,6.08
2025-04-08T14:10:20.4649787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.25,944.17,6.08
2025-04-08T14:10:25.9078725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,943.04,6.08
2025-04-08T14:10:30.4658686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,943.04,6.08
2025-04-08T14:10:31.5685986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.65,943.57,6.08
2025-04-08T14:10:37.2483600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.06,942.98,6.08
2025-04-08T14:10:40.4665883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.06,942.98,6.08
2025-04-08T14:10:42.9191804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,943.15,6.08
2025-04-08T14:10:48.5896047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,943.15,6.08
2025-04-08T14:10:50.4676202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.23,943.15,6.08
2025-04-08T14:10:54.2599650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,943.89,6.08
2025-04-08T14:10:59.9404693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,942.6,6.08
2025-04-08T14:11:00.4782266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,942.6,6.08
2025-04-08T14:11:05.6005597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.8,944.72,6.08
2025-04-08T14:11:10.4890433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.8,944.72,6.08
2025-04-08T14:11:11.3014603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.85,941.77,6.08
2025-04-08T14:11:16.9413061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T14:11:20.4888395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,944.45,6.08
2025-04-08T14:11:22.6215541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.53,942.45,6.08
2025-04-08T14:11:28.3019688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.8,943.72,6.08
2025-04-08T14:11:30.5104540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.8,943.72,6.08
2025-04-08T14:11:33.9623593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.01,942.93,6.08
2025-04-08T14:11:39.6431406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.52,941.44,6.08
2025-04-08T14:11:40.5204243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.52,941.44,6.08
2025-04-08T14:11:45.3231093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.69,942.61,6.08
2025-04-08T14:11:50.5214363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.69,942.61,6.08
2025-04-08T14:11:50.9942821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.01,940.93,6.08
2025-04-08T14:11:56.6542728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.15,941.07,6.08
2025-04-08T14:12:00.5223362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.15,941.07,6.08
2025-04-08T14:12:02.3144866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,940.54,6.08
2025-04-08T14:12:08.0046214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,940.01,6.08
2025-04-08T14:12:10.5227959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,940.01,6.08
2025-04-08T14:12:13.6650634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.33,939.25,6.08
2025-04-08T14:12:19.3454434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.87,938.79,6.08
2025-04-08T14:12:20.5239636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.87,938.79,6.08
2025-04-08T14:12:25.0064401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,937.44,6.08
2025-04-08T14:12:30.6961811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,937.85,6.08
2025-04-08T14:12:30.6961811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,937.85,6.08
2025-04-08T14:12:36.3569097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,935.23,6.08
2025-04-08T14:12:40.5447497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,935.23,6.08
2025-04-08T14:12:42.0376244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,935.39,6.08
2025-04-08T14:12:47.6982396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.18,934.1,6.08
2025-04-08T14:12:50.5555618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.18,934.1,6.08
2025-04-08T14:12:53.3782048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.02,931.94,6.08
2025-04-08T14:12:59.0486631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,932.19,6.08
2025-04-08T14:13:00.5565403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,932.19,6.08
2025-04-08T14:13:04.7294875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.04,928.96,6.08
2025-04-08T14:13:10.3753618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2025-04-08T14:13:10.5427270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2025-04-08T14:13:16.0557587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.32,927.24,6.08
2025-04-08T14:13:20.5437455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.32,927.24,6.08
2025-04-08T14:13:21.7257903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,927.4,6.08
2025-04-08T14:13:27.4167011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.07,925.99,6.08
2025-04-08T14:13:30.5638752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.07,925.99,6.08
2025-04-08T14:13:33.0669262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.15,925.07,6.08
2025-04-08T14:13:38.7473187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.86,924.78,6.08
2025-04-08T14:13:40.5654141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.86,924.78,6.08
2025-04-08T14:13:44.4077985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.89,923.81,6.08
2025-04-08T14:13:50.1076027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.05,921.97,6.08
2025-04-08T14:13:50.5752203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.05,921.97,6.08
2025-04-08T14:13:55.7486900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.36,923.28,6.08
2025-04-08T14:14:00.5967999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.36,923.28,6.08
2025-04-08T14:14:01.4493159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.86,920.78,6.08
2025-04-08T14:14:07.0995102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.32,920.24,6.08
2025-04-08T14:14:10.5974060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.32,920.24,6.08
2025-04-08T14:14:12.7798695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.13,920.05,6.08
2025-04-08T14:14:18.4600956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,919.05,6.08
2025-04-08T14:14:20.5976111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,919.05,6.08
2025-04-08T14:14:24.1234787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.19,919.11,6.08
2025-04-08T14:14:29.8012059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,918.87,6.08
2025-04-08T14:14:30.6180898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,918.87,6.08
2025-04-08T14:14:35.4715099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,917.56,6.08
2025-04-08T14:14:40.6293453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,917.56,6.08
2025-04-08T14:14:41.1316824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.86,917.78,6.08
2025-04-08T14:14:46.8116921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.69,916.61,6.08
2025-04-08T14:14:50.6496668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.69,916.61,6.08
2025-04-08T14:14:52.4924279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,917.3,6.08
2025-04-08T14:14:58.1631902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.06,916.98,6.08
2025-04-08T14:15:00.6604533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.06,916.98,6.08
2025-04-08T14:15:03.8236492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.55,916.47,6.08
2025-04-08T14:15:09.5038369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,916.35,6.08
2025-04-08T14:15:10.6818245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,916.35,6.08
2025-04-08T14:15:15.1639117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,916.18,6.08
2025-04-08T14:15:20.8448080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.94,915.86,6.08
2025-04-08T14:15:20.8448080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.94,915.86,6.08
2025-04-08T14:15:26.5246495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.98,915.9,6.08
2025-04-08T14:15:30.7031869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.98,915.9,6.08
2025-04-08T14:15:35.6254208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.35,914.27,6.08
2025-04-08T14:15:40.7136470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.35,914.27,6.08
2025-04-08T14:15:44.1184056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.06,914.98,6.08
2025-04-08T14:15:50.7237861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.06,914.98,6.08
2025-04-08T14:15:52.6264903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,913.72,6.08
2025-04-08T14:16:00.7253129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,913.72,6.08
2025-04-08T14:16:01.1068559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,910.88,6.08
2025-04-08T14:16:09.6379967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,911.59,6.08
2025-04-08T14:16:10.7253832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,911.59,6.08
2025-04-08T14:16:18.1288414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,909.46,6.08
2025-04-08T14:16:20.7466922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,909.46,6.08
2025-04-08T14:16:23.2686832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,908.4,6.08
2025-04-08T14:16:28.9187325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,905.73,6.08
2025-04-08T14:16:30.7568503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,905.73,6.08
2025-04-08T14:16:34.5900413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,906.09,6.08
2025-04-08T14:16:40.2703570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.28,903.2,6.08
2025-04-08T14:16:40.7573297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.28,903.2,6.08
2025-04-08T14:16:45.9526287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,903.6,6.08
2025-04-08T14:16:50.7785401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,903.6,6.08
2025-04-08T14:16:51.6006563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.75,901.67,6.08
2025-04-08T14:16:57.2807381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T14:17:00.7787645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,901.29,6.08
2025-04-08T14:17:02.9514901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,899,6.08
2025-04-08T14:17:08.6319483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,898.45,6.08
2025-04-08T14:17:10.7797269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,898.45,6.08
2025-04-08T14:17:14.2824312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,896.32,6.08
2025-04-08T14:17:19.9727216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,895.61,6.08
2025-04-08T14:17:20.7807371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,895.61,6.08
2025-04-08T14:17:25.6276510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,893.07,6.08
2025-04-08T14:17:30.7669339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,893.07,6.08
2025-04-08T14:17:31.3094775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,893.83,6.08
2025-04-08T14:17:36.9694678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,889.92,6.08
2025-04-08T14:17:40.7680887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,889.92,6.08
2025-04-08T14:17:42.6403086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,892.41,6.08
2025-04-08T14:17:48.3002307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,886.94,6.08
2025-04-08T14:17:50.7881926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,886.94,6.08
2025-04-08T14:17:53.9911243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,889.75,6.08
2025-04-08T14:17:59.6611523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.9,885.82,6.08
2025-04-08T14:18:00.7889925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.9,885.82,6.08
2025-04-08T14:18:05.3318258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,886.73,6.08
2025-04-08T14:18:11.0026203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.41,885.33,6.08
2025-04-08T14:18:11.0026203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.41,885.33,6.08
2025-04-08T14:18:16.6827270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,884.78,6.08
2025-04-08T14:18:20.8204186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,884.78,6.08
2025-04-08T14:18:22.3528392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,883.18,6.08
2025-04-08T14:18:28.0234695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.43,883.35,6.08
2025-04-08T14:18:30.8215863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.43,883.35,6.08
2025-04-08T14:18:33.6842647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.36,881.28,6.08
2025-04-08T14:18:39.3638032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.44,881.36,6.08
2025-04-08T14:18:40.8217784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.44,881.36,6.08
2025-04-08T14:18:45.0251376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.4,880.32,6.08
2025-04-08T14:18:50.7163023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T14:18:50.8327059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T14:18:56.3858125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,879.08,6.08
2025-04-08T14:19:00.8333438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,879.08,6.08
2025-04-08T14:19:02.0559471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,877.65,6.08
2025-04-08T14:19:07.7166134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.95,877.87,6.08
2025-04-08T14:19:10.8539862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.95,877.87,6.08
2025-04-08T14:19:13.4068302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,876.78,6.08
2025-04-08T14:19:19.0672054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.63,875.55,6.08
2025-04-08T14:19:20.8553272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.63,875.55,6.08
2025-04-08T14:19:24.7471176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.92,875.84,6.08
2025-04-08T14:19:30.4078459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,873.11,6.08
2025-04-08T14:19:30.8659322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,873.11,6.08
2025-04-08T14:19:36.0981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,876.25,6.08
2025-04-08T14:19:40.8658844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,876.25,6.08
2025-04-08T14:19:41.7688703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.97,871.89,6.08
2025-04-08T14:19:47.4388090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,876.96,6.08
2025-04-08T14:19:50.8671379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,876.96,6.08
2025-04-08T14:19:53.1093332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,870.74,6.08
2025-04-08T14:19:58.7803031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,875.9,6.08
2025-04-08T14:20:00.8673304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,875.9,6.08
2025-04-08T14:20:04.4397576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.46,870.38,6.08
2025-04-08T14:20:10.1303802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,871.63,6.08
2025-04-08T14:20:10.8881939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,871.63,6.08
2025-04-08T14:20:15.7915239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.32,870.24,6.08
2025-04-08T14:20:20.8888328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.32,870.24,6.08
2025-04-08T14:20:21.4615327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,868.97,6.08
2025-04-08T14:20:27.1315608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.28,868.2,6.08
2025-04-08T14:20:30.8898822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.28,868.2,6.08
2025-04-08T14:20:32.8222018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,868.44,6.08
2025-04-08T14:20:38.4730666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.61,866.53,6.08
2025-04-08T14:20:40.9008050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.61,866.53,6.08
2025-04-08T14:20:44.1631651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,867.1,6.08
2025-04-08T14:20:49.8231949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.88,865.8,6.08
2025-04-08T14:20:50.9210315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.88,865.8,6.08
2025-04-08T14:20:55.5042179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T14:21:01.1641826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,864.67,6.08
2025-04-08T14:21:01.1641826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,864.67,6.08
2025-04-08T14:21:06.8449124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,864.88,6.08
2025-04-08T14:21:10.9422950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,864.88,6.08
2025-04-08T14:21:12.5253320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.17,864.09,6.08
2025-04-08T14:21:18.1958579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,863.82,6.08
2025-04-08T14:21:20.9529565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,863.82,6.08
2025-04-08T14:21:23.8556088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,863.11,6.08
2025-04-08T14:21:29.5365840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,863.05,6.08
2025-04-08T14:21:30.9542400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,863.05,6.08
2025-04-08T14:21:35.1968605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,860.89,6.08
2025-04-08T14:21:40.8771593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,861.16,6.08
2025-04-08T14:21:40.9549180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,861.16,6.08
2025-04-08T14:21:46.5331010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,859.91,6.08
2025-04-08T14:21:50.9408472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,859.91,6.08
2025-04-08T14:21:52.2240840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,859.02,6.08
2025-04-08T14:21:57.8739966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,858.49,6.08
2025-04-08T14:22:00.9617419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,858.49,6.08
2025-04-08T14:22:03.5646938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,858.49,6.08
2025-04-08T14:22:09.2345924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,856.18,6.08
2025-04-08T14:22:10.9621811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,856.18,6.08
2025-04-08T14:22:14.9050282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,856.72,6.08
2025-04-08T14:22:20.5757455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.63,855.55,6.08
2025-04-08T14:22:20.9631326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.63,855.55,6.08
2025-04-08T14:22:26.2463144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,853.4,6.08
2025-04-08T14:22:30.9640023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,853.4,6.08
2025-04-08T14:22:31.9068136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,855.47,6.08
2025-04-08T14:22:37.5865473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.73,851.65,6.08
2025-04-08T14:22:40.9852947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.73,851.65,6.08
2025-04-08T14:22:43.2674081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,852.63,6.08
2025-04-08T14:22:48.9373334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.25,852.17,6.08
2025-04-08T14:22:50.9953010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.25,852.17,6.08
2025-04-08T14:22:54.6080748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.96,849.88,6.08
2025-04-08T14:23:00.2784566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.84,851.76,6.08
2025-04-08T14:23:00.9964429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.84,851.76,6.08
2025-04-08T14:23:05.9589662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,848.37,6.08
2025-04-08T14:23:11.0072999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,848.37,6.08
2025-04-08T14:23:11.6295180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.66,848.58,6.08
2025-04-08T14:23:17.2994861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,848.04,6.08
2025-04-08T14:23:21.0074972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,848.04,6.08
2025-04-08T14:23:22.9699125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.95,846.87,6.08
2025-04-08T14:23:28.6399984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,846.63,6.08
2025-04-08T14:23:31.0284670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,846.63,6.08
2025-04-08T14:23:34.3209470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.89,845.81,6.08
2025-04-08T14:23:39.9909977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.58,844.5,6.08
2025-04-08T14:23:41.0291512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.58,844.5,6.08
2025-04-08T14:23:45.6514843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.73,844.65,6.08
2025-04-08T14:23:51.3222032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.69,843.61,6.08
2025-04-08T14:23:51.3222032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.69,843.61,6.08
2025-04-08T14:23:57.0023259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.69,841.61,6.08
2025-04-08T14:24:01.0600658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.69,841.61,6.08
2025-04-08T14:24:02.6633612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.16,841.08,6.08
2025-04-08T14:24:08.3434558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.23,840.15,6.08
2025-04-08T14:24:11.0607908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.23,840.15,6.08
2025-04-08T14:24:14.0233104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.32,839.24,6.08
2025-04-08T14:24:19.6943344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,837.72,6.08
2025-04-08T14:24:21.0822589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,837.72,6.08
2025-04-08T14:24:25.3546482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.67,838.59,6.08
2025-04-08T14:24:31.0453071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.88,834.8,6.08
2025-04-08T14:24:31.0922166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.88,834.8,6.08
2025-04-08T14:24:36.6953705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,836.11,6.08
2025-04-08T14:24:41.1130734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,836.11,6.08
2025-04-08T14:24:42.3854647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.81,832.73,6.08
2025-04-08T14:24:48.0460337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,833.27,6.08
2025-04-08T14:24:51.1234881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,833.27,6.08
2025-04-08T14:24:53.7466013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,830.96,6.08
2025-04-08T14:24:59.3872570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,828.66,6.08
2025-04-08T14:25:01.1447308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,828.66,6.08
2025-04-08T14:25:05.0793189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.63,827.55,6.08
2025-04-08T14:25:10.7474027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,825.64,6.08
2025-04-08T14:25:11.1656923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,825.64,6.08
2025-04-08T14:25:16.4280479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.83,822.75,6.08
2025-04-08T14:25:21.1765527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.83,822.75,6.08
2025-04-08T14:25:22.0886725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,821.37,6.08
2025-04-08T14:25:27.7685857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,819.42,6.08
2025-04-08T14:25:31.1765440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,819.42,6.08
2025-04-08T14:25:33.4390040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,817.47,6.08
2025-04-08T14:25:39.1096408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,817.11,6.08
2025-04-08T14:25:41.1977436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,817.11,6.08
2025-04-08T14:25:44.7896471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.32,812.24,6.08
2025-04-08T14:25:50.4609339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,810.9,6.08
2025-04-08T14:25:51.1977537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,810.9,6.08
2025-04-08T14:25:56.1110338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,809.3,6.08
2025-04-08T14:26:01.1862449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,809.3,6.08
2025-04-08T14:26:01.7871945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,805.57,6.08
2025-04-08T14:26:07.4480021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T14:26:11.1958953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,806.28,6.08
2025-04-08T14:26:13.1274481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.14,801.06,6.08
2025-04-08T14:26:18.7879360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,799,6.08
2025-04-08T14:26:21.2160934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,799,6.08
2025-04-08T14:26:24.4785869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,797.87,6.08
2025-04-08T14:26:30.1388507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,794.88,6.08
2025-04-08T14:26:31.2264251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,794.88,6.08
2025-04-08T14:26:35.8298488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,792.96,6.08
2025-04-08T14:26:41.4699234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,791.01,6.08
2025-04-08T14:26:41.4699234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,791.01,6.08
2025-04-08T14:26:47.1605618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,787.8,6.08
2025-04-08T14:26:51.2483671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,787.8,6.08
2025-04-08T14:26:52.8205389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,786.9,6.08
2025-04-08T14:26:58.5015329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.05,785.97,6.08
2025-04-08T14:27:01.2490361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.05,785.97,6.08
2025-04-08T14:27:04.1615924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.77,782.69,6.08
2025-04-08T14:27:09.8517904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,782.46,6.08
2025-04-08T14:27:11.2597880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,782.46,6.08
2025-04-08T14:27:15.5126499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.93,780.85,6.08
2025-04-08T14:27:21.2024853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.9,778.82,6.08
2025-04-08T14:27:21.2802429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.9,778.82,6.08
2025-04-08T14:27:26.8535901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.79,778.71,6.08
2025-04-08T14:27:31.2812773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.79,778.71,6.08
2025-04-08T14:27:32.5534126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.6,777.52,6.08
2025-04-08T14:27:38.2044429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.51,776.43,6.08
2025-04-08T14:27:41.2918198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.51,776.43,6.08
2025-04-08T14:27:43.8842097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,776.27,6.08
2025-04-08T14:27:49.5442761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.86,774.78,6.08
2025-04-08T14:27:51.3022013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.86,774.78,6.08
2025-04-08T14:27:55.2247355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.48,774.4,6.08
2025-04-08T14:28:00.8951762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.19,773.11,6.08
2025-04-08T14:28:01.3134327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.19,773.11,6.08
2025-04-08T14:28:06.5755480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,773.61,6.08
2025-04-08T14:28:11.3340749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,773.61,6.08
2025-04-08T14:28:12.2460265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.51,771.43,6.08
2025-04-08T14:28:17.9164743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.44,772.36,6.08
2025-04-08T14:28:21.3346581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.44,772.36,6.08
2025-04-08T14:28:23.5975284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.98,770.9,6.08
2025-04-08T14:28:29.2578652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,771.29,6.08
2025-04-08T14:28:31.3354839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,771.29,6.08
2025-04-08T14:28:34.9177264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,770.05,6.08
2025-04-08T14:28:40.6179985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,771.65,6.08
2025-04-08T14:28:41.3459692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,771.65,6.08
2025-04-08T14:28:46.2986363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.7,768.62,6.08
2025-04-08T14:28:51.3672202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.7,768.62,6.08
2025-04-08T14:28:51.9495748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,771.29,6.08
2025-04-08T14:28:57.6094659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.37,768.29,6.08
2025-04-08T14:29:01.3772651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.37,768.29,6.08
2025-04-08T14:29:03.2899240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,769.69,6.08
2025-04-08T14:29:08.9600003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.65,768.57,6.08
2025-04-08T14:29:11.3885583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.65,768.57,6.08
2025-04-08T14:29:14.6402852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.9,768.82,6.08
2025-04-08T14:29:20.3007607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2025-04-08T14:29:21.3788104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2025-04-08T14:29:25.9839565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.15,768.07,6.08
2025-04-08T14:29:31.6622898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.15,769.07,6.08
2025-04-08T14:29:31.6622898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.15,769.07,6.08
2025-04-08T14:29:37.3323868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.23,767.15,6.08
2025-04-08T14:29:41.3998637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.23,767.15,6.08
2025-04-08T14:29:42.9928919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.71,768.63,6.08
2025-04-08T14:29:48.6831165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-08T14:29:51.4106656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-08T14:29:54.3333716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,765.96,6.08
2025-04-08T14:30:00.0143610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,767.92,6.08
2025-04-08T14:30:01.4316310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,767.92,6.08
2025-04-08T14:30:05.6838745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.83,765.75,6.08
2025-04-08T14:30:11.3649820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2025-04-08T14:30:11.4327890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2025-04-08T14:30:17.0328007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.7,766.62,6.08
2025-04-08T14:30:21.4189939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.7,766.62,6.08
2025-04-08T14:30:22.7112902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.67,765.59,6.08
2025-04-08T14:30:28.3617884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,766.93,6.08
2025-04-08T14:30:31.4395281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,766.93,6.08
2025-04-08T14:30:34.0421482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,765.96,6.08
2025-04-08T14:30:39.7024851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,766.5,6.08
2025-04-08T14:30:41.4400439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,766.5,6.08
2025-04-08T14:30:45.3834140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.63,765.55,6.08
2025-04-08T14:30:51.0431139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,765.79,6.08
2025-04-08T14:30:51.4514451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,765.79,6.08
2025-04-08T14:30:56.7253961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,764.72,6.08
2025-04-08T14:31:01.4719626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,764.72,6.08
2025-04-08T14:31:02.3943505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,768.1,6.08
2025-04-08T14:31:08.0744178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.61,764.53,6.08
2025-04-08T14:31:11.4727972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.61,764.53,6.08
2025-04-08T14:31:13.7348778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2025-04-08T14:31:19.4154880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.92,764.84,6.08
2025-04-08T14:31:21.4833386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.92,764.84,6.08
2025-04-08T14:31:25.0755754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,766.5,6.08
2025-04-08T14:31:30.7666397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.31,765.23,6.08
2025-04-08T14:31:31.4838732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.31,765.23,6.08
2025-04-08T14:31:36.4370551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.46,765.38,6.08
2025-04-08T14:31:41.4850653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.46,765.38,6.08
2025-04-08T14:31:42.1072785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,765.96,6.08
2025-04-08T14:31:47.7770393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.11,766.03,6.08
2025-04-08T14:31:51.5049351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.11,766.03,6.08
2025-04-08T14:31:53.4573139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.04,764.96,6.08
2025-04-08T14:31:59.1280134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,767.56,6.08
2025-04-08T14:32:01.5259969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,767.56,6.08
2025-04-08T14:32:04.8094673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.96,764.88,6.08
2025-04-08T14:32:10.4590580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,766.85,6.08
2025-04-08T14:32:11.5365306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,766.85,6.08
2025-04-08T14:32:16.1391272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.12,764.04,6.08
2025-04-08T14:32:21.8100625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,765.96,6.08
2025-04-08T14:32:21.8100625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,765.96,6.08
2025-04-08T14:32:27.4800822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,764.54,6.08
2025-04-08T14:32:31.5377663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,764.54,6.08
2025-04-08T14:32:33.1503858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.16,766.08,6.08
2025-04-08T14:32:38.8313710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.23,765.15,6.08
2025-04-08T14:32:41.5387471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.23,765.15,6.08
2025-04-08T14:32:44.5013959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,766.38,6.08
2025-04-08T14:32:50.1920048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,765.1,6.08
2025-04-08T14:32:51.5596456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,765.1,6.08
2025-04-08T14:32:55.8421185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,766.75,6.08
2025-04-08T14:33:01.5224290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.92,765.84,6.08
2025-04-08T14:33:01.5603722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.92,765.84,6.08
2025-04-08T14:33:07.1832112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.09,766.01,6.08
2025-04-08T14:33:11.5613115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.09,766.01,6.08
2025-04-08T14:33:12.8735025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.06,766.98,6.08
2025-04-08T14:33:18.5234576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,767.56,6.08
2025-04-08T14:33:21.5715338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,767.56,6.08
2025-04-08T14:33:24.2140448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.63,767.55,6.08
2025-04-08T14:33:29.8946009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.81,767.73,6.08
2025-04-08T14:33:31.5923204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.81,767.73,6.08
2025-04-08T14:33:35.5546286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.39,767.31,6.08
2025-04-08T14:33:41.2257080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,768.12,6.08
2025-04-08T14:33:41.6031866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,768.12,6.08
2025-04-08T14:33:46.8960564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.11,768.03,6.08
2025-04-08T14:33:51.6233288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.11,768.03,6.08
2025-04-08T14:33:52.5663453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.62,769.54,6.08
2025-04-08T14:33:58.2464296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2025-04-08T14:34:01.6239981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2025-04-08T14:34:03.9172910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.15,769.07,6.08
2025-04-08T14:34:09.5906113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,770.23,6.08
2025-04-08T14:34:11.6247874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,770.23,6.08
2025-04-08T14:34:15.2473871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2025-04-08T14:34:20.9383002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-08T14:34:21.6462115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.27,772.19,6.08
2025-04-08T14:34:26.6089935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T14:34:31.6566558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,771.11,6.08
2025-04-08T14:34:32.2893004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.54,772.46,6.08
2025-04-08T14:34:37.9248833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,771.47,6.08
2025-04-08T14:34:41.6526473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,771.47,6.08
2025-04-08T14:34:43.6060021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.26,773.18,6.08
2025-04-08T14:34:49.2759642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,773.07,6.08
2025-04-08T14:34:51.6537472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,773.07,6.08
2025-04-08T14:34:54.9568499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.64,773.56,6.08
2025-04-08T14:35:00.6268776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.58,774.5,6.08
2025-04-08T14:35:01.6543843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.58,774.5,6.08
2025-04-08T14:35:06.2974902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.69,774.61,6.08
2025-04-08T14:35:11.9576937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.34,775.26,6.08
2025-04-08T14:35:11.9576937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.34,775.26,6.08
2025-04-08T14:35:17.6678687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,776.62,6.08
2025-04-08T14:35:21.6763399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,776.62,6.08
2025-04-08T14:35:23.3084066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.34,776.26,6.08
2025-04-08T14:35:28.9884947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,777.15,6.08
2025-04-08T14:35:31.6762907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.23,777.15,6.08
2025-04-08T14:35:34.6592456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,777.69,6.08
2025-04-08T14:35:40.3292271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-08T14:35:41.6978191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-08T14:35:45.9901197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,778.75,6.08
2025-04-08T14:35:51.6805204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,778.4,6.08
2025-04-08T14:35:51.7084680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,778.4,6.08
2025-04-08T14:35:57.3512945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.68,779.6,6.08
2025-04-08T14:36:01.7286759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.68,779.6,6.08
2025-04-08T14:36:03.0215436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,779.46,6.08
2025-04-08T14:36:08.6916101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,780.35,6.08
2025-04-08T14:36:11.7295196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,780.35,6.08
2025-04-08T14:36:14.3718363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.37,780.29,6.08
2025-04-08T14:36:20.0421393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.87,780.79,6.08
2025-04-08T14:36:21.7400559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.87,780.79,6.08
2025-04-08T14:36:25.7125642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.38,781.3,6.08
2025-04-08T14:36:31.3831765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T14:36:31.7407151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,780.7,6.08
2025-04-08T14:36:37.0639496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.52,782.44,6.08
2025-04-08T14:36:41.7420637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.52,782.44,6.08
2025-04-08T14:36:42.7241701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.58,781.5,6.08
2025-04-08T14:36:48.3941880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.22,783.14,6.08
2025-04-08T14:36:51.7420512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.22,783.14,6.08
2025-04-08T14:36:54.0748119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.39,783.31,6.08
2025-04-08T14:36:59.7449686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.08,784,6.08
2025-04-08T14:37:01.7634425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.08,784,6.08
2025-04-08T14:37:05.4056339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.2,785.12,6.08
2025-04-08T14:37:11.0859178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2025-04-08T14:37:11.7640447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2025-04-08T14:37:16.7559104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-08T14:37:21.7742098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,786.39,6.08
2025-04-08T14:37:22.4372308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.78,783.7,6.08
2025-04-08T14:37:28.1069740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.39,786.31,6.08
2025-04-08T14:37:31.7748820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.39,786.31,6.08
2025-04-08T14:37:33.7776019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,786.92,6.08
2025-04-08T14:37:39.4379636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,787.1,6.08
2025-04-08T14:37:41.7759748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,787.1,6.08
2025-04-08T14:37:45.1188722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,787.08,6.08
2025-04-08T14:37:50.7891842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.42,786.34,6.08
2025-04-08T14:37:51.7769952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.42,786.34,6.08
2025-04-08T14:37:56.4788505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,788.13,6.08
2025-04-08T14:38:02.1392129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,787.99,6.08
2025-04-08T14:38:02.1392129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,787.99,6.08
2025-04-08T14:38:07.8201887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,790.12,6.08
2025-04-08T14:38:11.7980062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,790.12,6.08
2025-04-08T14:38:13.4706612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,788.7,6.08
2025-04-08T14:38:19.1611493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,790.29,6.08
2025-04-08T14:38:21.7987864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,790.29,6.08
2025-04-08T14:38:24.8215480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,789.23,6.08
2025-04-08T14:38:30.5014661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,789.58,6.08
2025-04-08T14:38:31.7989049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,789.58,6.08
2025-04-08T14:38:36.1619007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,790.5,6.08
2025-04-08T14:38:41.8428576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,790.83,6.08
2025-04-08T14:38:41.8428576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,790.83,6.08
2025-04-08T14:38:47.5127485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,791.36,6.08
2025-04-08T14:38:51.8161600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,791.36,6.08
2025-04-08T14:38:53.1893971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.93,791.85,6.08
2025-04-08T14:38:58.8396931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,792.05,6.08
2025-04-08T14:39:01.8171430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,792.05,6.08
2025-04-08T14:39:04.5402871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,792.78,6.08
2025-04-08T14:39:10.1801850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,792.96,6.08
2025-04-08T14:39:11.8380914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,792.96,6.08
2025-04-08T14:39:15.8705104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.81,794.73,6.08
2025-04-08T14:39:21.5307041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.1,794.02,6.08
2025-04-08T14:39:21.8384602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.1,794.02,6.08
2025-04-08T14:39:27.2117130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.81,794.73,6.08
2025-04-08T14:39:31.8495095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.81,794.73,6.08
2025-04-08T14:39:32.8813566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,795.98,6.08
2025-04-08T14:39:38.5521611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.91,795.83,6.08
2025-04-08T14:39:41.8699266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.91,795.83,6.08
2025-04-08T14:39:44.2127575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,795.62,6.08
2025-04-08T14:39:49.9030100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.91,797.83,6.08
2025-04-08T14:39:51.8809602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.91,797.83,6.08
2025-04-08T14:39:55.5731613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,797.04,6.08
2025-04-08T14:40:01.2542775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,799.71,6.08
2025-04-08T14:40:01.8816595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,799.71,6.08
2025-04-08T14:40:06.9040476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,800.06,6.08
2025-04-08T14:40:11.8825828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,800.06,6.08
2025-04-08T14:40:12.6043304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,800.6,6.08
2025-04-08T14:40:18.2453835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,802.73,6.08
2025-04-08T14:40:21.8833370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,802.73,6.08
2025-04-08T14:40:23.9387550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.99,801.91,6.08
2025-04-08T14:40:29.5960404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,802.73,6.08
2025-04-08T14:40:31.9035198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,802.73,6.08
2025-04-08T14:40:35.2758036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.28,803.2,6.08
2025-04-08T14:40:40.9370376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2025-04-08T14:40:41.9039958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2025-04-08T14:40:46.6365875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,804.88,6.08
2025-04-08T14:40:51.9288285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,804.88,6.08
2025-04-08T14:40:52.2970947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2025-04-08T14:40:57.9781350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,806.46,6.08
2025-04-08T14:41:01.9161409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,806.46,6.08
2025-04-08T14:41:03.6381557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,805.04,6.08
2025-04-08T14:41:09.3287145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,807.7,6.08
2025-04-08T14:41:11.9364622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,807.7,6.08
2025-04-08T14:41:14.9787386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,806.81,6.08
2025-04-08T14:41:20.6597102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.99,807.91,6.08
2025-04-08T14:41:21.9366621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.99,807.91,6.08
2025-04-08T14:41:26.3225197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,808.94,6.08
2025-04-08T14:41:32.0002007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,808.59,6.08
2025-04-08T14:41:32.0002007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,808.59,6.08
2025-04-08T14:41:37.6610469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,808.94,6.08
2025-04-08T14:41:41.9589197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,808.94,6.08
2025-04-08T14:41:43.3511888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,810.72,6.08
2025-04-08T14:41:49.0216601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,808.56,6.08
2025-04-08T14:41:51.9693852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.64,808.56,6.08
2025-04-08T14:41:54.6914928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,811.61,6.08
2025-04-08T14:42:00.3520529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,810.9,6.08
2025-04-08T14:42:01.9898225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,810.9,6.08
2025-04-08T14:42:06.0327313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,811.61,6.08
2025-04-08T14:42:11.7134324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,812.67,6.08
2025-04-08T14:42:12.0003314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,812.67,6.08
2025-04-08T14:42:17.3832934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.1,812.02,6.08
2025-04-08T14:42:22.0210326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.1,812.02,6.08
2025-04-08T14:42:23.0534504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,814.45,6.08
2025-04-08T14:42:28.7240798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,814.09,6.08
2025-04-08T14:42:32.0224019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,814.09,6.08
2025-04-08T14:42:34.3850610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,816.58,6.08
2025-04-08T14:42:40.0852311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,814.98,6.08
2025-04-08T14:42:42.0224070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,814.98,6.08
2025-04-08T14:42:45.7360783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,815.87,6.08
2025-04-08T14:42:51.4158227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,815.69,6.08
2025-04-08T14:42:52.0233263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,815.69,6.08
2025-04-08T14:42:57.0764744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,817.11,6.08
2025-04-08T14:43:02.0341976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,817.11,6.08
2025-04-08T14:43:02.7569730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,816.93,6.08
2025-04-08T14:43:08.4167251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2025-04-08T14:43:12.0409172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2025-04-08T14:43:14.0929094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2025-04-08T14:43:19.7734312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,820.13,6.08
2025-04-08T14:43:22.0412315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,820.13,6.08
2025-04-08T14:43:25.4337439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,821.37,6.08
2025-04-08T14:43:31.1141172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,820.66,6.08
2025-04-08T14:43:32.0421834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,820.66,6.08
2025-04-08T14:43:36.7846103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.16,822.08,6.08
2025-04-08T14:43:42.0628074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.16,822.08,6.08
2025-04-08T14:43:42.4448556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,823.86,6.08
2025-04-08T14:43:48.1251956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,820.66,6.08
2025-04-08T14:43:52.0631707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,820.66,6.08
2025-04-08T14:43:53.8065209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,824.93,6.08
2025-04-08T14:43:59.4663065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T14:44:02.0747100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,822.97,6.08
2025-04-08T14:44:05.1373301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,826.49,6.08
2025-04-08T14:44:10.8168007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,825.1,6.08
2025-04-08T14:44:12.0754538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,825.1,6.08
2025-04-08T14:44:16.4779287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,827.77,6.08
2025-04-08T14:44:22.1585501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,826.7,6.08
2025-04-08T14:44:22.1585501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,826.7,6.08
2025-04-08T14:44:27.8188837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,828.3,6.08
2025-04-08T14:44:32.1065252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,828.3,6.08
2025-04-08T14:44:33.4988542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,828.53,6.08
2025-04-08T14:44:39.1791557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,828.48,6.08
2025-04-08T14:44:42.1267660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,828.48,6.08
2025-04-08T14:44:44.8594589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,829.21,6.08
2025-04-08T14:44:50.5096273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,829.9,6.08
2025-04-08T14:44:52.1376735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,829.9,6.08
2025-04-08T14:44:56.2100892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,829.19,6.08
2025-04-08T14:45:01.8509389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.75,831.67,6.08
2025-04-08T14:45:02.1387993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.75,831.67,6.08
2025-04-08T14:45:07.5432152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,829.9,6.08
2025-04-08T14:45:12.1395230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,829.9,6.08
2025-04-08T14:45:13.2018097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,829.9,6.08
2025-04-08T14:45:18.8923282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,831.14,6.08
2025-04-08T14:45:22.1495685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,831.14,6.08
2025-04-08T14:45:24.5420767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,831.85,6.08
2025-04-08T14:45:30.2232384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T14:45:32.1609845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2025-04-08T14:45:35.8932300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,832.92,6.08
2025-04-08T14:45:41.5841024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.42,834.34,6.08
2025-04-08T14:45:42.1712799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.42,834.34,6.08
2025-04-08T14:45:47.2339651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,833.1,6.08
2025-04-08T14:45:52.1816715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,833.1,6.08
2025-04-08T14:45:52.9142201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,834.52,6.08
2025-04-08T14:45:58.5749641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,833.98,6.08
2025-04-08T14:46:02.1824836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,833.98,6.08
2025-04-08T14:46:04.2556270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.88,833.8,6.08
2025-04-08T14:46:09.9252420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,834.87,6.08
2025-04-08T14:46:12.1835662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,834.87,6.08
2025-04-08T14:46:15.6060557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,835.23,6.08
2025-04-08T14:46:21.2768896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.69,834.61,6.08
2025-04-08T14:46:22.1741152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.69,834.61,6.08
2025-04-08T14:46:26.9465279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,835.78,6.08
2025-04-08T14:46:32.1945758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,835.78,6.08
2025-04-08T14:46:32.6171529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.79,835.71,6.08
2025-04-08T14:46:38.2977869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,836.86,6.08
2025-04-08T14:46:42.1958120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,836.86,6.08
2025-04-08T14:46:43.9680212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,836.85,6.08
2025-04-08T14:46:49.6389184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843,836.92,6.08
2025-04-08T14:46:52.1957758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843,836.92,6.08
2025-04-08T14:46:55.3089118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,837.7,6.08
2025-04-08T14:47:00.9792327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,837,6.08
2025-04-08T14:47:02.2171304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,837,6.08
2025-04-08T14:47:06.6595922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,837.71,6.08
2025-04-08T14:47:12.3299978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.89,837.81,6.08
2025-04-08T14:47:12.3299978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.89,837.81,6.08
2025-04-08T14:47:17.9905451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.01,838.93,6.08
2025-04-08T14:47:22.2287026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.01,838.93,6.08
2025-04-08T14:47:23.6907410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,838.71,6.08
2025-04-08T14:47:29.3174189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.54,839.46,6.08
2025-04-08T14:47:32.2347919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.54,839.46,6.08
2025-04-08T14:47:35.0077204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,839.53,6.08
2025-04-08T14:47:40.6677365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,838.98,6.08
2025-04-08T14:47:42.2354353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,838.98,6.08
2025-04-08T14:47:46.3479316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.02,840.94,6.08
2025-04-08T14:47:52.0085024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.33,839.25,6.08
2025-04-08T14:47:52.2465794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.33,839.25,6.08
2025-04-08T14:47:57.6987443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,841.78,6.08
2025-04-08T14:48:02.2468420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,841.78,6.08
2025-04-08T14:48:03.3593497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,840.48,6.08
2025-04-08T14:48:09.0394354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.46,841.38,6.08
2025-04-08T14:48:12.2575613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.46,841.38,6.08
2025-04-08T14:48:14.6998833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.22,841.14,6.08
2025-04-08T14:48:20.3809919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.76,841.68,6.08
2025-04-08T14:48:22.2686991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.76,841.68,6.08
2025-04-08T14:48:26.0511957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,842.33,6.08
2025-04-08T14:48:31.7213501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.51,841.43,6.08
2025-04-08T14:48:32.2691312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.51,841.43,6.08
2025-04-08T14:48:37.3919872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,842.91,6.08
2025-04-08T14:48:42.2697308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,842.91,6.08
2025-04-08T14:48:43.0723554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.21,841.13,6.08
2025-04-08T14:48:48.7329455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.66,842.58,6.08
2025-04-08T14:48:52.2705148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.66,842.58,6.08
2025-04-08T14:48:54.4132281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.43,842.35,6.08
2025-04-08T14:49:00.0738708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.95,842.87,6.08
2025-04-08T14:49:02.2714068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.95,842.87,6.08
2025-04-08T14:49:05.7641298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.99,843.91,6.08
2025-04-08T14:49:11.4346904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,843.04,6.08
2025-04-08T14:49:12.2721997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,843.04,6.08
2025-04-08T14:49:17.1149392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,843.09,6.08
2025-04-08T14:49:22.2822646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,843.09,6.08
2025-04-08T14:49:22.7650633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.15,843.07,6.08
2025-04-08T14:49:28.4652418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.57,843.49,6.08
2025-04-08T14:49:32.2836664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.57,843.49,6.08
2025-04-08T14:49:34.1271708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,844.11,6.08
2025-04-08T14:49:39.7964400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,844.11,6.08
2025-04-08T14:49:42.3036857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,844.11,6.08
2025-04-08T14:49:45.4665517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.75,844.67,6.08
2025-04-08T14:49:51.1472862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,846.06,6.08
2025-04-08T14:49:52.3244682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,846.06,6.08
2025-04-08T14:49:56.8276311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.58,845.5,6.08
2025-04-08T14:50:02.4880934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,847.66,6.08
2025-04-08T14:50:02.4880934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,847.66,6.08
2025-04-08T14:50:08.1486565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,845.53,6.08
2025-04-08T14:50:12.3365882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,845.53,6.08
2025-04-08T14:50:13.8290114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.52,847.44,6.08
2025-04-08T14:50:19.4892132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,846.59,6.08
2025-04-08T14:50:22.3568538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,846.59,6.08
2025-04-08T14:50:25.1699227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.22,847.14,6.08
2025-04-08T14:50:30.8499483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,848.19,6.08
2025-04-08T14:50:32.3673052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,848.19,6.08
2025-04-08T14:50:36.5304211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,847.66,6.08
2025-04-08T14:50:42.1906751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,848.55,6.08
2025-04-08T14:50:42.3680085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,848.55,6.08
2025-04-08T14:50:47.8616773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,849.26,6.08
2025-04-08T14:50:52.3891502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,849.26,6.08
2025-04-08T14:50:53.5216908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T14:50:59.2219561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T14:51:02.3998285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,848.72,6.08
2025-04-08T14:51:04.8819216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,849.61,6.08
2025-04-08T14:51:10.5526083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,848.9,6.08
2025-04-08T14:51:12.4006894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,848.9,6.08
2025-04-08T14:51:16.2230025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.81,849.73,6.08
2025-04-08T14:51:21.9139038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,850.92,6.08
2025-04-08T14:51:22.4110732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,850.92,6.08
2025-04-08T14:51:27.5641592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,849.79,6.08
2025-04-08T14:51:32.4213655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,849.79,6.08
2025-04-08T14:51:33.2440013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,851.72,6.08
2025-04-08T14:51:38.9044546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.06,851.98,6.08
2025-04-08T14:51:42.4429389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.06,851.98,6.08
2025-04-08T14:51:44.5835280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,851.74,6.08
2025-04-08T14:51:50.2409870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,852.98,6.08
2025-04-08T14:51:52.4388493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,852.98,6.08
2025-04-08T14:51:55.9213125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,851.74,6.08
2025-04-08T14:52:01.5821716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,852.1,6.08
2025-04-08T14:52:02.4395279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,852.1,6.08
2025-04-08T14:52:07.2628310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.57,852.49,6.08
2025-04-08T14:52:12.4605420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.57,852.49,6.08
2025-04-08T14:52:12.9224430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,852.45,6.08
2025-04-08T14:52:18.6134445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-08T14:52:22.4710443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-08T14:52:24.2641748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,853.34,6.08
2025-04-08T14:52:29.9544495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,854.41,6.08
2025-04-08T14:52:32.4717272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,854.41,6.08
2025-04-08T14:52:35.6145754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,855.65,6.08
2025-04-08T14:52:41.2949196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,855.65,6.08
2025-04-08T14:52:42.4922402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,855.65,6.08
2025-04-08T14:52:46.9648096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,855.12,6.08
2025-04-08T14:52:52.6461456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,855.83,6.08
2025-04-08T14:52:52.6461456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,855.83,6.08
2025-04-08T14:52:58.3061910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,855.83,6.08
2025-04-08T14:53:02.4937741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,855.83,6.08
2025-04-08T14:53:03.9869141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,855.83,6.08
2025-04-08T14:53:09.6467471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.08,856,6.08
2025-04-08T14:53:12.5044415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.08,856,6.08
2025-04-08T14:53:15.3277008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,857.43,6.08
2025-04-08T14:53:21.0074898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,857.07,6.08
2025-04-08T14:53:22.5250808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,857.07,6.08
2025-04-08T14:53:26.6781285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,857.91,6.08
2025-04-08T14:53:32.3385519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.55,857.47,6.08
2025-04-08T14:53:32.5258339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.55,857.47,6.08
2025-04-08T14:53:38.0284461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.95,856.87,6.08
2025-04-08T14:53:42.5272366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.95,856.87,6.08
2025-04-08T14:53:43.6792054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.73,858.65,6.08
2025-04-08T14:53:49.3697583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,856.86,6.08
2025-04-08T14:53:52.5271056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,856.86,6.08
2025-04-08T14:53:55.0297190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.52,858.44,6.08
2025-04-08T14:54:00.7105448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,858.67,6.08
2025-04-08T14:54:02.5381101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,858.67,6.08
2025-04-08T14:54:06.3712274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,858.67,6.08
2025-04-08T14:54:12.0516507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,859.91,6.08
2025-04-08T14:54:12.5486140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,859.91,6.08
2025-04-08T14:54:17.7320284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,859.02,6.08
2025-04-08T14:54:22.5602239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,859.02,6.08
2025-04-08T14:54:23.4024216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,859.56,6.08
2025-04-08T14:54:29.0628766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,859.2,6.08
2025-04-08T14:54:32.5607902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,859.2,6.08
2025-04-08T14:54:34.7432244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.63,859.55,6.08
2025-04-08T14:54:40.4036711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,860.22,6.08
2025-04-08T14:54:42.5813208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,860.22,6.08
2025-04-08T14:54:46.0867692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,859.91,6.08
2025-04-08T14:54:51.7639300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.31,860.23,6.08
2025-04-08T14:54:52.5819622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.31,860.23,6.08
2025-04-08T14:54:57.4341201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,860.62,6.08
2025-04-08T14:55:02.5929275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,860.62,6.08
2025-04-08T14:55:03.0946648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,861.16,6.08
2025-04-08T14:55:08.7954343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T14:55:12.6129697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T14:55:14.4461343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,860.97,6.08
2025-04-08T14:55:20.1264225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T14:55:22.6241184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,861.33,6.08
2025-04-08T14:55:25.7965016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,861.69,6.08
2025-04-08T14:55:31.4771440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,860.95,6.08
2025-04-08T14:55:32.6243506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,860.95,6.08
2025-04-08T14:55:37.1269185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,862.04,6.08
2025-04-08T14:55:42.8278290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,862.82,6.08
2025-04-08T14:55:42.8278290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,862.82,6.08
2025-04-08T14:55:48.4885284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,862.04,6.08
2025-04-08T14:55:52.6255757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,862.04,6.08
2025-04-08T14:55:54.1588428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,864,6.08
2025-04-08T14:55:59.8323708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,862.58,6.08
2025-04-08T14:56:02.6123144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,862.58,6.08
2025-04-08T14:56:05.4979472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,864,6.08
2025-04-08T14:56:11.1555056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,864.35,6.08
2025-04-08T14:56:12.6132511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,864.35,6.08
2025-04-08T14:56:16.8462662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,864,6.08
2025-04-08T14:56:22.5061205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,864.88,6.08
2025-04-08T14:56:22.6137481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,864.88,6.08
2025-04-08T14:56:28.1763966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,865.16,6.08
2025-04-08T14:56:32.6348368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,865.16,6.08
2025-04-08T14:56:33.8375513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,864.53,6.08
2025-04-08T14:56:39.5171114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,864.32,6.08
2025-04-08T14:56:42.6357235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,864.32,6.08
2025-04-08T14:56:45.1875563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,865.59,6.08
2025-04-08T14:56:50.8682338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,864.84,6.08
2025-04-08T14:56:52.6356191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.92,864.84,6.08
2025-04-08T14:56:56.5287754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,866.38,6.08
2025-04-08T14:57:02.2094849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.42,865.34,6.08
2025-04-08T14:57:02.6371701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.42,865.34,6.08
2025-04-08T14:57:07.8692007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.9,866.82,6.08
2025-04-08T14:57:12.6377414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.9,866.82,6.08
2025-04-08T14:57:13.5596480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,867.19,6.08
2025-04-08T14:57:19.2200763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,867.02,6.08
2025-04-08T14:57:22.6385352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,867.02,6.08
2025-04-08T14:57:24.9009943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.49,867.41,6.08
2025-04-08T14:57:30.5710684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,867.73,6.08
2025-04-08T14:57:32.6489241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,867.73,6.08
2025-04-08T14:57:36.2516627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,867.73,6.08
2025-04-08T14:57:41.9020523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,868.26,6.08
2025-04-08T14:57:42.6499258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,868.26,6.08
2025-04-08T14:57:47.5927837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,868.79,6.08
2025-04-08T14:57:52.6502585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,868.79,6.08
2025-04-08T14:57:53.2525606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,868.61,6.08
2025-04-08T14:57:58.9434567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.84,868.76,6.08
2025-04-08T14:58:02.6511444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.84,868.76,6.08
2025-04-08T14:58:04.6135181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,869.68,6.08
2025-04-08T14:58:10.2934935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,869.68,6.08
2025-04-08T14:58:12.6712583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,869.68,6.08
2025-04-08T14:58:15.9341332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,870.57,6.08
2025-04-08T14:58:21.6355536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,870.03,6.08
2025-04-08T14:58:22.6824162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,870.03,6.08
2025-04-08T14:58:27.2854151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,871.97,6.08
2025-04-08T14:58:32.9751439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.33,869.25,6.08
2025-04-08T14:58:32.9751439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.33,869.25,6.08
2025-04-08T14:58:38.6362778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.94,872.86,6.08
2025-04-08T14:58:42.6841157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.94,872.86,6.08
2025-04-08T14:58:44.3159411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,871.99,6.08
2025-04-08T14:58:49.9767291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,871.99,6.08
2025-04-08T14:58:52.6943303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,871.99,6.08
2025-04-08T14:58:55.6569261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.84,873.76,6.08
2025-04-08T14:59:01.3276591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,872.17,6.08
2025-04-08T14:59:02.6950868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,872.17,6.08
2025-04-08T14:59:07.0077563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,873.59,6.08
2025-04-08T14:59:12.6881783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,875.9,6.08
2025-04-08T14:59:12.7083985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,875.9,6.08
2025-04-08T14:59:18.3501809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,874.12,6.08
2025-04-08T14:59:22.7071711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,874.12,6.08
2025-04-08T14:59:24.0094112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,875.36,6.08
2025-04-08T14:59:29.6892511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.59,875.51,6.08
2025-04-08T14:59:32.7075689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.59,875.51,6.08
2025-04-08T14:59:35.3497044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,874.47,6.08
2025-04-08T14:59:41.0399442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,874.47,6.08
2025-04-08T14:59:42.7083028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,874.47,6.08
2025-04-08T14:59:46.7006903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,876.61,6.08
2025-04-08T14:59:52.3916364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,876.43,6.08
2025-04-08T14:59:52.7292726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,876.43,6.08
2025-04-08T14:59:58.0412509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,878.56,6.08
2025-04-08T15:00:02.7398472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,878.56,6.08
2025-04-08T15:00:03.7223333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.32,876.24,6.08
2025-04-08T15:00:09.3827043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T15:00:12.7601952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T15:00:15.0726285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,877.67,6.08
2025-04-08T15:00:20.7189179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T15:00:22.7565315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T15:00:26.4090150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,878.56,6.08
2025-04-08T15:00:32.0599405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,878.56,6.08
2025-04-08T15:00:32.7774671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,878.56,6.08
2025-04-08T15:00:37.7503968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,879.09,6.08
2025-04-08T15:00:42.7786962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,879.09,6.08
2025-04-08T15:00:43.4108630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T15:00:49.0908420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,880.16,6.08
2025-04-08T15:00:52.7784758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,880.16,6.08
2025-04-08T15:00:54.7518941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,879.27,6.08
2025-04-08T15:01:00.4321925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,882.11,6.08
2025-04-08T15:01:02.7994464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,882.11,6.08
2025-04-08T15:01:06.0920647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.03,879.95,6.08
2025-04-08T15:01:11.7923448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,881.22,6.08
2025-04-08T15:01:12.8100248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,881.22,6.08
2025-04-08T15:01:17.4631971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.29,881.21,6.08
2025-04-08T15:01:23.1238509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,881.22,6.08
2025-04-08T15:01:23.1238509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,881.22,6.08
2025-04-08T15:01:28.7938251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,881.93,6.08
2025-04-08T15:01:32.8115723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,881.93,6.08
2025-04-08T15:01:34.4746049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.09,882.01,6.08
2025-04-08T15:01:40.1445364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,882.82,6.08
2025-04-08T15:01:42.8119884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,882.82,6.08
2025-04-08T15:01:45.8150178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,882.11,6.08
2025-04-08T15:01:51.4858760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.31,884.23,6.08
2025-04-08T15:01:52.8332352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.31,884.23,6.08
2025-04-08T15:01:57.1562494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.24,883.16,6.08
2025-04-08T15:02:02.8257143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,883.53,6.08
2025-04-08T15:02:02.8337633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,883.53,6.08
2025-04-08T15:02:08.5063279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,883.53,6.08
2025-04-08T15:02:12.8346229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,883.53,6.08
2025-04-08T15:02:14.1771005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,883,6.08
2025-04-08T15:02:19.8470641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,883,6.08
2025-04-08T15:02:22.8451870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,883,6.08
2025-04-08T15:02:25.5080516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.31,884.23,6.08
2025-04-08T15:02:31.2081083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T15:02:32.8661330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,884.6,6.08
2025-04-08T15:02:36.8681264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,884.78,6.08
2025-04-08T15:02:42.5388159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.59,884.51,6.08
2025-04-08T15:02:42.8664948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.59,884.51,6.08
2025-04-08T15:02:48.1996125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.67,884.59,6.08
2025-04-08T15:02:52.8772472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.67,884.59,6.08
2025-04-08T15:02:53.8798716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,885.13,6.08
2025-04-08T15:02:59.5500133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,885.49,6.08
2025-04-08T15:03:02.8779248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,885.49,6.08
2025-04-08T15:03:05.2301862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.53,886.45,6.08
2025-04-08T15:03:10.8905426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.25,886.17,6.08
2025-04-08T15:03:12.8989251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.25,886.17,6.08
2025-04-08T15:03:16.5711401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.88,885.8,6.08
2025-04-08T15:03:22.2319006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,886.91,6.08
2025-04-08T15:03:22.8991477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,886.91,6.08
2025-04-08T15:03:27.9225069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,886.73,6.08
2025-04-08T15:03:32.9006060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,886.73,6.08
2025-04-08T15:03:33.5729024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.87,887.79,6.08
2025-04-08T15:03:39.2727325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894,887.92,6.08
2025-04-08T15:03:42.9212794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894,887.92,6.08
2025-04-08T15:03:44.9237099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,887.97,6.08
2025-04-08T15:03:50.6141327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,887.62,6.08
2025-04-08T15:03:52.9315731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,887.62,6.08
2025-04-08T15:03:56.2642461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.58,888.5,6.08
2025-04-08T15:04:01.9445853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,888.15,6.08
2025-04-08T15:04:02.9323730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,888.15,6.08
2025-04-08T15:04:07.6148945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,888.15,6.08
2025-04-08T15:04:12.9331537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,888.15,6.08
2025-04-08T15:04:13.3054448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,888.86,6.08
2025-04-08T15:04:18.9553300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,887.6,6.08
2025-04-08T15:04:22.9336980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,887.6,6.08
2025-04-08T15:04:24.6358259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,889.04,6.08
2025-04-08T15:04:30.2968653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,889.04,6.08
2025-04-08T15:04:32.9339385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,889.04,6.08
2025-04-08T15:04:35.9790545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,887.26,6.08
2025-04-08T15:04:41.6337121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,890.1,6.08
2025-04-08T15:04:42.9212148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,890.1,6.08
2025-04-08T15:04:47.3133224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.87,887.79,6.08
2025-04-08T15:04:52.9742532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,890.28,6.08
2025-04-08T15:04:52.9742532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,890.28,6.08
2025-04-08T15:04:58.6748423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.88,888.8,6.08
2025-04-08T15:05:02.9321776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.88,888.8,6.08
2025-04-08T15:05:04.3449614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,890.1,6.08
2025-04-08T15:05:10.0054309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T15:05:12.9427734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T15:05:15.6753780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,890.46,6.08
2025-04-08T15:05:21.3463812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,889.55,6.08
2025-04-08T15:05:22.9537084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,889.55,6.08
2025-04-08T15:05:27.0064256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,890.85,6.08
2025-04-08T15:05:32.6969922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,890.1,6.08
2025-04-08T15:05:32.9549905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,890.1,6.08
2025-04-08T15:05:38.3567330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,890.46,6.08
2025-04-08T15:05:42.9552746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,890.46,6.08
2025-04-08T15:05:44.0373216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,891.17,6.08
2025-04-08T15:05:49.6983931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T15:05:52.9758538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,889.93,6.08
2025-04-08T15:05:55.3983496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,892.19,6.08
2025-04-08T15:06:01.0592913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,891.85,6.08
2025-04-08T15:06:02.9861795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,891.85,6.08
2025-04-08T15:06:06.7395782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.02,892.94,6.08
2025-04-08T15:06:12.3898695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,893.48,6.08
2025-04-08T15:06:13.0073216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,893.48,6.08
2025-04-08T15:06:18.0934278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:06:23.0179422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:06:23.7307371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,892.22,6.08
2025-04-08T15:06:29.4311275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,895.43,6.08
2025-04-08T15:06:33.0187035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,895.43,6.08
2025-04-08T15:06:35.0810763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.96,892.88,6.08
2025-04-08T15:06:40.7716017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,894.19,6.08
2025-04-08T15:06:43.0394625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,894.19,6.08
2025-04-08T15:06:46.4223751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,895.52,6.08
2025-04-08T15:06:52.1026515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,893.47,6.08
2025-04-08T15:06:53.0402299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,893.47,6.08
2025-04-08T15:06:57.7723893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,895,6.08
2025-04-08T15:07:03.0412303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,895,6.08
2025-04-08T15:07:03.4533702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,894.84,6.08
2025-04-08T15:07:09.1138312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,894.57,6.08
2025-04-08T15:07:13.0418624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,894.57,6.08
2025-04-08T15:07:14.8041475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.72,895.64,6.08
2025-04-08T15:07:20.4544423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,894.33,6.08
2025-04-08T15:07:23.0621503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,894.33,6.08
2025-04-08T15:07:26.1343792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.65,896.57,6.08
2025-04-08T15:07:31.7955611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,895.1,6.08
2025-04-08T15:07:33.0728213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,895.1,6.08
2025-04-08T15:07:37.4951508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,896.34,6.08
2025-04-08T15:07:43.1464195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,896.29,6.08
2025-04-08T15:07:43.1464195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,896.29,6.08
2025-04-08T15:07:48.8366036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,896.85,6.08
2025-04-08T15:07:53.0744788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,896.85,6.08
2025-04-08T15:07:54.4870753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,896.51,6.08
2025-04-08T15:08:00.1772392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,897.02,6.08
2025-04-08T15:08:03.0756182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,897.02,6.08
2025-04-08T15:08:05.8479618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,896.47,6.08
2025-04-08T15:08:11.5178983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:08:13.0762758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:08:17.1981683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.6,896.52,6.08
2025-04-08T15:08:22.8590821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,897.08,6.08
2025-04-08T15:08:23.0762655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,897.08,6.08
2025-04-08T15:08:28.5395506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.37,897.29,6.08
2025-04-08T15:08:33.0871287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.37,897.29,6.08
2025-04-08T15:08:34.2200691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,897.39,6.08
2025-04-08T15:08:39.8696930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,898.27,6.08
2025-04-08T15:08:43.0978279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,898.27,6.08
2025-04-08T15:08:45.5505116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,897.14,6.08
2025-04-08T15:08:51.2107377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.43,898.35,6.08
2025-04-08T15:08:53.0912667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.43,898.35,6.08
2025-04-08T15:08:56.8769717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.84,898.76,6.08
2025-04-08T15:09:02.5475811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.26,897.18,6.08
2025-04-08T15:09:03.0854055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.26,897.18,6.08
2025-04-08T15:09:08.2480880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.95,898.87,6.08
2025-04-08T15:09:13.0862347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.95,898.87,6.08
2025-04-08T15:09:13.8982192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.68,898.6,6.08
2025-04-08T15:09:19.5882323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.13,899.05,6.08
2025-04-08T15:09:23.0970757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.13,899.05,6.08
2025-04-08T15:09:25.2494681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,899.18,6.08
2025-04-08T15:09:30.9194855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.36,899.28,6.08
2025-04-08T15:09:33.1171339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.36,899.28,6.08
2025-04-08T15:09:36.5902647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.96,898.88,6.08
2025-04-08T15:09:42.2701320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.52,898.44,6.08
2025-04-08T15:09:43.1185097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.52,898.44,6.08
2025-04-08T15:09:47.9206254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.49,899.41,6.08
2025-04-08T15:09:53.1284815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.49,899.41,6.08
2025-04-08T15:09:53.6113045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.17,898.09,6.08
2025-04-08T15:09:59.2733520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,899.52,6.08
2025-04-08T15:10:03.1493067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,899.52,6.08
2025-04-08T15:10:04.9515340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.09,898.01,6.08
2025-04-08T15:10:10.6224474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,899.69,6.08
2025-04-08T15:10:13.1495667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,899.69,6.08
2025-04-08T15:10:16.3124710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.12,899.04,6.08
2025-04-08T15:10:21.9532317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.83,899.75,6.08
2025-04-08T15:10:23.1509887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.83,899.75,6.08
2025-04-08T15:10:27.6437313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.28,898.2,6.08
2025-04-08T15:10:33.3042228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.98,899.9,6.08
2025-04-08T15:10:33.3042228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.98,899.9,6.08
2025-04-08T15:10:39.0041040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.39,898.31,6.08
2025-04-08T15:10:43.1736182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.39,898.31,6.08
2025-04-08T15:10:44.6448628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,900.05,6.08
2025-04-08T15:10:50.3249510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,899.07,6.08
2025-04-08T15:10:53.1828526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,899.07,6.08
2025-04-08T15:10:56.0054815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,899.42,6.08
2025-04-08T15:11:01.6762797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T15:11:03.1931755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,898.62,6.08
2025-04-08T15:11:07.3462151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.58,899.5,6.08
2025-04-08T15:11:13.0171430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.3,899.22,6.08
2025-04-08T15:11:13.2044217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.3,899.22,6.08
2025-04-08T15:11:18.6769715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.9,899.82,6.08
2025-04-08T15:11:23.2049342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.9,899.82,6.08
2025-04-08T15:11:24.3777145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.4,898.32,6.08
2025-04-08T15:11:30.0378047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,900.05,6.08
2025-04-08T15:11:33.2157840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,900.05,6.08
2025-04-08T15:11:35.7184520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,897.74,6.08
2025-04-08T15:11:41.3690503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,900.4,6.08
2025-04-08T15:11:43.2362895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,900.4,6.08
2025-04-08T15:11:47.0491930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:11:52.7298410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,899.87,6.08
2025-04-08T15:11:53.2466851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,899.87,6.08
2025-04-08T15:11:58.3995658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.42,897.34,6.08
2025-04-08T15:12:03.2680258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.42,897.34,6.08
2025-04-08T15:12:04.0604904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,899.34,6.08
2025-04-08T15:12:09.7508038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.28,899.2,6.08
2025-04-08T15:12:13.2781098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.28,899.2,6.08
2025-04-08T15:12:15.4005870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,898.47,6.08
2025-04-08T15:12:21.0818777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.71,899.63,6.08
2025-04-08T15:12:23.2792134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.71,899.63,6.08
2025-04-08T15:12:26.7520007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.71,897.63,6.08
2025-04-08T15:12:32.4323177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,898.45,6.08
2025-04-08T15:12:33.2801524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,898.45,6.08
2025-04-08T15:12:38.0929651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.81,898.73,6.08
2025-04-08T15:12:43.2802094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.81,898.73,6.08
2025-04-08T15:12:43.7731552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,898.45,6.08
2025-04-08T15:12:49.4431856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.45,898.37,6.08
2025-04-08T15:12:53.3012984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.45,898.37,6.08
2025-04-08T15:12:55.1143237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.32,898.24,6.08
2025-04-08T15:13:00.7847376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,898.38,6.08
2025-04-08T15:13:03.3024783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,898.38,6.08
2025-04-08T15:13:06.4750970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.63,897.55,6.08
2025-04-08T15:13:12.1109659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,898.63,6.08
2025-04-08T15:13:13.2889531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,898.63,6.08
2025-04-08T15:13:17.8008290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.5,897.42,6.08
2025-04-08T15:13:23.4618969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,898.63,6.08
2025-04-08T15:13:23.4618969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,898.63,6.08
2025-04-08T15:13:29.1425038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.68,897.6,6.08
2025-04-08T15:13:33.3105402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.68,897.6,6.08
2025-04-08T15:13:34.8123493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.52,898.44,6.08
2025-04-08T15:13:40.4926162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,897.56,6.08
2025-04-08T15:13:43.3204541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,897.56,6.08
2025-04-08T15:13:46.1629140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:13:51.8338941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:13:53.3215627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:13:57.5045224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.22,898.14,6.08
2025-04-08T15:14:03.1740400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.52,897.44,6.08
2025-04-08T15:14:03.3224960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.52,897.44,6.08
2025-04-08T15:14:08.8447702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.81,897.73,6.08
2025-04-08T15:14:13.3224393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.81,897.73,6.08
2025-04-08T15:14:14.5350774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.21,897.13,6.08
2025-04-08T15:14:20.1857275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,896.85,6.08
2025-04-08T15:14:23.3435295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,896.85,6.08
2025-04-08T15:14:25.8657977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.67,897.59,6.08
2025-04-08T15:14:31.5267755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,896.24,6.08
2025-04-08T15:14:33.3546503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,896.24,6.08
2025-04-08T15:14:37.2171820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,897.53,6.08
2025-04-08T15:14:42.8769180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,896.16,6.08
2025-04-08T15:14:43.3748490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,896.16,6.08
2025-04-08T15:14:48.5676799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.86,896.78,6.08
2025-04-08T15:14:53.3754308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.86,896.78,6.08
2025-04-08T15:14:54.2385869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,897.14,6.08
2025-04-08T15:14:59.8987223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.69,897.61,6.08
2025-04-08T15:15:03.3766587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.69,897.61,6.08
2025-04-08T15:15:05.5583858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.86,896.78,6.08
2025-04-08T15:15:11.2591452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.61,896.53,6.08
2025-04-08T15:15:13.3870364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.61,896.53,6.08
2025-04-08T15:15:16.9099949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,896.84,6.08
2025-04-08T15:15:22.5831201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:15:23.4074819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,897.03,6.08
2025-04-08T15:15:28.2604251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,896.5,6.08
2025-04-08T15:15:33.4084194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,896.5,6.08
2025-04-08T15:15:33.9310628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,897.38,6.08
2025-04-08T15:15:39.6017416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,895.79,6.08
2025-04-08T15:15:43.4188010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,895.79,6.08
2025-04-08T15:15:45.2813327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,896.5,6.08
2025-04-08T15:15:50.9417054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,897.21,6.08
2025-04-08T15:15:53.4299954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,897.21,6.08
2025-04-08T15:15:56.6227318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,896.48,6.08
2025-04-08T15:16:02.2831793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,896.32,6.08
2025-04-08T15:16:03.4403378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,896.32,6.08
2025-04-08T15:16:07.9647919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,896.76,6.08
2025-04-08T15:16:13.6233620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,894.72,6.08
2025-04-08T15:16:13.6233620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,894.72,6.08
2025-04-08T15:16:19.3143400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,895.24,6.08
2025-04-08T15:16:23.4718690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,895.24,6.08
2025-04-08T15:16:24.9743487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,895.79,6.08
2025-04-08T15:16:30.6649272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,893.59,6.08
2025-04-08T15:16:33.4829142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,893.59,6.08
2025-04-08T15:16:36.3156125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,895.43,6.08
2025-04-08T15:16:42.0053345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,893.98,6.08
2025-04-08T15:16:43.4932095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,893.98,6.08
2025-04-08T15:16:47.6660848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,894.72,6.08
2025-04-08T15:16:53.3561262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,893.78,6.08
2025-04-08T15:16:53.4936933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,893.78,6.08
2025-04-08T15:16:59.0170532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,894.72,6.08
2025-04-08T15:17:03.5050326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,894.72,6.08
2025-04-08T15:17:04.6873027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,894.01,6.08
2025-04-08T15:17:10.3778484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,894.01,6.08
2025-04-08T15:17:13.5053907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,894.01,6.08
2025-04-08T15:17:16.0383900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,894.72,6.08
2025-04-08T15:17:21.6989848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,893.88,6.08
2025-04-08T15:17:23.5264223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,893.88,6.08
2025-04-08T15:17:27.3836838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:17:33.0454705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:17:33.5124852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:17:38.7059868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:17:43.5238002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:17:44.3859701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:17:50.0562736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,893.12,6.08
2025-04-08T15:17:53.5242131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,893.12,6.08
2025-04-08T15:17:55.7172572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,893.12,6.08
2025-04-08T15:18:01.4174555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:18:03.5247499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:18:07.0570206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,892.77,6.08
2025-04-08T15:18:12.7480183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,894.54,6.08
2025-04-08T15:18:13.5456480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,894.54,6.08
2025-04-08T15:18:18.4084653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,892.47,6.08
2025-04-08T15:18:23.5661923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,892.47,6.08
2025-04-08T15:18:24.0888206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,892.23,6.08
2025-04-08T15:18:29.7592260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:18:33.5767445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:18:35.4395918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,892.64,6.08
2025-04-08T15:18:41.1099893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.93,892.85,6.08
2025-04-08T15:18:43.5773763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.93,892.85,6.08
2025-04-08T15:18:46.7903544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:18:52.4507789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,892.96,6.08
2025-04-08T15:18:53.5780004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,892.96,6.08
2025-04-08T15:18:58.1212506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:19:03.7816674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:19:03.7816674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,893.3,6.08
2025-04-08T15:19:09.4819253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,893.48,6.08
2025-04-08T15:19:13.6001527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,893.48,6.08
2025-04-08T15:19:15.1423671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:19:20.8127631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.26,892.18,6.08
2025-04-08T15:19:23.6107074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.26,892.18,6.08
2025-04-08T15:19:26.4731979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,892.64,6.08
2025-04-08T15:19:32.1635281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,892.08,6.08
2025-04-08T15:19:33.6113312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,892.08,6.08
2025-04-08T15:19:37.8239773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,892.95,6.08
2025-04-08T15:19:43.5043331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:19:43.6318618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,892.86,6.08
2025-04-08T15:19:49.1647900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,892.35,6.08
2025-04-08T15:19:53.6325004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,892.35,6.08
2025-04-08T15:19:54.8451348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,893.2,6.08
2025-04-08T15:20:00.5055791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,892.65,6.08
2025-04-08T15:20:03.6430500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,892.65,6.08
2025-04-08T15:20:06.2058621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.87,892.79,6.08
2025-04-08T15:20:11.8563494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.85,893.77,6.08
2025-04-08T15:20:13.6636093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.85,893.77,6.08
2025-04-08T15:20:17.5367098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.1,892.02,6.08
2025-04-08T15:20:23.1971688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,892.74,6.08
2025-04-08T15:20:23.6751763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,892.74,6.08
2025-04-08T15:20:28.8775119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,893.29,6.08
2025-04-08T15:20:33.6957383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,893.29,6.08
2025-04-08T15:20:34.5479261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.98,891.9,6.08
2025-04-08T15:20:40.2283036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.18,894.1,6.08
2025-04-08T15:20:43.7062901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.18,894.1,6.08
2025-04-08T15:20:45.8887186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,893.53,6.08
2025-04-08T15:20:51.5690838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T15:20:53.7069082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,893.21,6.08
2025-04-08T15:20:57.2295308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,894.01,6.08
2025-04-08T15:21:02.9098847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:03.7075272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:08.5703366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:13.7180876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:14.2606540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:19.9210932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,893.65,6.08
2025-04-08T15:21:23.7187264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,893.65,6.7
2025-04-08T15:21:25.6014449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,892.41,6.7
2025-04-08T15:21:31.2718517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,894.37,6.7
2025-04-08T15:21:33.7292913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,894.37,7.37
2025-04-08T15:21:36.9522287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.8,891.43,7.37
2025-04-08T15:21:42.6123464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.88,892.51,7.37
2025-04-08T15:21:43.7306069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,892.51,7.98
2025-04-08T15:21:48.2887621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.31,893.33,7.98
2025-04-08T15:21:53.9394041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,890.87,7.98
2025-04-08T15:21:53.9394041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,890.87,8.6
2025-04-08T15:21:59.6196004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,892.16,8.6
2025-04-08T15:22:03.7180633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,892.16,9.1
2025-04-08T15:22:05.2897679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,891.5,9.1
2025-04-08T15:22:10.9704244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,890.27,9.1
2025-04-08T15:22:13.7384832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,890.27,9.1
2025-04-08T15:22:16.6347914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,891.27,9.1
2025-04-08T15:22:22.3111549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,891.83,9.1
2025-04-08T15:22:23.7390628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,891.83,9.1
2025-04-08T15:22:27.9714349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-08T15:22:33.6517419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,891.42,9.1
2025-04-08T15:22:33.7493961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,891.42,9.1
2025-04-08T15:22:39.3356372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.79,892.69,9.1
2025-04-08T15:22:43.7500325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.79,892.69,9.1
2025-04-08T15:22:45.0033526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,890.31,9.1
2025-04-08T15:22:50.6629994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-08T15:22:53.7516856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-08T15:22:56.3534473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,891.09,9.1
2025-04-08T15:23:02.0046189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,891.48,9.1
2025-04-08T15:23:03.7523574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,891.48,9.1
2025-04-08T15:23:07.7043756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,892.3,9.1
2025-04-08T15:23:13.3747760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.65,892.55,9.1
2025-04-08T15:23:13.7522044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.65,892.55,9.1
2025-04-08T15:23:19.0355098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,891.85,9.1
2025-04-08T15:23:23.7729173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,891.85,9.1
2025-04-08T15:23:24.6960612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-08T15:23:30.3757729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,891.99,9.1
2025-04-08T15:23:33.7743038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,891.99,9.1
2025-04-08T15:23:36.0470629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.84,892.74,9.1
2025-04-08T15:23:41.7273317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,891.21,9.1
2025-04-08T15:23:43.7850669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,891.21,9.1
2025-04-08T15:23:47.3870872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,892.97,9.1
2025-04-08T15:23:53.0873051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-08T15:23:53.7853477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-08T15:23:58.7279632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.71,893.61,9.1
2025-04-08T15:24:03.7858011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.71,893.61,9.1
2025-04-08T15:24:04.4080825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.11,893.01,9.1
2025-04-08T15:24:10.0885769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,892.32,9.1
2025-04-08T15:24:13.7866154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,892.32,9.1
2025-04-08T15:24:15.7597891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,893.73,9.1
2025-04-08T15:24:21.4195603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.96,892.86,9.1
2025-04-08T15:24:23.7874648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.96,892.86,9.1
2025-04-08T15:24:27.0999972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,892.63,9.1
2025-04-08T15:24:32.7806104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,893.04,9.1
2025-04-08T15:24:33.7883399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,893.04,9.1
2025-04-08T15:24:38.4613949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.71,892.61,9.1
2025-04-08T15:24:44.1314575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,892.68,9.1
2025-04-08T15:24:44.1314575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,892.68,9.1
2025-04-08T15:24:49.8113761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.07,893.97,9.1
2025-04-08T15:24:53.8095042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.07,893.97,9.1
2025-04-08T15:24:55.4624033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,892.83,9.1
2025-04-08T15:25:01.1423472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:25:03.8108220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:25:06.8026165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-08T15:25:12.4829606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,892.58,9.1
2025-04-08T15:25:13.8112941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,892.58,9.1
2025-04-08T15:25:18.1437580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,895.38,9.1
2025-04-08T15:25:23.8241169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.91,893.81,9.1
2025-04-08T15:25:23.8241169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.91,893.81,9.1
2025-04-08T15:25:29.5044199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-08T15:25:33.8121608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-08T15:25:35.1747466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.05,893.95,9.1
2025-04-08T15:25:40.8356766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-08T15:25:43.8235732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-08T15:25:46.5253896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,893.36,9.1
2025-04-08T15:25:52.1757489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-08T15:25:53.8435966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-08T15:25:57.8661976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.14,894.04,9.1
2025-04-08T15:26:03.5128970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.69,893.59,9.1
2025-04-08T15:26:03.8505082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.69,893.59,9.1
2025-04-08T15:26:09.2033166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.52,894.42,9.1
2025-04-08T15:26:13.8511124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.52,894.42,9.1
2025-04-08T15:26:14.8635383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.69,893.59,9.1
2025-04-08T15:26:20.5340412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.68,894.58,9.1
2025-04-08T15:26:23.8518324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.68,894.58,9.1
2025-04-08T15:26:26.2141685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.14,894.04,9.1
2025-04-08T15:26:31.8843545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.32,894.22,9.1
2025-04-08T15:26:33.8429127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.32,894.22,9.1
2025-04-08T15:26:37.5555167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.29,895.19,9.1
2025-04-08T15:26:43.2353433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,893.11,9.1
2025-04-08T15:26:43.8471523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,893.11,9.1
2025-04-08T15:26:48.8875541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.65,895.55,9.1
2025-04-08T15:26:53.8535389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.65,895.55,9.1
2025-04-08T15:26:54.5665872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.86,893.76,9.1
2025-04-08T15:27:00.2367055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.32,895.22,9.1
2025-04-08T15:27:03.8551622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.32,895.22,9.1
2025-04-08T15:27:05.9168790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.08,894.98,9.1
2025-04-08T15:27:11.5777558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.55,894.45,9.1
2025-04-08T15:27:13.8654412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.55,894.45,9.1
2025-04-08T15:27:17.2776221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.51,896.41,9.1
2025-04-08T15:27:22.9181888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-08T15:27:23.8860865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-08T15:27:28.6092806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.73,896.63,9.1
2025-04-08T15:27:33.8970979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.73,896.63,9.1
2025-04-08T15:27:34.2788505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-08T15:27:39.9492104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.25,896.15,9.1
2025-04-08T15:27:43.8971642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.25,896.15,9.1
2025-04-08T15:27:45.6095610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.08,896.98,9.1
2025-04-08T15:27:51.2903347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.21,895.11,9.1
2025-04-08T15:27:53.9180132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.21,895.11,9.1
2025-04-08T15:27:56.9506434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.69,896.59,9.1
2025-04-08T15:28:02.6410581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.21,894.11,9.1
2025-04-08T15:28:03.9291842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.21,894.11,9.1
2025-04-08T15:28:08.3112095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.75,896.65,9.1
2025-04-08T15:28:13.9815554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.87,894.77,9.1
2025-04-08T15:28:13.9815554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.87,894.77,9.1
2025-04-08T15:28:19.6423196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.12,895.02,9.1
2025-04-08T15:28:23.9507661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.12,895.02,9.1
2025-04-08T15:28:25.3232015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-08T15:28:30.9830037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.14,896.04,9.1
2025-04-08T15:28:33.9607539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.14,896.04,9.1
2025-04-08T15:28:36.6738543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.91,894.81,9.1
2025-04-08T15:28:42.3339470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.13,895.03,9.1
2025-04-08T15:28:43.9720397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.13,895.03,9.1
2025-04-08T15:28:48.0141479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-08T15:28:53.6951828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.81,895.71,9.1
2025-04-08T15:28:53.9720533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.81,895.71,9.1
2025-04-08T15:28:59.3651581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,893.33,9.1
2025-04-08T15:29:03.9836959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,893.33,9.1
2025-04-08T15:29:05.0259285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-08T15:29:10.7060641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,893.15,9.1
2025-04-08T15:29:13.9840032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,893.15,9.1
2025-04-08T15:29:16.3762048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.89,893.79,9.1
2025-04-08T15:29:22.0472305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.54,892.44,9.1
2025-04-08T15:29:23.9849960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.54,892.44,9.1
2025-04-08T15:29:27.7172525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-08T15:29:33.4074602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-08T15:29:34.0049947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-08T15:29:39.0683012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-08T15:29:44.0058855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-08T15:29:44.7385936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-08T15:29:50.3983347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-08T15:29:54.0062732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-08T15:29:56.0891720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-08T15:30:01.7500276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-08T15:30:04.0073757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-08T15:30:07.4299140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-08T15:30:13.1009038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-08T15:30:14.0182284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-08T15:30:18.7785973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-08T15:30:24.0048718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-08T15:30:24.4269326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-08T15:30:30.1170305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-04-08T15:30:34.0057663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-04-08T15:30:35.7680651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-08T15:30:41.4487221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-08T15:30:44.0263343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-08T15:30:47.1087743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-08T15:30:52.7990287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-08T15:30:54.0270658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-08T15:30:58.4698884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,873.59,9.1
2025-04-08T15:31:04.1498584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-08T15:31:04.1498584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-08T15:31:09.8205785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-08T15:31:14.0284260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-08T15:31:15.4818199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-04-08T15:31:21.1506924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.3,870.2,9.1
2025-04-08T15:31:24.0293334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.3,870.2,9.1
2025-04-08T15:31:26.8313565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-08T15:31:32.4819971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.03,869.93,9.1
2025-04-08T15:31:34.0393258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.03,869.93,9.1
2025-04-08T15:31:38.1823783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.69,868.59,9.1
2025-04-08T15:31:43.8324154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-08T15:31:44.0605162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-08T15:31:52.9329726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.53,867.43,9.1
2025-04-08T15:31:54.0605211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.53,867.43,9.1
2025-04-08T15:32:01.4238827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,866.7,9.1
2025-04-08T15:32:04.0718187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,866.7,9.1
2025-04-08T15:32:09.9346970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.2,865.1,9.1
2025-04-08T15:32:14.0728603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.2,865.1,9.1
2025-04-08T15:32:18.4346081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.64,863.54,9.1
2025-04-08T15:32:24.0928043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.64,863.54,9.1
2025-04-08T15:32:26.9685923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.5,861.4,9.1
2025-04-08T15:32:32.0856736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-08T15:32:34.1143121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-08T15:32:37.7484086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.92,858.82,9.1
2025-04-08T15:32:43.3967433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,857.44,9.1
2025-04-08T15:32:44.1147463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,857.44,9.1
2025-04-08T15:32:49.0770427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,855.39,9.1
2025-04-08T15:32:54.1189347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,855.39,9.1
2025-04-08T15:32:54.7371508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,856.17,9.1
2025-04-08T15:33:00.4284652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.39,854.29,9.1
2025-04-08T15:33:04.1159997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.39,854.29,9.1
2025-04-08T15:33:06.0882722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.71,853.61,9.1
2025-04-08T15:33:11.7686418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.38,851.28,9.1
2025-04-08T15:33:14.1270728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.38,851.28,9.1
2025-04-08T15:33:17.4494690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,850.03,9.1
2025-04-08T15:33:23.1096937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,846.7,9.1
2025-04-08T15:33:24.1472914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,846.7,9.1
2025-04-08T15:33:28.7800250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.11,846.01,9.1
2025-04-08T15:33:34.4704547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.27,846.17,9.1
2025-04-08T15:33:34.4704547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.27,846.17,9.1
2025-04-08T15:33:40.1210640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.87,843.77,9.1
2025-04-08T15:33:44.1784606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.87,843.77,9.1
2025-04-08T15:33:45.8112997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.23,844.13,9.1
2025-04-08T15:33:51.4620897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.67,841.57,9.1
2025-04-08T15:33:54.1798118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.67,841.57,9.1
2025-04-08T15:33:57.1617250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.12,841.02,9.1
2025-04-08T15:34:02.8226958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.46,839.36,9.1
2025-04-08T15:34:04.1897134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.46,839.36,9.1
2025-04-08T15:34:08.5032973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-08T15:34:14.1527935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.45,838.35,9.1
2025-04-08T15:34:14.1907698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.45,838.35,9.1
2025-04-08T15:34:19.8338194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.73,837.63,9.1
2025-04-08T15:34:24.2011915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.73,837.63,9.1
2025-04-08T15:34:25.4944933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.22,836.12,9.1
2025-04-08T15:34:31.1940656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-04-08T15:34:34.2126645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-04-08T15:34:36.8473166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.03,834.93,9.1
2025-04-08T15:34:42.5232794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-04-08T15:34:44.2183674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-04-08T15:34:48.1818552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,833.85,9.1
2025-04-08T15:34:53.8616464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.91,832.81,9.1
2025-04-08T15:34:54.2291422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.91,832.81,9.1
2025-04-08T15:34:59.5220633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.49,834.39,9.1
2025-04-08T15:35:04.2303460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.49,834.39,9.1
2025-04-08T15:35:05.2131777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.16,832.06,9.1
2025-04-08T15:35:10.8626609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,833.56,9.1
2025-04-08T15:35:14.2313251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,833.56,9.1
2025-04-08T15:35:16.5431859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.42,833.32,9.1
2025-04-08T15:35:22.2042194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,832.67,9.1
2025-04-08T15:35:24.2518536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,832.67,9.1
2025-04-08T15:35:27.9044898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,834.18,9.1
2025-04-08T15:35:33.5649935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.92,832.82,9.1
2025-04-08T15:35:34.2620537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.92,832.82,9.1
2025-04-08T15:35:39.2453442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,833.59,9.1
2025-04-08T15:35:44.2630248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,833.59,9.1
2025-04-08T15:35:44.8952005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-08T15:35:50.5762403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.4,834.3,9.1
2025-04-08T15:35:54.2842482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.4,834.3,9.1
2025-04-08T15:35:56.2565790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.52,836.42,9.1
2025-04-08T15:36:01.9295881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,836.13,9.1
2025-04-08T15:36:04.2941114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,836.13,9.1
2025-04-08T15:36:07.5872939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.66,836.56,9.1
2025-04-08T15:36:13.2771150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.75,837.65,9.1
2025-04-08T15:36:14.2956938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.75,837.65,9.1
2025-04-08T15:36:18.9382878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.07,838.97,9.1
2025-04-08T15:36:24.6178523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.41,840.31,9.1
2025-04-08T15:36:24.6178523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.41,840.31,9.1
2025-04-08T15:36:30.2788829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.02,838.92,9.1
2025-04-08T15:36:34.3163669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.02,838.92,9.1
2025-04-08T15:36:35.9686314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.51,842.41,9.1
2025-04-08T15:36:41.6199633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.12,841.02,9.1
2025-04-08T15:36:44.3176444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.12,841.02,9.1
2025-04-08T15:36:47.3000458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.06,842.96,9.1
2025-04-08T15:36:52.9701958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.82,843.72,9.1
2025-04-08T15:36:54.3375712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.82,843.72,9.1
2025-04-08T15:36:58.6608069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-04-08T15:37:04.3115211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.65,845.55,9.1
2025-04-08T15:37:04.3484561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.65,845.55,9.1
2025-04-08T15:37:09.9911271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.85,845.75,9.1
2025-04-08T15:37:14.3492306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.85,845.75,9.1
2025-04-08T15:37:15.6514643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.93,847.83,9.1
2025-04-08T15:37:21.3326051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-08T15:37:24.3701322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-08T15:37:26.9930719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,848.94,9.1
2025-04-08T15:37:32.6934796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.97,848.87,9.1
2025-04-08T15:37:34.3711087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.97,848.87,9.1
2025-04-08T15:37:38.3432830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,849.48,9.1
2025-04-08T15:37:44.0436860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.37,850.27,9.1
2025-04-08T15:37:44.3713339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.37,850.27,9.1
2025-04-08T15:37:49.6844466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.01,849.91,9.1
2025-04-08T15:37:54.3725505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.01,849.91,9.1
2025-04-08T15:37:55.3651624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.71,851.61,9.1
2025-04-08T15:38:01.0353030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.96,850.86,9.1
2025-04-08T15:38:04.3833465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.96,850.86,9.1
2025-04-08T15:38:06.7155527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.95,851.85,9.1
2025-04-08T15:38:12.3860885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,852.73,9.1
2025-04-08T15:38:14.3841548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,852.73,9.1
2025-04-08T15:38:18.0558641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.2,854.1,9.1
2025-04-08T15:38:23.7266274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.37,854.27,9.1
2025-04-08T15:38:24.4046050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.37,854.27,9.1
2025-04-08T15:38:29.4070152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.99,853.89,9.1
2025-04-08T15:38:34.4046313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.99,853.89,9.1
2025-04-08T15:38:35.0776206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-08T15:38:40.7478987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.37,855.27,9.1
2025-04-08T15:38:44.4152917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.37,855.27,9.1
2025-04-08T15:38:46.4079461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-08T15:38:52.0981784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-08T15:38:54.4261231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-08T15:38:57.7452640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-08T15:39:03.4251068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-08T15:39:04.4228945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-08T15:39:09.0861605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-04-08T15:39:14.7764668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-08T15:39:14.7764668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-08T15:39:20.4361992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,858.99,9.1
2025-04-08T15:39:24.4248497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,858.99,9.1
2025-04-08T15:39:26.1165423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-08T15:39:31.7771217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-08T15:39:34.4353501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-08T15:39:37.4581943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-08T15:39:43.1278733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-08T15:39:44.4363115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-08T15:39:48.7988894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-08T15:39:54.4694157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-08T15:39:54.4694157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-08T15:40:00.1493526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-08T15:40:04.4467673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,858.14,9.1
2025-04-08T15:40:05.8099058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.99,856.89,9.1
2025-04-08T15:40:11.4902594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-08T15:40:14.4578845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-08T15:40:17.1707301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-08T15:40:22.8307153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-08T15:40:24.4786564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-08T15:40:28.5216443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-08T15:40:34.4790418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-08T15:40:37.6218697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-08T15:40:44.4901046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-08T15:40:46.0825841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-08T15:40:54.6031350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-08T15:40:54.6031350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-08T15:41:03.1035095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-08T15:41:04.4917491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-08T15:41:11.6239313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-08T15:41:14.4920627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-08T15:41:20.1252136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-08T15:41:24.4931577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-08T15:41:28.6356530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-08T15:41:34.4934650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-08T15:41:37.1362412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-08T15:41:44.5141753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-08T15:41:45.6568091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-08T15:41:54.1469300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-08T15:41:54.5253976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-08T15:42:02.6774550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-08T15:42:04.5460066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-08T15:42:11.1789335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-08T15:42:14.5459685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-08T15:42:19.6887149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-08T15:42:24.7897398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-08T15:42:24.7897398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-08T15:42:30.4696542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-08T15:42:34.5778214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-08T15:42:36.1300688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-08T15:42:41.8111110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-08T15:42:44.5781960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-08T15:42:47.4713753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-04-08T15:42:53.1610111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-08T15:42:54.5794629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-08T15:42:58.8123560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-08T15:43:04.5024424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-08T15:43:04.5801753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-08T15:43:10.1728901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-08T15:43:14.5697698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-08T15:43:15.8322333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-04-08T15:43:21.5094678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-08T15:43:24.5770706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-04-08T15:43:27.1697381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-08T15:43:32.8500914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-08T15:43:34.5776939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-08T15:43:38.5208972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-08T15:43:44.1807069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-08T15:43:44.5790814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-08T15:43:49.8609606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-08T15:43:54.5992570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-08T15:43:55.5321291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.03,803.93,9.1
2025-04-08T15:44:01.2219073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,803.76,9.1
2025-04-08T15:44:04.6202596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,803.76,9.1
2025-04-08T15:44:06.8723758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.59,803.49,9.1
2025-04-08T15:44:12.5527971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,801.43,9.1
2025-04-08T15:44:14.6204849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,801.43,9.1
2025-04-08T15:44:18.2128934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.6,802.5,9.1
2025-04-08T15:44:23.8936865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-08T15:44:24.6216384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-08T15:44:29.5543039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-04-08T15:44:34.6224836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-04-08T15:44:35.2446731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.96,800.86,9.1
2025-04-08T15:44:40.9050149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-08T15:44:44.6227139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-08T15:44:46.5853305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.52,801.42,9.1
2025-04-08T15:44:52.2561311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,803.05,9.1
2025-04-08T15:44:54.6337269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,803.05,9.1
2025-04-08T15:44:57.9365057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,801.9,9.1
2025-04-08T15:45:03.5963819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-08T15:45:04.6340215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-08T15:45:09.2770649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,801.03,9.1
2025-04-08T15:45:14.9569085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-08T15:45:14.9569085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-08T15:45:20.6178926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-04-08T15:45:24.6554528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-04-08T15:45:26.2783323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-08T15:45:31.9683159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-08T15:45:34.6659673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-08T15:45:37.6388923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.53,802.43,9.1
2025-04-08T15:45:43.3097068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-08T15:45:44.6869641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-08T15:45:48.9700436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,801.43,9.1
2025-04-08T15:45:54.6705668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-08T15:45:54.6876264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-08T15:46:00.3200847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,800.41,9.1
2025-04-08T15:46:04.6981180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,800.41,9.1
2025-04-08T15:46:06.0009313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.92,801.82,9.1
2025-04-08T15:46:11.6614207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.95,799.85,9.1
2025-04-08T15:46:14.6994829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.95,799.85,9.1
2025-04-08T15:46:17.3419207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-08T15:46:23.0117628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,799.5,9.1
2025-04-08T15:46:24.6997891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,799.5,9.1
2025-04-08T15:46:28.6926097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-08T15:46:34.3458404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.32,798.22,9.1
2025-04-08T15:46:34.7208104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.32,798.22,9.1
2025-04-08T15:46:40.0335622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.9,798.8,9.1
2025-04-08T15:46:44.7210929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.9,798.8,9.1
2025-04-08T15:46:45.7039228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.46,795.36,9.1
2025-04-08T15:46:51.3740712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-04-08T15:46:54.7316900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-04-08T15:46:57.0345925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.62,796.52,9.1
2025-04-08T15:47:02.7349077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-04-08T15:47:04.7423261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-04-08T15:47:08.3956879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.55,794.45,9.1
2025-04-08T15:47:14.0662430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.39,794.29,9.1
2025-04-08T15:47:14.7429888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.39,794.29,9.1
2025-04-08T15:47:19.7263162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-08T15:47:24.7545455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-08T15:47:25.4168859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-04-08T15:47:31.0627419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803,793.9,9.1
2025-04-08T15:47:34.7607956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803,793.9,9.1
2025-04-08T15:47:36.7431007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,791.63,9.1
2025-04-08T15:47:42.4140790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.29,792.19,9.1
2025-04-08T15:47:44.7517857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.29,792.19,9.1
2025-04-08T15:47:48.0838319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800,790.9,9.1
2025-04-08T15:47:53.7548399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-08T15:47:54.7620184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-08T15:47:59.4343568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-04-08T15:48:05.0954242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,791.93,9.1
2025-04-08T15:48:05.0954242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,791.93,9.1
2025-04-08T15:48:10.7758218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-08T15:48:14.7733548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-08T15:48:16.4557526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,790.27,9.1
2025-04-08T15:48:22.1260968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-04-08T15:48:24.7962433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-04-08T15:48:27.7871596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.06,790.96,9.1
2025-04-08T15:48:33.4674044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.73,790.63,9.1
2025-04-08T15:48:34.7948978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.73,790.63,9.1
2025-04-08T15:48:39.1374981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-04-08T15:48:44.8080969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,789.2,9.1
2025-04-08T15:48:44.8080969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,789.2,9.1
2025-04-08T15:48:50.4688662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.14,791.04,9.1
2025-04-08T15:48:54.8267231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.14,791.04,9.1
2025-04-08T15:48:56.1588378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.58,789.48,9.1
2025-04-08T15:49:01.8193975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.84,790.74,9.1
2025-04-08T15:49:04.8367690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.84,790.74,9.1
2025-04-08T15:49:07.4991463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.2,791.1,9.1
2025-04-08T15:49:13.1595891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.1,790,9.1
2025-04-08T15:49:14.8373653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.1,790,9.1
2025-04-08T15:49:18.8403896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.04,790.94,9.1
2025-04-08T15:49:24.5007725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.96,790.86,9.1
2025-04-08T15:49:24.8585963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.96,790.86,9.1
2025-04-08T15:49:30.2014841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-04-08T15:49:34.8700026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-04-08T15:49:35.8517401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.43,793.33,9.1
2025-04-08T15:49:41.5320811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.57,792.47,9.1
2025-04-08T15:49:44.8796376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.57,792.47,9.1
2025-04-08T15:49:47.1927701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.42,795.32,9.1
2025-04-08T15:49:52.8730885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,795.08,9.1
2025-04-08T15:49:54.8808249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,795.08,9.1
2025-04-08T15:49:58.5527575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.54,796.44,9.1
2025-04-08T15:50:04.2337751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.02,798.92,9.1
2025-04-08T15:50:04.8914636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.02,798.92,9.1
2025-04-08T15:50:09.8842690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-04-08T15:50:14.9117792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-04-08T15:50:15.5643608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.65,800.55,9.1
2025-04-08T15:50:21.2344303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-04-08T15:50:24.9127371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-04-08T15:50:26.9154573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-08T15:50:32.5857068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,802.1,9.1
2025-04-08T15:50:34.9138640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.2,802.1,9.1
2025-04-08T15:50:38.2658307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.06,800.96,9.1
2025-04-08T15:50:43.9260865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.67,804.57,9.1
2025-04-08T15:50:44.9236681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.67,804.57,9.1
2025-04-08T15:50:49.6063975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.26,804.16,9.1
2025-04-08T15:50:55.2772871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.98,804.88,9.1
2025-04-08T15:50:55.2772871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.98,804.88,9.1
2025-04-08T15:51:00.9473811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.06,804.96,9.1
2025-04-08T15:51:04.9453742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.06,804.96,9.1
2025-04-08T15:51:06.6080693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.4,805.3,9.1
2025-04-08T15:51:12.3088080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.64,806.54,9.1
2025-04-08T15:51:14.9464355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.64,806.54,9.1
2025-04-08T15:51:17.9591485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,807.02,9.1
2025-04-08T15:51:23.6394456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.34,807.24,9.1
2025-04-08T15:51:24.9566535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.34,807.24,9.1
2025-04-08T15:51:29.2997709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.26,809.16,9.1
2025-04-08T15:51:34.9797032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.25,809.15,9.1
2025-04-08T15:51:34.9797032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.25,809.15,9.1
2025-04-08T15:51:40.6406347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.65,810.55,9.1
2025-04-08T15:51:44.9771822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.65,810.55,9.1
2025-04-08T15:51:46.3107245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.13,810.03,9.1
2025-04-08T15:51:51.9872644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-04-08T15:51:54.9844596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-04-08T15:51:57.6574084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.8,812.7,9.1
2025-04-08T15:52:03.3179588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-08T15:52:04.9952298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-08T15:52:09.0184293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.05,816.95,9.1
2025-04-08T15:52:14.6589502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.78,817.68,9.1
2025-04-08T15:52:14.9966005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.78,817.68,9.1
2025-04-08T15:52:20.3486156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.41,819.31,9.1
2025-04-08T15:52:24.9972668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.41,819.31,9.1
2025-04-08T15:52:26.0197353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-08T15:52:31.7002371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.07,819.97,9.1
2025-04-08T15:52:34.9979671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.07,819.97,9.1
2025-04-08T15:52:37.3503051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.08,822.98,9.1
2025-04-08T15:52:43.0418696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-08T15:52:45.0188991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-08T15:52:48.7107277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-08T15:52:54.3916493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.83,826.73,9.1
2025-04-08T15:52:55.0191972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.83,826.73,9.1
2025-04-08T15:53:00.0419541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-08T15:53:05.0302340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-08T15:53:05.7225574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.05,828.95,9.1
2025-04-08T15:53:11.3921625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,829.98,9.1
2025-04-08T15:53:15.0305136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.08,829.98,9.1
2025-04-08T15:53:17.0725721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.77,830.67,9.1
2025-04-08T15:53:22.7336241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.88,833.78,9.1
2025-04-08T15:53:25.0313226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.88,833.78,9.1
2025-04-08T15:53:28.4236138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,832.68,9.1
2025-04-08T15:53:34.0846037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-04-08T15:53:35.0517349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.97,835.87,9.1
2025-04-08T15:53:39.7645735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.22,836.12,9.1
2025-04-08T15:53:45.0530940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.22,836.12,9.1
2025-04-08T15:53:45.4253734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847,837.9,9.1
2025-04-08T15:53:51.1150148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.14,839.04,9.1
2025-04-08T15:53:55.0633476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.14,839.04,9.1
2025-04-08T15:53:56.7657438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.93,841.83,9.1
2025-04-08T15:54:02.4667198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-08T15:54:05.0636736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-08T15:54:08.1063372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.53,844.43,9.1
2025-04-08T15:54:13.7866809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.25,843.15,9.1
2025-04-08T15:54:15.0843037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.25,843.15,9.1
2025-04-08T15:54:19.4775398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.75,846.65,9.1
2025-04-08T15:54:25.1478420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-08T15:54:25.1478420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-08T15:54:30.7982817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.31,849.21,9.1
2025-04-08T15:54:35.0863579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.31,849.21,9.1
2025-04-08T15:54:36.4782349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.15,850.05,9.1
2025-04-08T15:54:42.1492793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-08T15:54:45.0872316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-08T15:54:47.8296173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.11,854.01,9.1
2025-04-08T15:54:53.5002475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.6,856.5,9.1
2025-04-08T15:54:55.0874389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.6,856.5,9.1
2025-04-08T15:54:59.1706151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-08T15:55:04.8306610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,859.94,9.1
2025-04-08T15:55:05.0985811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,859.94,9.1
2025-04-08T15:55:10.5311778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.16,861.06,9.1
2025-04-08T15:55:15.0989192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.16,861.06,9.1
2025-04-08T15:55:16.1716384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,863.99,9.1
2025-04-08T15:55:21.8618974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-08T15:55:25.1000507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-08T15:55:27.5223238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-08T15:55:33.2125674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-04-08T15:55:35.1002582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-04-08T15:55:38.8634047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.47,873.37,9.1
2025-04-08T15:55:44.5432370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.83,873.73,9.1
2025-04-08T15:55:45.1208661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.83,873.73,9.1
2025-04-08T15:55:50.2339471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-04-08T15:55:55.1322197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-04-08T15:55:55.8938065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.98,879.88,9.1
2025-04-08T15:56:01.5546141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.34,882.24,9.1
2025-04-08T15:56:05.1283742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.34,882.24,9.1
2025-04-08T15:56:07.2414111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-08T15:56:12.8808224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-04-08T15:56:15.1392879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-04-08T15:56:18.5714855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.52,892.42,9.1
2025-04-08T15:56:24.2319122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,893.75,9.1
2025-04-08T15:56:25.1398803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,893.75,9.1
2025-04-08T15:56:29.9221735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.36,896.26,9.1
2025-04-08T15:56:35.1403241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.36,896.26,9.1
2025-04-08T15:56:35.5724993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.37,899.27,9.1
2025-04-08T15:56:41.2631127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.52,899.42,9.1
2025-04-08T15:56:45.1607155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.52,899.42,9.1
2025-04-08T15:56:46.9140471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-08T15:56:52.6039014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.3,904.2,9.1
2025-04-08T15:56:55.1614359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.3,904.2,9.1
2025-04-08T15:56:58.2640556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.55,905.45,9.1
2025-04-08T15:57:03.9447294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.64,909.54,9.1
2025-04-08T15:57:05.1730004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.64,909.54,9.1
2025-04-08T15:57:09.6055377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.71,911.61,9.1
2025-04-08T15:57:15.3058220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.52,916.42,9.1
2025-04-08T15:57:15.3058220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.52,916.42,9.1
2025-04-08T15:57:20.9661998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-08T15:57:25.1939995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-08T15:57:26.6465976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.66,921.56,9.1
2025-04-08T15:57:32.3064189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-08T15:57:35.2043061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-08T15:57:37.9877153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-08T15:57:43.6474783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-04-08T15:57:45.2058118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-04-08T15:57:49.3281230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.77,931.67,9.1
2025-04-08T15:57:54.9885172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.88,931.78,9.1
2025-04-08T15:57:55.2057163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.88,931.78,9.1
2025-04-08T15:58:00.6886812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.07,934.97,9.1
2025-04-08T15:58:05.2072797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.07,934.97,9.1
2025-04-08T15:58:06.3392766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,936.04,9.1
2025-04-08T15:58:12.0196390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.23,939.13,9.1
2025-04-08T15:58:15.2073301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.23,939.13,9.1
2025-04-08T15:58:17.6798428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.87,942.77,9.1
2025-04-08T15:58:23.3700190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.8,944.7,9.1
2025-04-08T15:58:25.2282126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.8,944.7,9.1
2025-04-08T15:58:29.0309027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-04-08T15:58:34.7108411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.26,951.16,9.1
2025-04-08T15:58:35.2286809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.26,951.16,9.1
2025-04-08T15:58:40.3714266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.7,954.6,9.1
2025-04-08T15:58:45.2293195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.7,954.6,9.1
2025-04-08T15:58:46.0456207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.51,957.41,9.1
2025-04-08T15:58:51.7127640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.31,960.21,9.1
2025-04-08T15:58:55.2401452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.31,960.21,9.1
2025-04-08T15:58:57.4126157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-08T15:59:03.0531764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,966.33,9.1
2025-04-08T15:59:05.2511315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,966.33,9.1
2025-04-08T15:59:08.7439246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,966.33,9.1
2025-04-08T15:59:14.4141496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-08T15:59:15.2617226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-08T15:59:20.0946548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-08T15:59:25.2725087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,979.61,9.1
2025-04-08T15:59:25.7543956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-08T15:59:31.4249199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.21,985.11,9.1
2025-04-08T15:59:35.2832532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.21,985.11,9.1
2025-04-08T15:59:37.1060840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-08T15:59:42.7764813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.03,989.93,9.1
2025-04-08T15:59:45.2839732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.03,989.93,9.1
2025-04-08T15:59:48.4465049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-08T15:59:54.1273784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-08T15:59:55.2893070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-08T15:59:59.7873056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.1,1001,9.1
2025-04-08T16:00:05.4677323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-08T16:00:05.4677323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-08T16:00:11.1281828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1005.91,9.1
2025-04-08T16:00:15.2962900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.01,1005.91,9.1
2025-04-08T16:00:16.8085412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-08T16:00:22.4851914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-08T16:00:25.2822039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-08T16:00:28.1449362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-08T16:00:33.8050799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-08T16:00:35.2835030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-08T16:00:39.4859554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.88,1025.78,9.1
2025-04-08T16:00:45.1562824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-08T16:00:45.2838660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-08T16:00:50.8266520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-08T16:00:55.2851654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-08T16:00:56.5003582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1035.2,9.1
2025-04-08T16:01:02.1879544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-08T16:01:05.2852943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-08T16:01:07.8383255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-08T16:01:13.5278872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-08T16:01:15.2861847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-08T16:01:19.1885447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.01,1054.91,9.1
2025-04-08T16:01:24.8791836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-08T16:01:25.2864930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-08T16:01:30.5299392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-08T16:01:35.3076732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-08T16:01:36.2102663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1069.47,9.1
2025-04-08T16:01:41.8698301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-08T16:01:45.3081412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-08T16:01:47.5611948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1072.49,9.1
2025-04-08T16:01:53.2212367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-08T16:01:55.3090948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-08T16:01:58.9115203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-04-08T16:02:04.5719010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-04-08T16:02:05.3197571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-04-08T16:02:10.2421467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-08T16:02:15.3198577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-08T16:02:15.9022138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1085.81,9.1
2025-04-08T16:02:21.5836037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1087.41,9.1
2025-04-08T16:02:25.3211093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1087.41,9.1
2025-04-08T16:02:27.2536328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-08T16:02:32.9439498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.43,1086.33,9.1
2025-04-08T16:02:35.3419984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.43,1086.33,9.1
2025-04-08T16:02:38.6070719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.36,1082.26,9.1
2025-04-08T16:02:44.2845526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.87,1087.77,9.1
2025-04-08T16:02:45.3420654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.87,1087.77,9.1
2025-04-08T16:02:49.9354077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-08T16:02:55.6359207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.47,1081.37,9.1
2025-04-08T16:02:55.6359207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.47,1081.37,9.1
2025-04-08T16:03:01.2955888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.84,1073.74,9.1
2025-04-08T16:03:05.3441328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.84,1073.74,9.1
2025-04-08T16:03:06.9660301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.64,1070.54,9.1
2025-04-08T16:03:12.6264698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-08T16:03:15.3595777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-08T16:03:18.3066352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-08T16:03:23.9774448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-08T16:03:25.3549132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-08T16:03:29.6579175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-08T16:03:35.3287350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-04-08T16:03:35.3756209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-04-08T16:03:40.9983314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.99,1051.89,9.1
2025-04-08T16:03:45.3863841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.99,1051.89,9.1
2025-04-08T16:03:46.6792414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-08T16:03:52.3592595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-08T16:03:55.3971206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-08T16:03:58.0096671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-08T16:04:03.7004955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1055.8,9.1
2025-04-08T16:04:05.4080495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1055.8,9.1
2025-04-08T16:04:09.3704548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-04-08T16:04:15.0410116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-08T16:04:15.4085112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-08T16:04:20.6913955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-08T16:04:25.4096675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-08T16:04:26.3942519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.56,1058.46,9.1
2025-04-08T16:04:32.0423577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-08T16:04:35.4097780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-08T16:04:37.7151750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-08T16:04:43.3893228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-08T16:04:45.4168217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-08T16:04:49.0710454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.37,1047.27,9.1
2025-04-08T16:04:54.7194375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.29,1043.19,9.1
2025-04-08T16:04:55.4273890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.29,1043.19,9.1
2025-04-08T16:05:00.4001244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.29,1043.19,9.1
2025-04-08T16:05:05.4477274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.29,1043.19,9.1
2025-04-08T16:05:06.0603891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-08T16:05:11.7414156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-08T16:05:15.4592490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-08T16:05:17.4212563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-08T16:05:23.0920716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-08T16:05:25.4600274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-08T16:05:28.7519319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-08T16:05:34.4380296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-08T16:05:35.4606080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-08T16:05:40.0924564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.45,1040.35,9.1
2025-04-08T16:05:45.7934800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.72,1035.62,9.1
2025-04-08T16:05:45.7934800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.72,1035.62,9.1
2025-04-08T16:05:51.4341230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-08T16:05:55.4612335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-08T16:05:57.1339011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.72,1036.62,9.1
2025-04-08T16:06:02.7844211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-08T16:06:05.4825840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-08T16:06:08.4666809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.46,1032.36,9.1
2025-04-08T16:06:14.1457082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-08T16:06:15.4832721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-08T16:06:19.8055845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.33,1031.23,9.1
2025-04-08T16:06:25.4960373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-08T16:06:25.4960373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-08T16:06:31.1568468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.57,1031.47,9.1
2025-04-08T16:06:35.4856002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.57,1031.47,9.1
2025-04-08T16:06:36.8265189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-08T16:06:42.4970777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-08T16:06:45.4852078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-08T16:06:48.1581356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-08T16:06:53.8479730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-08T16:06:55.5058856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-08T16:06:59.5283979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-08T16:07:05.1902031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-08T16:07:05.5166945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-08T16:07:10.8495054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-08T16:07:15.5175622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-08T16:07:16.5300753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-08T16:07:22.1902687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-08T16:07:25.5180559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-08T16:07:27.8900855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-08T16:07:33.5510955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034,1024.9,9.1
2025-04-08T16:07:35.5184014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034,1024.9,9.1
2025-04-08T16:07:39.2215188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-08T16:07:44.8819953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-08T16:07:45.5392863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.4,1023.3,9.1
2025-04-08T16:07:50.5718658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-08T16:07:55.5499250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-08T16:07:56.2328503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-08T16:08:01.9128454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.9,1028.8,9.1
2025-04-08T16:08:05.5711402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.9,1028.8,9.1
2025-04-08T16:08:07.5734769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.64,1024.54,9.1
2025-04-08T16:08:13.2733289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-08T16:08:15.5719423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-08T16:08:18.9244113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.75,1031.65,9.1
2025-04-08T16:08:24.6243964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-08T16:08:25.5821009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-08T16:08:30.2646865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-08T16:08:35.9550255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-08T16:08:35.9550255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-08T16:08:41.6060053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-08T16:08:45.6138276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-08T16:08:47.2962263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-08T16:08:52.9560793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-08T16:08:55.6225823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-08T16:08:58.6228791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.16,1014.06,9.1
2025-04-08T16:09:04.2836590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-08T16:09:05.6209430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-08T16:09:09.9635976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-08T16:09:15.6243943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-08T16:09:15.6243943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-08T16:09:21.3147073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-08T16:09:25.6423398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-08T16:09:26.9852295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-04-08T16:09:32.6749981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-08T16:09:35.6526298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-08T16:09:38.3160237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-08T16:09:43.9960043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-08T16:09:45.6532784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-08T16:09:49.6666469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-08T16:09:55.3469649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-08T16:09:55.6549423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-08T16:10:01.0172599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-08T16:10:05.6551100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-08T16:10:06.6875309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-08T16:10:12.3618591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-08T16:10:15.6759415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-08T16:10:18.0485359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-08T16:10:23.7087468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-08T16:10:25.6762875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-08T16:10:29.3990490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-08T16:10:35.0495584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-08T16:10:35.6868510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-08T16:10:40.7199339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1022.77,9.1
2025-04-08T16:10:45.6880560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1022.77,9.1
2025-04-08T16:10:46.3899470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-08T16:10:52.0812637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.88,1025.78,9.1
2025-04-08T16:10:55.7084458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.88,1025.78,9.1
2025-04-08T16:10:57.7312415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.32,1030.22,9.1
2025-04-08T16:11:03.4119265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.52,1033.42,9.1
2025-04-08T16:11:05.7089510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.52,1033.42,9.1
2025-04-08T16:11:09.0723864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-04-08T16:11:14.7626287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-08T16:11:15.7104876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-08T16:11:20.4229401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.85,1038.75,9.1
2025-04-08T16:11:25.7107426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.85,1038.75,9.1
2025-04-08T16:11:26.1029390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-08T16:11:31.7836927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-08T16:11:35.7117464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-08T16:11:37.4636295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-08T16:11:43.1244599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.24,1055.14,9.1
2025-04-08T16:11:45.7123501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.24,1055.14,9.1
2025-04-08T16:11:48.7946932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-04-08T16:11:54.4650872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-08T16:11:55.7130743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-08T16:12:00.1357955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.23,1061.13,9.1
2025-04-08T16:12:05.8155495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.26,1067.16,9.1
2025-04-08T16:12:05.8155495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.26,1067.16,9.1
2025-04-08T16:12:11.4859371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.93,1069.83,9.1
2025-04-08T16:12:15.7147620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.93,1069.83,9.1
2025-04-08T16:12:17.1464195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1072.49,9.1
2025-04-08T16:12:22.8369541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1079.42,9.1
2025-04-08T16:12:25.7155270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1079.42,9.1
2025-04-08T16:12:28.5075725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-08T16:12:34.1679329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.14,1084.04,9.1
2025-04-08T16:12:35.7293668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.14,1084.04,9.1
2025-04-08T16:12:39.8280549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-08T16:12:45.5285658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-08T16:12:45.7268584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-08T16:12:51.1988771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1090.78,9.1
2025-04-08T16:12:55.7473590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1090.78,9.1
2025-04-08T16:12:56.8594472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1090.78,9.1
2025-04-08T16:13:02.5198704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.51,1103.41,9.1
2025-04-08T16:13:05.7473657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.51,1103.41,9.1
2025-04-08T16:13:08.2003357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1103.04,9.1
2025-04-08T16:13:13.8667082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1103.04,9.1
2025-04-08T16:13:15.7445132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1103.04,9.1
2025-04-08T16:13:19.5367697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1117.78,9.1
2025-04-08T16:13:25.1978390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-04-08T16:13:25.7555236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-04-08T16:13:30.8779357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-08T16:13:35.7562581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-08T16:13:36.5477314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-08T16:13:42.2288355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-08T16:13:45.7662054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-08T16:13:47.8887554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-08T16:13:53.5798189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-08T16:13:55.7874769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-08T16:13:59.2394340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-08T16:14:04.9204265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-08T16:14:05.7975501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-08T16:14:10.5805192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-08T16:14:15.7985987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-08T16:14:16.2714616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1173.37,9.1
2025-04-08T16:14:21.9216608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1180.14,9.1
2025-04-08T16:14:25.7993558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.24,1180.14,9.1
2025-04-08T16:14:27.6120953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-08T16:14:33.2721144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-08T16:14:35.8002400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-08T16:14:38.9428622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-08T16:14:44.6227843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-08T16:14:45.8007724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-08T16:14:50.3033228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-04-08T16:14:55.9541315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-08T16:14:55.9541315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-08T16:15:01.6340392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1202.85,9.1
2025-04-08T16:15:05.8217876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1202.85,9.1
2025-04-08T16:15:07.3047898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1200.18,9.1
2025-04-08T16:15:12.9954312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-08T16:15:15.8330822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-08T16:15:18.6456323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-08T16:15:24.3361781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-08T16:15:25.8331622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-08T16:15:29.9957353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-08T16:15:35.6763449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-08T16:15:35.8546706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-08T16:15:41.3471476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-08T16:15:45.8547170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-08T16:15:47.0188596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-08T16:15:52.6875276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-04-08T16:15:55.8553362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-04-08T16:15:58.3583536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-08T16:16:04.0184558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-08T16:16:05.8558614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-08T16:16:09.7090653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-08T16:16:15.3690968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-08T16:16:15.8670368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-08T16:16:21.0693301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-08T16:16:25.8875805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-08T16:16:26.7100070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-08T16:16:32.4002463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.79,1258.69,9.1
2025-04-08T16:16:35.8885779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.79,1258.69,9.1
2025-04-08T16:16:38.0610795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-08T16:16:43.7410532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-08T16:16:45.8895760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-08T16:16:49.4019284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-04-08T16:16:55.0823805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.46,1284.36,9.1
2025-04-08T16:16:55.9094727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.46,1284.36,9.1
2025-04-08T16:17:00.7423037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-04-08T16:17:05.9101956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1287.2,9.1
2025-04-08T16:17:06.4328255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-08T16:17:12.0933388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-08T16:17:15.9217434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-08T16:17:17.7741487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-08T16:17:23.4338466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-08T16:17:25.9223047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-08T16:17:29.1098528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-08T16:17:34.7705861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-04-08T16:17:35.9288595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-04-08T16:17:40.4509491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-08T16:17:46.1114856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-08T16:17:46.1114856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-08T16:17:51.8017615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-08T16:17:55.9403085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-08T16:17:57.4725323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.93,1329.83,9.1
2025-04-08T16:18:03.1430547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.93,1329.83,9.1
2025-04-08T16:18:05.9607569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.93,1329.83,9.1
2025-04-08T16:18:08.8033767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.93,1329.83,9.1
2025-04-08T16:18:14.4836664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.78,1354.68,9.1
2025-04-08T16:18:15.9614144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.78,1354.68,9.1
2025-04-08T16:18:20.1642548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.34,1358.24,9.1
2025-04-08T16:18:25.8339866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.75,1367.65,9.1
2025-04-08T16:18:25.9725388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.75,1367.65,9.1
2025-04-08T16:18:31.4943829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-08T16:18:35.9932769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-08T16:18:37.1755551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-08T16:18:42.8359401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-08T16:18:46.0157141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-08T16:18:48.5159083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-08T16:18:54.1860774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-04-08T16:18:56.0242715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.72,1399.62,9.1
2025-04-08T16:18:59.8566723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-04-08T16:19:05.5276082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-08T16:19:06.0245538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-08T16:19:11.2075790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.89,1409.79,9.1
2025-04-08T16:19:16.0252409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.89,1409.79,9.1
2025-04-08T16:19:16.8684500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-08T16:19:22.5685219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-04-08T16:19:26.0467674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-04-08T16:19:28.2086661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-04-08T16:19:33.8995621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-08T16:19:36.0573692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-08T16:19:39.5800450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-04-08T16:19:45.2395878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-04-08T16:19:46.0580304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-04-08T16:19:50.9003719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-04-08T16:19:56.0783350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-04-08T16:19:56.5905695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-08T16:20:02.2516186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-08T16:20:06.0892081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-08T16:20:07.9343933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1475.63,9.1
2025-04-08T16:20:13.6022857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1477.05,9.1
2025-04-08T16:20:16.1095055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.15,1477.05,9.1
2025-04-08T16:20:19.2725477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-08T16:20:24.9332536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-04-08T16:20:26.1201472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-04-08T16:20:30.6234624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-08T16:20:36.2936300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-08T16:20:36.2936300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-08T16:20:41.9636069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-04-08T16:20:46.1414779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-04-08T16:20:47.6441976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.53,1500.43,9.1
2025-04-08T16:20:53.3248010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-08T16:20:56.1621660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-08T16:20:58.9749166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-08T16:21:04.6556146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-04-08T16:21:06.1731690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.88,1507.78,9.1
2025-04-08T16:21:10.3161036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.32,1510.22,9.1
2025-04-08T16:21:16.0068391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-08T16:21:16.1941212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-08T16:21:21.6572520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.32,1513.22,9.1
2025-04-08T16:21:26.2050509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.32,1513.22,9.1
2025-04-08T16:21:27.3571522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.87,1516.77,9.1
2025-04-08T16:21:33.0177179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-04-08T16:21:36.2053074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-04-08T16:21:38.6884700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.5,1519.4,9.1
2025-04-08T16:21:44.3583842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.88,1520.78,9.1
2025-04-08T16:21:46.2028049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.88,1520.78,9.1
2025-04-08T16:21:50.0246725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.21,1522.11,9.1
2025-04-08T16:21:55.6755179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-04-08T16:21:56.2128285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.75,1524.65,9.1
2025-04-08T16:22:01.3750441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-04-08T16:22:06.2138881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-04-08T16:22:10.4360050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-04-08T16:22:16.2145162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-04-08T16:22:18.9465208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-04-08T16:22:26.2149317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-04-08T16:22:27.4668885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.11,1536.01,9.1
2025-04-08T16:22:35.9775567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-04-08T16:22:36.2255838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-04-08T16:22:44.4687365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-04-08T16:22:46.2367873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.73,1540.63,9.1
2025-04-08T16:22:52.9892149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-04-08T16:22:56.2474439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-04-08T16:22:58.0993782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-08T16:23:03.7601297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.74,1549.64,9.1
2025-04-08T16:23:06.2481808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.74,1549.64,9.1
2025-04-08T16:23:09.4205686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.7,1551.6,9.1
2025-04-08T16:23:15.1002325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-04-08T16:23:16.2487536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-04-08T16:23:20.7710834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-04-08T16:23:26.4510711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.42,1557.32,9.1
2025-04-08T16:23:26.4510711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.42,1557.32,9.1
2025-04-08T16:23:32.1117974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-04-08T16:23:36.2593730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-04-08T16:23:37.7918338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-04-08T16:23:43.4730700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.75,1562.65,9.1
2025-04-08T16:23:46.2604642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.75,1562.65,9.1
2025-04-08T16:23:49.1546380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1565.14,9.1
2025-04-08T16:23:54.8031283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1567.41,9.1
2025-04-08T16:23:56.2709649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.51,1567.41,9.1
2025-04-08T16:24:00.4939433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-04-08T16:24:06.1444894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.74,1570.64,9.1
2025-04-08T16:24:06.2818945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.74,1570.64,9.1
2025-04-08T16:24:11.8448358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-04-08T16:24:16.2829429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-04-08T16:24:17.4950445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1574.6,9.1
2025-04-08T16:24:23.1857926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.27,1579.17,9.1
2025-04-08T16:24:26.2834160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.27,1579.17,9.1
2025-04-08T16:24:28.8462135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-04-08T16:24:34.5366171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-04-08T16:24:36.3042407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-04-08T16:24:40.1864393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-04-08T16:24:45.8570571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-04-08T16:24:46.3085879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-04-08T16:24:51.5377380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-08T16:24:56.3151115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-04-08T16:24:57.2081342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.74,1589.64,9.1
2025-04-08T16:25:02.8687534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-04-08T16:25:06.3162050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-04-08T16:25:08.5481846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-04-08T16:25:14.2086114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-04-08T16:25:16.3367558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-04-08T16:25:19.9093222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-04-08T16:25:25.5594967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-04-08T16:25:26.3376809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-04-08T16:25:31.2401714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-08T16:25:36.3380812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-08T16:25:36.9004900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.49,1605.39,9.1
2025-04-08T16:25:42.5808841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-08T16:25:46.3391231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-08T16:25:48.2518111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.33,1607.23,9.1
2025-04-08T16:25:53.9313902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-08T16:25:56.3498498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-08T16:25:59.5926669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-04-08T16:26:05.2586692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-04-08T16:26:06.3562590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-04-08T16:26:10.9410833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-04-08T16:26:16.6189850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-08T16:26:16.6189850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-04-08T16:26:22.2792696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-08T16:26:26.3578399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-04-08T16:26:27.9505723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-04-08T16:26:33.6202434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.4,1629.3,9.1
2025-04-08T16:26:36.3585729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.4,1629.3,9.1
2025-04-08T16:26:39.2907388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-04-08T16:26:44.9712379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-08T16:26:46.3594985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-08T16:26:50.6419986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.41,1638.31,9.1
2025-04-08T16:26:56.3023644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-08T16:26:56.3602235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-04-08T16:27:01.9824269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-08T16:27:06.3704306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-04-08T16:27:07.6527246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-08T16:27:13.3259821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-08T16:27:16.3906910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-04-08T16:27:18.9963113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.5,1653.4,9.1
2025-04-08T16:27:24.6843064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-08T16:27:26.4116943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-04-08T16:27:30.3286859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.83,1658.73,9.1
2025-04-08T16:27:36.0252362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-08T16:27:36.4126689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-04-08T16:27:41.6752876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-08T16:27:46.4236703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-08T16:27:47.3754350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-08T16:27:53.0365465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-08T16:27:56.4236549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-08T16:27:58.7166106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.93,1671.83,9.1
2025-04-08T16:28:04.3766226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-08T16:28:06.4242582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.28,1674.18,9.1
2025-04-08T16:28:10.0670872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.53,1675.43,9.1
2025-04-08T16:28:15.7172489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.43,1679.33,9.1
2025-04-08T16:28:16.4249135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.43,1679.33,9.1
2025-04-08T16:28:21.3985739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-04-08T16:28:26.4461912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-04-08T16:28:27.0582924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.12,1685.02,9.1
2025-04-08T16:28:32.7387415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-08T16:28:36.4471003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.6,1687.5,9.1
2025-04-08T16:28:38.3990814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.8,1690.7,9.1
2025-04-08T16:28:44.0892018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.35,1694.25,9.1
2025-04-08T16:28:46.4475102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.35,1694.25,9.1
2025-04-08T16:28:49.7502649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.72,1697.62,9.1
2025-04-08T16:28:55.4305351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.72,1697.62,9.1
2025-04-08T16:28:56.4481457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.72,1697.62,9.1
2025-04-08T16:29:01.0908648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.7,1702.6,9.1
2025-04-08T16:29:06.7716671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.7,1702.6,9.1
2025-04-08T16:29:06.7716671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.7,1702.6,9.1
2025-04-08T16:29:12.4517181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-08T16:29:16.4493264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-08T16:29:18.1219740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.08,1716.98,9.1
2025-04-08T16:29:23.7827977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.12,1723.02,9.1
2025-04-08T16:29:26.4602957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.12,1723.02,9.1
2025-04-08T16:29:29.4931329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.9,1724.8,9.1
2025-04-08T16:29:35.1236492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-04-08T16:29:36.4611016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-04-08T16:29:40.8232746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.93,1730.83,9.1
2025-04-08T16:29:46.4842769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.82,1731.72,9.1
2025-04-08T16:29:46.4842769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.82,1731.72,9.1
2025-04-08T16:29:52.1741331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.08,1735.98,9.1
2025-04-08T16:29:56.4824448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.08,1735.98,9.1
2025-04-08T16:29:57.8247587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.51,1737.41,9.1
2025-04-08T16:30:03.5049361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:06.4929843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:09.1657015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:14.8465657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:16.4934814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:20.5047086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.01,1742.91,9.1
2025-04-08T16:30:26.1731351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.83,1750.73,9.1
2025-04-08T16:30:26.5006799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.83,1750.73,9.1
2025-04-08T16:30:31.8433937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.93,1757.83,9.1
2025-04-08T16:30:36.5007404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.93,1757.83,9.1
2025-04-08T16:30:37.5232103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.8,1755.7,9.1
2025-04-08T16:30:43.1843332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.66,1761.56,9.1
2025-04-08T16:30:46.5117810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.66,1761.56,9.1
2025-04-08T16:30:48.8741819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.3,1761.2,9.1
2025-04-08T16:30:54.5347453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-04-08T16:30:56.5128329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.43,1763.33,9.1
2025-04-08T16:31:00.2171294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779,1769.9,9.1
2025-04-08T16:31:05.8851599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-04-08T16:31:06.5235270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.98,1774.88,9.1
2025-04-08T16:31:11.5658118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-04-08T16:31:16.5140757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-04-08T16:31:17.2264109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.24,1779.14,9.1
2025-04-08T16:31:22.8967380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1781.09,9.1
2025-04-08T16:31:26.5343579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1781.09,9.1
2025-04-08T16:31:28.5569199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.97,1782.87,9.1
2025-04-08T16:31:34.2374877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.94,1787.84,9.1
2025-04-08T16:31:36.5352841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.94,1787.84,9.1
2025-04-08T16:31:39.9078460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.9,1789.8,9.1
2025-04-08T16:31:45.5888130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.66,1799.56,9.1
2025-04-08T16:31:46.5363428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.66,1799.56,9.1
2025-04-08T16:31:51.2484386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.91,1800.81,9.1
2025-04-08T16:31:56.5371464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.91,1800.81,9.1
2025-04-08T16:31:56.9293623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.99,1804.89,9.1
2025-04-08T16:32:02.6094141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.96,1809.86,9.1
2025-04-08T16:32:06.5371203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.96,1809.86,9.1
2025-04-08T16:32:08.2695001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.71,1816.61,9.1
2025-04-08T16:32:13.9504117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.54,1816.44,9.1
2025-04-08T16:32:16.5386632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.54,1816.44,9.1
2025-04-08T16:32:19.6211391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.06,1824.96,9.1
2025-04-08T16:32:25.2908377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.77,1825.67,9.1
2025-04-08T16:32:26.5588713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.77,1825.67,9.1
2025-04-08T16:32:30.9711104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.11,1823.01,9.1
2025-04-08T16:32:36.6216180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.11,1823.01,9.1
2025-04-08T16:32:36.6216180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.11,1823.01,9.1
2025-04-08T16:32:42.3224252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.54,1835.44,9.1
2025-04-08T16:32:46.5604879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.54,1835.44,9.1
2025-04-08T16:32:47.9722820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.54,1835.44,9.1
2025-04-08T16:32:53.6530437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.11,1842.01,9.1
2025-04-08T16:32:56.5605284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.11,1842.01,9.1
2025-04-08T16:32:59.3330516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.39,1848.29,9.1
2025-04-08T16:33:05.0035027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.9,1846.8,9.1
2025-04-08T16:33:06.5615240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.9,1846.8,9.1
2025-04-08T16:33:10.6645265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.52,1851.42,9.1
2025-04-08T16:33:16.3445664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.54,1854.44,9.1
2025-04-08T16:33:16.5627246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.54,1854.44,9.1
2025-04-08T16:33:22.0047772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1861.72,9.1
2025-04-08T16:33:26.5731430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.82,1861.72,9.1
2025-04-08T16:33:27.6858256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.47,1861.37,9.1
2025-04-08T16:33:33.3461636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.06,1862.96,9.1
2025-04-08T16:33:36.5735364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.06,1862.96,9.1
2025-04-08T16:33:39.0463375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.49,1864.39,9.1
2025-04-08T16:33:44.7067903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.15,1867.05,9.1
2025-04-08T16:33:46.5748821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.15,1867.05,9.1
2025-04-08T16:33:50.3771264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.99,1869.89,9.1
2025-04-08T16:33:56.0579912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.41,1871.31,9.1
2025-04-08T16:33:56.5959591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.41,1871.31,9.1
2025-04-08T16:34:01.7376489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.23,1871.13,9.1
2025-04-08T16:34:06.6058449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.23,1871.13,9.1
2025-04-08T16:34:07.3884785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.08,1873.98,9.1
2025-04-08T16:34:13.0690282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.56,1876.46,9.1
2025-04-08T16:34:16.6069924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.56,1876.46,9.1
2025-04-08T16:34:18.7391853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.07,1881.97,9.1
2025-04-08T16:34:24.4097651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-04-08T16:34:26.6273242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-04-08T16:34:30.0794258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.15,1886.05,9.1
2025-04-08T16:34:35.7600418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-04-08T16:34:36.6275771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-04-08T16:34:41.4067442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.93,1887.83,9.1
2025-04-08T16:34:46.6148171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.93,1887.83,9.1
2025-04-08T16:34:47.0971943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-08T16:34:52.7469457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.7,1889.6,9.1
2025-04-08T16:34:56.6251161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.7,1889.6,9.1
2025-04-08T16:34:58.4482023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.61,1893.51,9.1
2025-04-08T16:35:04.1082183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.12,1899.02,9.1
2025-04-08T16:35:06.6263978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.12,1899.02,9.1
2025-04-08T16:35:09.7819682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.47,1899.37,9.1
2025-04-08T16:35:15.4389946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.98,1904.88,9.1
2025-04-08T16:35:16.6463027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.98,1904.88,9.1
2025-04-08T16:35:21.1192529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.67,1902.57,9.1
2025-04-08T16:35:26.7800594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.15,1905.05,9.1
2025-04-08T16:35:26.7800594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.15,1905.05,9.1
2025-04-08T16:35:32.4798615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.53,1908.43,9.1
2025-04-08T16:35:36.6679609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.53,1908.43,9.1
2025-04-08T16:35:38.1406592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-08T16:35:43.8106428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.1,1915,9.1
2025-04-08T16:35:46.6788179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.1,1915,9.1
2025-04-08T16:35:49.4713363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.52,1916.42,9.1
2025-04-08T16:35:55.1721593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.47,1918.37,9.1
2025-04-08T16:35:56.6994652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.47,1918.37,9.1
2025-04-08T16:36:00.8125252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.67,1921.57,9.1
2025-04-08T16:36:06.5029388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936,1926.9,9.1
2025-04-08T16:36:06.7101279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936,1926.9,9.1
2025-04-08T16:36:12.1628245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.95,1928.85,9.1
2025-04-08T16:36:16.7104127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.95,1928.85,9.1
2025-04-08T16:36:17.8435650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.44,1931.34,9.1
2025-04-08T16:36:23.5136140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.5,1932.4,9.1
2025-04-08T16:36:26.7311681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.5,1932.4,9.1
2025-04-08T16:36:29.2045507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.52,1935.42,9.1
2025-04-08T16:36:34.8542790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-04-08T16:36:36.7327249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.72,1938.62,9.1
2025-04-08T16:36:40.5353792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.21,1941.11,9.1
2025-04-08T16:36:46.2048837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.55,1949.45,9.1
2025-04-08T16:36:46.7327116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.55,1949.45,9.1
2025-04-08T16:36:51.8760173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.91,1949.81,9.1
2025-04-08T16:36:56.7335544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.91,1949.81,9.1
2025-04-08T16:36:57.5662361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.64,1953.54,9.1
2025-04-08T16:37:03.2362728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.99,1953.89,9.1
2025-04-08T16:37:06.7439901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.99,1953.89,9.1
2025-04-08T16:37:08.8867232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.44,1959.34,9.1
2025-04-08T16:37:14.5872327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.83,1964.73,9.1
2025-04-08T16:37:16.7446932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.83,1964.73,9.1
2025-04-08T16:37:20.2279852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-04-08T16:37:25.9283580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-04-08T16:37:26.7463238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-04-08T16:37:31.5782420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.24,1969.14,9.1
2025-04-08T16:37:36.7466065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.24,1969.14,9.1
2025-04-08T16:37:37.2692490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.86,1978.76,9.1
2025-04-08T16:37:42.9290614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.9,1976.8,9.1
2025-04-08T16:37:46.7671766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.9,1976.8,9.1
2025-04-08T16:37:48.5998717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.88,1981.78,9.1
2025-04-08T16:37:54.2603810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.94,1982.84,9.1
2025-04-08T16:37:56.7683059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.94,1982.84,9.1
2025-04-08T16:37:59.9543001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.41,1982.31,9.1
2025-04-08T16:38:05.6136963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.47,1983.37,9.1
2025-04-08T16:38:06.7684780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.47,1983.37,9.1
2025-04-08T16:38:11.2913831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.47,1983.37,9.1
2025-04-08T16:38:16.9619026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.25,1985.15,9.1
2025-04-08T16:38:16.9619026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.25,1985.15,9.1
2025-04-08T16:38:22.6426324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.25,1985.15,9.1
2025-04-08T16:38:26.7904606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.25,1985.15,9.1
2025-04-08T16:38:28.3029156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.96,1985.86,9.1
2025-04-08T16:38:33.9829293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.67,1986.57,9.1
2025-04-08T16:38:36.8006970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.67,1986.57,9.1
2025-04-08T16:38:39.6429949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.45,1988.35,9.1
2025-04-08T16:38:45.3342168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.98,1988.88,9.1
2025-04-08T16:38:46.8213338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.98,1988.88,9.1
2025-04-08T16:38:50.9846007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.04,1989.94,9.1
2025-04-08T16:38:56.6714678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-04-08T16:38:56.8179952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-04-08T16:39:02.3303848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.89,1992.79,9.1
2025-04-08T16:39:06.8184302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.89,1992.79,9.1
2025-04-08T16:39:08.0031559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.48,1994.38,9.1
2025-04-08T16:39:13.6915391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.55,1995.45,9.1
2025-04-08T16:39:16.8396666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.55,1995.45,9.1
2025-04-08T16:39:19.3616272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.75,1998.65,9.1
2025-04-08T16:39:25.0028095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.75,1998.65,9.1
2025-04-08T16:39:26.8406845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.75,1998.65,9.1
2025-04-08T16:39:30.6924144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.59,2001.49,9.1
2025-04-08T16:39:36.8411085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.59,2001.49,9.1
2025-04-08T16:39:39.7637524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-04-08T16:39:46.8413360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-04-08T16:39:48.2739393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.32,2005.22,9.1
2025-04-08T16:39:56.7749492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.63,2007.53,9.1
2025-04-08T16:39:56.8427533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.63,2007.53,9.1
2025-04-08T16:40:05.2949023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.22,2009.12,9.1
2025-04-08T16:40:06.8532319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.22,2009.12,9.1
2025-04-08T16:40:13.8054919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.53,2011.43,9.1
2025-04-08T16:40:16.8735519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.53,2011.43,9.1
2025-04-08T16:40:22.3163069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-04-08T16:40:26.8743504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.73,2014.63,9.1
2025-04-08T16:40:30.8068362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.7,2019.6,9.1
2025-04-08T16:40:36.8753700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.7,2019.6,9.1
2025-04-08T16:40:39.3278689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.03,2024.93,9.1
2025-04-08T16:40:46.8792361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.03,2024.93,9.1
2025-04-08T16:40:47.8384621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.02,2032.92,9.1
2025-04-08T16:40:56.3485123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.02,2032.92,9.1
2025-04-08T16:40:56.8968146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.02,2032.92,9.1
2025-04-08T16:41:04.8390142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.54,2049.44,9.1
2025-04-08T16:41:06.9068359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.54,2049.44,9.1
2025-04-08T16:41:13.3803989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.39,2058.29,9.1
2025-04-08T16:41:16.9280706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.39,2058.29,9.1
2025-04-08T16:41:21.8726753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.82,2056.72,9.1
2025-04-08T16:41:26.9283895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.82,2056.72,9.1
2025-04-08T16:41:30.3815605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.82,2056.72,9.1
2025-04-08T16:41:36.9288851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.82,2056.72,9.1
2025-04-08T16:41:38.8716371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.54,2068.44,9.1
2025-04-08T16:41:46.9299509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.54,2068.44,9.1
2025-04-08T16:41:47.3928233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.34,2073.24,9.1
2025-04-08T16:41:55.8933160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-04-08T16:41:56.9411104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-04-08T16:42:04.4136575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-04-08T16:42:06.9612481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.15,2081.05,9.1
2025-04-08T16:42:12.9142753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T16:42:16.9622583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T16:42:21.4250080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T16:42:26.9724753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T16:42:29.9554707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.3,2086.2,9.1
2025-04-08T16:42:36.9931390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.3,2086.2,9.1
2025-04-08T16:42:38.4656905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.32,2089.22,9.1
2025-04-08T16:42:46.9461946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-04-08T16:42:47.0040157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.39,2090.29,9.1
2025-04-08T16:42:55.4869596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.12,2094.02,9.1
2025-04-08T16:42:57.0058379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.12,2094.02,9.1
2025-04-08T16:43:03.9582670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.78,2096.68,9.1
2025-04-08T16:43:07.0053799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.78,2096.68,9.1
2025-04-08T16:43:12.4959304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-08T16:43:17.0123137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.27,2099.17,9.1
2025-04-08T16:43:20.9651987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T16:43:27.0131903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T16:43:29.4875411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.05,2106.95,9.1
2025-04-08T16:43:37.0138586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.05,2106.95,9.1
2025-04-08T16:43:37.9964818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T16:43:46.5070623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T16:43:47.0139981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T16:43:54.9970591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-08T16:43:57.0154026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-08T16:44:03.5380579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T16:44:07.0355720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T16:44:12.0281799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T16:44:17.0467182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T16:44:20.5390356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T16:44:27.0470517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T16:44:29.0395814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-04-08T16:44:37.0482098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-04-08T16:44:37.5499398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.2,2136.1,9.1
2025-04-08T16:44:46.0711174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T16:44:47.0487548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T16:44:54.5717727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T16:44:57.0489812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T16:45:03.0717112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:07.0699151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:11.6021491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:17.0708011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:20.1030194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:27.0617728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:28.6042964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T16:45:37.1241020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-08T16:45:37.1241020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-08T16:45:45.6254076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.17,2182.07,9.1
2025-04-08T16:45:47.0831831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.17,2182.07,9.1
2025-04-08T16:45:54.1359782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:45:57.1031903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:02.6559020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:07.1140689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:11.1365567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:17.1347323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:19.6576682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:27.1353070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T16:46:28.1481360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,-5.32,9.1
2025-04-08T16:46:36.6712258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.5,2230.4,9.1
2025-04-08T16:46:37.1363651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.5,2230.4,9.1
2025-04-08T16:46:45.1693804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:46:47.1566389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:46:53.6897273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:46:57.1680483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:47:02.1807065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:47:07.1680254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:47:10.7013363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:47:17.1889556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-04-08T16:47:19.2214638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T16:47:27.1898384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T16:47:27.7224187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.55,2269.45,9.1
2025-04-08T16:47:36.2086849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T16:47:37.1760028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T16:47:44.7489161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T16:47:47.1874829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T16:47:53.2501353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:47:57.2079115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:48:01.7405255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:48:07.2183612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:48:10.2511747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:48:17.2392173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:48:18.7615815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.65,2327.55,9.1
2025-04-08T16:48:27.2618432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T16:48:27.2618432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T16:48:35.7727002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.17,2085.07,9.1
2025-04-08T16:48:37.2504831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.17,2085.07,9.1
2025-04-08T16:48:44.2835862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:48:47.2511048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:48:52.8036335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.01,2083.91,9.1
2025-04-08T16:48:57.2520435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.01,2083.91,9.1
2025-04-08T16:49:01.2844448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T16:49:07.2530817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T16:49:09.8349137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T16:49:17.2534019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T16:49:18.3659531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:49:26.8165672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:49:27.2637198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:49:35.3269585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:49:37.2749993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T16:49:43.8480033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-04-08T16:49:47.2856936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-04-08T16:49:52.3582242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-04-08T16:49:57.2867743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.59,2085.49,9.1
2025-04-08T16:50:00.8784069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-08T16:50:07.3067879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-08T16:50:09.3692707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-08T16:50:17.3073126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.64,2083.54,9.1
2025-04-08T16:50:17.8996437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:26.3706477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:27.3086813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:34.8909855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:37.3086312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:43.3923023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:47.3095503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T16:50:51.9229480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:50:57.3307012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:51:00.4132340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:51:07.3312897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:51:08.9332499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:51:17.4241314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:51:17.4241314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T16:51:25.9448267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T16:51:27.3428076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T16:51:34.4551641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T16:51:37.3437363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T16:51:42.9683703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T16:51:47.3388806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T16:51:51.4429155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.44,2126.34,9.1
2025-04-08T16:51:57.3301893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.44,2126.34,9.1
2025-04-08T16:51:59.9628754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.33,2119.23,9.1
2025-04-08T16:52:07.3509234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.33,2119.23,9.1
2025-04-08T16:52:08.4739466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T16:52:16.9847762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T16:52:17.3624670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T16:52:25.4848594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.77,2125.67,9.1
2025-04-08T16:52:27.3631376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.77,2125.67,9.1
2025-04-08T16:52:34.0051234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-08T16:52:37.3636451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.73,2125.63,9.1
2025-04-08T16:52:42.4969645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T16:52:47.3840735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T16:52:51.0164170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-04-08T16:52:57.3950252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-04-08T16:52:59.5177392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T16:53:07.3956872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T16:53:08.0576078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-08T16:53:16.5583684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T16:53:17.4057513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T16:53:25.0594208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T16:53:27.4169505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T16:53:33.5598456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T16:53:37.4404542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T16:53:42.0707271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T16:53:47.4484608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T16:53:50.5804608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T16:53:57.4686155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T16:53:59.0914763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T16:54:07.5923894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T16:54:07.5923894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T16:54:16.1028715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T16:54:17.5002901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T16:54:24.5931799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T16:54:27.5109591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T16:54:33.1137415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T16:54:37.5119554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T16:54:41.6169454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T16:54:47.5128881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T16:54:50.1553424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T16:54:57.5137327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T16:54:58.6457557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T16:55:07.1659621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T16:55:07.5337268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T16:55:15.6567445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T16:55:17.5343961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T16:55:24.1674968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T16:55:27.5350762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T16:55:32.6782084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T16:55:37.5359556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T16:55:41.1900502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T16:55:47.5571288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T16:55:49.7097245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T16:55:57.5479013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T16:55:58.1999678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T16:56:06.7162903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T16:56:07.5438703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T16:56:15.2073526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T16:56:17.5550241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T16:56:23.7101468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T16:56:27.5555991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T16:56:32.2186269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T16:56:37.5558319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T16:56:40.7286473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T16:56:47.5567043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T16:56:49.2389711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T16:56:57.7597419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T16:56:57.7597419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T16:57:06.2704134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T16:57:07.5584756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T16:57:14.7610289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T16:57:17.5586252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T16:57:23.2818328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T16:57:27.5595010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T16:57:31.7825444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T16:57:37.5602799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T16:57:40.2826168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.78,2102.68,9.1
2025-04-08T16:57:47.5608681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.78,2102.68,9.1
2025-04-08T16:57:48.7933414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.89,2111.79,9.1
2025-04-08T16:57:57.3142540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T16:57:57.5623218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T16:58:05.8045622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T16:58:07.5821066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T16:58:14.3349223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T16:58:17.5931028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T16:58:22.8356261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:27.5937825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:31.3661313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:37.5950495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:39.8375842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:47.5957525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:48.3772672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:56.8683482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:58:57.5962681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:05.3686131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:07.5972650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:13.8702683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:17.6172803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:22.3905253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:27.6282110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:30.9111435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:37.6292327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:39.4209611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T16:59:47.9123288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.58,2101.48,9.1
2025-04-08T16:59:47.9123288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.58,2101.48,9.1
2025-04-08T16:59:56.4525283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.57,2101.47,9.1
2025-04-08T16:59:57.6305338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.57,2101.47,9.1
2025-04-08T17:00:04.9232366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:07.6308993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:13.4538609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:17.6312482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:21.9587129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:27.6378948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:30.4510971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:37.6386685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:00:38.9414408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:00:47.4821483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:00:47.6395642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:00:55.9721490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-08T17:00:57.6599165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-08T17:01:04.4736826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-08T17:01:07.6712517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-08T17:01:12.9841145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T17:01:17.6916814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T17:01:21.5240274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:01:27.6828974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:01:30.0047531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:01:37.6935798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:01:38.5190731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:01:47.0157322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:01:47.6938693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:01:55.5270384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:01:57.7042534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:02:04.0274849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:02:07.7253302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:02:12.5482750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:02:17.7264516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:02:21.0783025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:02:27.7363153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:02:29.5694222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:02:38.0598849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T17:02:38.0598849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T17:02:46.6102697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T17:02:47.7582953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T17:02:55.0905246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:02:57.7686818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:03:03.6218115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.51,2103.41,9.1
2025-04-08T17:03:07.7695513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.51,2103.41,9.1
2025-04-08T17:03:12.0916937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.73,2098.63,9.1
2025-04-08T17:03:17.7902140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.73,2098.63,9.1
2025-04-08T17:03:20.6130650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T17:03:27.7910629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T17:03:29.1230436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T17:03:37.6439475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:03:37.8113120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:03:46.1365303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T17:03:47.8028006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T17:03:54.6554603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T17:03:57.8125309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T17:04:03.1754427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:04:07.8237761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:04:11.6760133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:04:17.8346664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:04:20.1866816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T17:04:27.8448457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T17:04:28.7080059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:04:37.1880750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.52,2115.42,9.1
2025-04-08T17:04:37.8463085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.52,2115.42,9.1
2025-04-08T17:04:45.6948557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T17:04:47.8323803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T17:04:54.1855626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T17:04:57.8433160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T17:05:02.7261264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T17:05:07.8638928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T17:05:11.2262447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:05:17.8744450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:05:19.7374683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:05:28.2176863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:05:28.2176863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:05:36.7379151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:05:37.8961623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:05:45.2392630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:05:47.8965562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:05:53.7597789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T17:05:57.8969987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T17:06:02.2503040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:06:07.9082231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:06:10.7706951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:06:17.9084597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:06:19.2811222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T17:06:27.7918661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T17:06:27.9094257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T17:06:36.3025025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.34,2117.24,9.1
2025-04-08T17:06:37.9305158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.34,2117.24,9.1
2025-04-08T17:06:44.8026233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T17:06:47.9311393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T17:06:53.3140542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:06:57.9318512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:07:01.8240206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:07:07.9324938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:07:10.3244613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:07:17.9431150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:07:18.8550613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-08T17:07:27.3663080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-08T17:07:27.9538712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-04-08T17:07:35.8565936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:07:37.9540655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:07:44.3572843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:07:47.9655765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:07:52.8779425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:07:57.9656618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:08:01.3984374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.18,2126.08,9.1
2025-04-08T17:08:07.9662071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.18,2126.08,9.1
2025-04-08T17:08:09.8987017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T17:08:17.9867707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T17:08:18.3899267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T17:08:26.9201348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.11,2113.01,9.1
2025-04-08T17:08:27.9876207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.11,2113.01,9.1
2025-04-08T17:08:35.4003344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-08T17:08:37.9983880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-08T17:08:43.9314586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:08:48.0191182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:08:52.4518117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:08:58.0155652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:09:00.9288318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T17:09:08.0371023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T17:09:09.4289693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T17:09:17.9499857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T17:09:18.0476718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T17:09:26.4501302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T17:09:28.0682157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T17:09:34.9811296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:09:38.0887495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:09:43.4613204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:09:48.0893733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:09:51.9823684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:09:58.0999415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:10:00.4924625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:10:08.1005514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:10:09.0134934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:10:17.5036671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:10:18.1011601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:10:26.0147399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-04-08T17:10:28.1017837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-04-08T17:10:34.5248276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-04-08T17:10:38.1034265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-04-08T17:10:43.0558213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T17:10:48.1040216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T17:10:51.5260891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T17:10:58.1245286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T17:11:00.0471328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-08T17:11:08.1251522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-08T17:11:08.5671724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-08T17:11:17.0682803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:11:18.1257783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:11:25.5899473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T17:11:28.1264164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T17:11:34.0795012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T17:11:38.1369729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T17:11:42.5895736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.65,2111.55,9.1
2025-04-08T17:11:48.1575117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.65,2111.55,9.1
2025-04-08T17:11:51.1205920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T17:11:58.1681018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T17:11:59.6107414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:12:08.1316276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:12:08.1795466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:12:16.6143295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:12:18.1904438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:12:25.1326788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:12:28.1908584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:12:33.6334799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T17:12:38.1916347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T17:12:42.1640954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:12:48.1922928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:12:50.6543547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T17:12:58.1927776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T17:12:59.1656996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T17:13:07.6658600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T17:13:08.1936793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T17:13:16.1720445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-08T17:13:18.1997219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.4,2101.3,9.1
2025-04-08T17:13:24.6729384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:13:28.2005759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:13:33.1836271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T17:13:38.2015919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T17:13:41.6839760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T17:13:48.2118702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T17:13:50.2251077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:13:58.2332769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:13:58.7051627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:14:07.2255342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:14:08.2331505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:14:15.7365086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:14:18.2444767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:14:24.2368777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:14:28.2646384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:14:32.7379956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:14:38.2760960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:14:41.2783769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T17:14:48.2768956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T17:14:49.7589068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.98,2118.88,9.1
2025-04-08T17:14:58.2697861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:14:58.2769045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:15:06.7698727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T17:15:08.2779776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T17:15:15.3008385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T17:15:18.2985951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T17:15:23.7812309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T17:15:28.2992091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T17:15:32.3022775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.71,2101.61,9.1
2025-04-08T17:15:38.3103389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.71,2101.61,9.1
2025-04-08T17:15:40.8128264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-04-08T17:15:48.3204575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.75,2101.65,9.1
2025-04-08T17:15:49.3376387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.65,2083.55,9.1
2025-04-08T17:15:57.8238151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T17:15:58.3217501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T17:16:06.3339158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T17:16:08.3224350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T17:16:14.8350905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T17:16:18.3327553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T17:16:23.3651883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T17:16:28.3330351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T17:16:31.9261970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T17:16:38.3339706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T17:16:40.3869330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:16:48.3547029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:16:48.8768689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:16:57.4074183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:16:58.3653508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:17:05.9083054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:17:08.3658786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.24,2085.14,9.1
2025-04-08T17:17:14.4085806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.68,2113.58,9.1
2025-04-08T17:17:18.3865556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.68,2113.58,9.1
2025-04-08T17:17:22.9200123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:17:28.3972896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:17:31.4321701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:17:38.4046076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:17:39.9368690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:17:48.4476355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:17:48.4476355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:17:56.9481131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:17:58.4357569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:18:05.4483717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-04-08T17:18:08.4468022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-04-08T17:18:13.9516594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-04-08T17:18:18.4573145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-04-08T17:18:22.4601517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T17:18:28.4580001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T17:18:30.9597985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T17:18:38.4686482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T17:18:39.4811679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T17:18:48.0015993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:18:48.4891845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:18:56.5021107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T17:18:58.4897330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T17:19:04.9930294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T17:19:08.4908672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T17:19:13.5236028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:19:18.5013295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:19:22.0236311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T17:19:28.5223653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T17:19:30.5339783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:19:38.5329838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:19:39.0274672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:19:47.5455688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:19:48.5330085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:19:56.0465034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:19:58.5337948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:20:04.5869178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:20:08.5445457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:20:13.0677919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:20:18.5559580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:20:21.5782952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:20:28.5663849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:20:30.0786867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T17:20:38.5995600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:20:38.5995600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:20:47.1099979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:20:48.5774977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:20:55.6508960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:20:58.5883956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:21:04.1614498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:21:08.5888062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:21:12.6520914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:21:18.5899487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T17:21:21.1523179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:21:28.5908743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:21:29.6432279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:21:38.1639358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:21:38.5914443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T17:21:46.6636473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:21:48.6044439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:21:55.1706464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:21:58.5981956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:22:03.6812000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:22:08.5996119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:22:12.1720088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:22:18.5996058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:22:20.6926393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:22:28.6004313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:22:29.1828248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:22:37.7038707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T17:22:38.6112316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T17:22:46.2042459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T17:22:48.6122946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T17:22:54.7246211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:22:58.6325271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:23:03.2152886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-08T17:23:08.6430800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-08T17:23:11.7654808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-08T17:23:18.6643618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-08T17:23:20.2368946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T17:23:28.7768490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:23:28.7768490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:23:37.2479190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:23:38.6758542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:23:45.7685065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T17:23:48.6859285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T17:23:54.2784991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T17:23:58.6965643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T17:24:02.7892716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T17:24:08.7073529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T17:24:11.3000035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T17:24:18.7178170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T17:24:19.8008378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T17:24:28.3012726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T17:24:28.7290487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T17:24:36.8317946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T17:24:38.7496202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T17:24:45.3321864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T17:24:48.7605867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T17:24:53.8431279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:24:58.7810055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:25:02.3336605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T17:25:08.7813525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T17:25:10.8841192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:25:18.7825708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:25:19.3549952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:25:27.8664161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-08T17:25:28.7830373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-08T17:25:36.4156774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-08T17:25:38.7843310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-04-08T17:25:44.8870301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:25:48.7849179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:25:53.4068833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:25:58.7851679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:26:01.9179035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:26:08.7820987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:26:10.3939835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:26:18.9053450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:26:18.9053450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.63,2091.53,9.1
2025-04-08T17:26:27.4057454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:26:28.7931428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:26:35.9259971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:26:38.8040270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:26:44.4468739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:26:48.8242447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T17:26:52.9573226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:26:58.8357879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:27:01.4583414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:27:08.8357121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T17:27:09.9587418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:27:18.4588399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:27:18.8572156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T17:27:26.9797011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:27:28.8675699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:27:35.4803868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:27:38.8887357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:27:44.0010123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:27:48.8985339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T17:27:52.4917722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T17:27:58.8994546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T17:28:01.0324975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T17:28:08.9205764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T17:28:09.5129183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.77,2115.67,9.1
2025-04-08T17:28:18.0436522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:28:18.9211150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:28:26.5443566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:28.9222476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:35.0749949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:38.9325759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:43.5453961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:48.9335483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:52.0653361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:28:58.9536032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:29:00.5565505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T17:29:09.0769495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T17:29:09.0769495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T17:29:17.5874045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T17:29:18.9754817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T17:29:26.0983296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T17:29:28.9862064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T17:29:34.5986950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T17:29:39.0067764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T17:29:43.1193825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:29:49.0074237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:29:51.6299868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:29:59.0081320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:30:00.1500691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:30:08.6414083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:30:09.0089240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:30:17.1514574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:30:19.0094792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:30:25.6678563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:30:28.9957027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-04-08T17:30:34.1691734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:30:39.0069672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:30:42.6597866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:30:49.0080014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:30:51.1699355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:30:59.0086098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:30:59.6606721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:31:08.1809374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:31:09.0317597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T17:31:16.6819312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:19.0391859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:25.2028416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:29.0401257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:33.7131639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:39.0610643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:42.2238621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:49.0717063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:31:50.7437768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T17:31:59.2347402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T17:31:59.2347402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T17:32:07.7355786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:32:09.0927992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:32:16.2759255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:32:19.0943661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:32:24.7765328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:32:29.0942834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:32:33.2768492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:32:39.1152539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:32:41.7673625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:32:49.1258934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:32:50.2887576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T17:32:58.7891468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-08T17:32:59.1267536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.46,2121.36,9.1
2025-04-08T17:33:07.3092244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:33:09.1272461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:33:15.8000942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:33:19.1481202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:33:24.3208845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:33:29.1589822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T17:33:32.8309948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:33:39.1596902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:33:41.3420249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:33:49.1802891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:33:49.8423227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:33:58.3628702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.76,2139.66,9.1
2025-04-08T17:33:59.1804221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.76,2139.66,9.1
2025-04-08T17:34:06.8637910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.76,2139.66,9.1
2025-04-08T17:34:09.1817966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.76,2139.66,9.1
2025-04-08T17:34:15.3841852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.76,2139.66,9.1
2025-04-08T17:34:19.1920291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.76,2139.66,9.1
2025-04-08T17:34:23.8745420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:34:29.2126964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:34:32.3958469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:34:39.2334479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:34:40.8856036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T17:34:49.4027357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:34:49.4027357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:34:57.9036618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T17:34:59.2309960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T17:35:06.4137237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T17:35:09.2315723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T17:35:14.9043983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T17:35:19.2321564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T17:35:23.4348253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T17:35:29.2330132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T17:35:31.9353831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T17:35:39.2533169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T17:35:40.4460516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:35:48.9472163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:35:49.2549761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:35:57.4570119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:35:59.2652875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T17:36:05.9783360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-08T17:36:09.2854790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-08T17:36:14.4786599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:36:19.2969044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:36:22.9819878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:36:29.3178396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:36:31.5094587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:36:39.3281860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:36:39.9904699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:36:48.5306584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T17:36:49.3391430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T17:36:57.0114643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T17:36:59.3295032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T17:37:05.5419713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:37:09.3403070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:37:14.0331733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:37:19.3503918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:37:22.5529721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:37:29.3735986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:37:31.0540882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T17:37:39.5841392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T17:37:39.5841392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T17:37:48.0648342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T17:37:49.3833860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T17:37:56.5861525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:37:59.3832270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:38:05.0765883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T17:38:09.4046049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T17:38:13.6172322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.8,2113.7,9.1
2025-04-08T17:38:19.4051567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.8,2113.7,9.1
2025-04-08T17:38:22.0975474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:38:29.4057042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:38:30.6083814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:38:39.1088439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:38:39.4065227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:38:47.6291680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:38:49.4171670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T17:38:56.1403771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:38:59.4239378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T17:39:04.6567468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:09.4244258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:13.1471946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:19.4256081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:21.6575631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:29.4362426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:30.1679590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T17:39:38.6984550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T17:39:39.4562758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T17:39:47.1592745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T17:39:49.4569837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T17:39:55.7003262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T17:39:59.4677300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T17:40:04.1805172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T17:40:09.4789263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T17:40:12.7217547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:40:19.4798519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:40:21.2118292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T17:40:29.7123648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T17:40:29.7123648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T17:40:38.2132621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:40:39.4909590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.07,2114.97,9.1
2025-04-08T17:40:46.7434643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:40:49.4916246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:40:55.2446753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:40:59.4917519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:41:03.7543575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:41:09.5130468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:41:12.2450930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T17:41:19.5139755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T17:41:20.7758013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T17:41:29.2868270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:41:29.5238895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:41:37.7869388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:41:39.5249122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:41:46.2979192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:41:49.5252193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:41:54.8281885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:41:59.5262289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T17:42:03.3091579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T17:42:09.5275412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T17:42:11.8195028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2110.14,9.1
2025-04-08T17:42:19.5281023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2110.14,9.1
2025-04-08T17:42:20.3305225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.93,2115.83,9.1
2025-04-08T17:42:28.8612048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:42:29.5285512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:42:37.3316249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:42:39.5289801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:42:45.8525282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:42:49.5299858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:42:54.3524271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:42:59.5502318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T17:43:02.8735918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-08T17:43:09.5615299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-08T17:43:11.3835536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:43:19.8701741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:43:19.8701741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:43:28.3813693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:43:29.5484184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:43:36.9010748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T17:43:39.5589879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T17:43:45.4223696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T17:43:49.5695702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T17:43:53.9127959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T17:43:59.5711024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T17:44:02.4137702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:44:09.5717150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T17:44:10.9237438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T17:44:19.4244713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T17:44:19.5719346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T17:44:27.9646825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T17:44:29.5731632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T17:44:36.4660494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.5,2091.4,9.1
2025-04-08T17:44:39.5731606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.5,2091.4,9.1
2025-04-08T17:44:44.9559234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:44:49.5844752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:44:53.4670032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:44:59.5853081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:45:01.9875106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:45:09.5856296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:45:10.4776619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T17:45:19.0186725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:19.5863180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:27.4889264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:29.5967817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:36.0403631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:39.5974573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:44.5104779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:49.6083923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T17:45:53.0308230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:45:59.6293556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T17:46:01.5314485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.99,2107.89,9.1
2025-04-08T17:46:09.6397053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.99,2107.89,9.1
2025-04-08T17:46:10.0419091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:18.5528809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:19.6402968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:27.0634155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:29.6409593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:35.5638307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:39.6416490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:46:44.0843627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-08T17:46:49.6626035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-08T17:46:52.5754688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T17:46:59.6632107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T17:47:01.0986592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.46,2129.36,9.1
2025-04-08T17:47:09.5961403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:47:09.6639011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:47:18.1275684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:47:19.6649681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:47:26.6077404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:47:29.6754972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T17:47:35.1136590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T17:47:39.6616899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T17:47:43.6146846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:47:49.6830054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:47:52.1552536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T17:47:59.7032518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T17:48:00.6555230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:48:09.1560603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T17:48:09.7147371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T17:48:17.6974899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:48:19.7151335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:48:26.1673649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T17:48:29.7157967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T17:48:34.6686100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-04-08T17:48:39.7159253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-04-08T17:48:43.1885916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:48:49.7168111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:48:51.6799165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:48:59.7175018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.87,2119.77,9.1
2025-04-08T17:49:00.1998741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T17:49:08.7105466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:49:09.7381600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:49:17.2210137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:49:19.7393680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:49:25.7323387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:49:29.7502271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T17:49:34.2528188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:49:39.7706631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:49:42.7329762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:49:49.7712164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:49:51.2539622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:49:59.7547278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.8,2118.7,9.1
2025-04-08T17:49:59.7817011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.8,2118.7,9.1
2025-04-08T17:50:08.2851628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T17:50:09.7866758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T17:50:16.7858182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T17:50:19.8032300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T17:50:25.2858980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:50:29.8138677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:50:33.7971558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:50:39.8147566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:50:42.3176443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:50:49.8151322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:50:50.8077052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:50:59.3288302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:50:59.8158476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:51:07.8193368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:51:09.8167584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T17:51:16.3498405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-08T17:51:19.8177281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-08T17:51:24.8501803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T17:51:29.8181065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T17:51:33.3505952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T17:51:39.8188023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T17:51:41.8619651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.24,1907.14,9.1
2025-04-08T17:51:49.8107306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.24,1907.14,9.1
2025-04-08T17:51:50.3592429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.46,1907.36,9.1
2025-04-08T17:51:58.8581404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.46,1907.36,9.1
2025-04-08T17:51:59.8063260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.46,1907.36,9.1
2025-04-08T17:52:07.3991929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.46,1907.36,9.1
2025-04-08T17:52:09.8068533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.46,1907.36,9.1
2025-04-08T17:52:15.8801295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-04-08T17:52:19.8074027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-04-08T17:52:24.4001365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.08,2138.98,9.1
2025-04-08T17:52:29.8087255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.08,2138.98,9.1
2025-04-08T17:52:32.9107959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:52:39.8086380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:52:41.4120373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:52:49.9120799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:52:49.9120799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:52:58.4225121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:52:59.8304767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:53:06.9430700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:53:09.8509854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T17:53:15.4636612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T17:53:19.8421405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T17:53:23.9541651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T17:53:29.8521820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T17:53:32.4756765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T17:53:39.8637733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T17:53:40.9554372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:53:49.4866586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:53:49.8740683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:53:57.9868244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:53:59.8849973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:54:06.4971253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:54:09.8964905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-04-08T17:54:14.9980934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T17:54:19.8962131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T17:54:23.5282974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:54:29.9169123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T17:54:32.0089080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:54:39.9279645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:54:40.5436037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:54:49.0303944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T17:54:49.9485106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T17:54:57.5512835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T17:54:59.9490104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T17:55:06.0719821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:55:09.9495902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T17:55:14.5822814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:55:19.9505330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:55:23.0627502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:55:29.9607572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T17:55:31.5731488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T17:55:40.0746215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:55:40.0746215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:55:48.6147911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:55:49.9829589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T17:55:57.0955394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:56:00.0028495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:56:05.6056373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:56:09.9896510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T17:56:14.1023197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:19.9930722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:22.6335144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:30.0010863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:31.1241417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:39.6342435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:40.0017613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T17:56:48.1349457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:56:50.0023999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:56:56.6654368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:57:00.0229690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T17:57:05.1460443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:57:10.0340935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:57:13.6662656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:57:20.0352417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T17:57:22.2171582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:57:30.0551682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T17:57:30.6981703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T17:57:39.1783785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:57:40.0660922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:57:47.7086112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:57:50.0863902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:57:56.2098098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:58:00.0900571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:58:04.7301118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:58:10.0878684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T17:58:13.2308906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:58:20.1090630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T17:58:21.7315627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:58:30.2321001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.3,2117.2,9.1
2025-04-08T17:58:30.2321001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.3,2117.2,9.1
2025-04-08T17:58:38.7530507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:58:40.1206423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T17:58:47.2536834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.9,2100.8,9.1
2025-04-08T17:58:50.1209918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.9,2100.8,9.1
2025-04-08T17:58:55.7642442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.86,2100.76,9.1
2025-04-08T17:59:00.1413589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.86,2100.76,9.1
2025-04-08T17:59:04.2948287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:59:10.1423692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:59:12.7847802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:59:20.1535585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T17:59:21.2856424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T17:59:29.8065429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:59:30.1736761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T17:59:38.3069553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:59:40.1946857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T17:59:46.8175034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-08T17:59:50.2050671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-08T17:59:55.3282765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:00:00.2161754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:00:03.8584386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:00:10.2164252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:00:12.3490456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T18:00:20.2174078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T18:00:20.8598823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T18:00:29.3366258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T18:00:30.2039795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.58,2112.48,9.1
2025-04-08T18:00:37.8569421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:00:40.2050526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:00:46.3572475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:00:50.2054208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:00:54.8778547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:01:00.2157539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:01:03.3987490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T18:01:10.2268535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T18:01:11.9094246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T18:01:20.3896600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T18:01:20.3896600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T18:01:28.9300710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T18:01:30.2386289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T18:01:37.4114987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:01:40.2485563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:01:45.9211931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:01:50.2492122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:01:54.4321061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T18:02:00.2503536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T18:02:02.9732732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T18:02:10.2607423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T18:02:11.4335508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-04-08T18:02:19.9943980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T18:02:20.2822955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T18:02:28.4551154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T18:02:30.2925052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T18:02:36.9969863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:02:40.2927364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:02:45.4759652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:02:50.2937453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:02:54.0169735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:03:00.2944196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:03:02.4974995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:03:10.3152401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:03:11.0081033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:03:19.5283457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T18:03:20.3160228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T18:03:28.0292588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T18:03:30.3266058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T18:03:36.5292053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T18:03:40.3272578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.92,2109.82,9.1
2025-04-08T18:03:45.0397596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:03:50.3283056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:03:53.5410858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:04:00.3291863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:04:02.0814232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T18:04:10.5614745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:04:10.5614745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:04:19.0721123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:04:20.3306447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:04:27.5926977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:04:30.3305497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:04:36.1040273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:04:40.3309780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:04:44.5804001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:04:50.3183509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:04:53.1002490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:05:00.3422272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:05:01.5917745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:05:10.1122322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:05:10.3393239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:05:18.6425346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-08T18:05:20.3406829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-08T18:05:27.1329422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T18:05:30.3407106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T18:05:35.6337129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T18:05:40.3516588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T18:05:44.1445835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:05:50.3520051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:05:52.6451464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.69,2100.59,9.1
2025-04-08T18:06:00.3627192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.69,2100.59,9.1
2025-04-08T18:06:01.1855340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.94,2093.84,9.1
2025-04-08T18:06:09.6658684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.94,2093.84,9.1
2025-04-08T18:06:10.3738641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.94,2093.84,9.1
2025-04-08T18:06:18.2063814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T18:06:20.3944592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T18:06:26.7076726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:06:30.4051694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:06:35.2282149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:06:40.4055444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:06:43.6986172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:06:50.4271325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:06:52.2286350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:07:00.7193240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T18:07:00.7193240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T18:07:09.2400611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-08T18:07:10.4379532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-08T18:07:17.7412627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-08T18:07:20.4591820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.16,2111.06,9.1
2025-04-08T18:07:26.2714344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:07:30.4596606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:07:34.7526022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:07:40.4701467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:07:43.2630029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:07:50.4705596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:07:51.7729107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T18:08:00.2835843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T18:08:00.4917714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T18:08:08.7843037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:08:10.4920069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:08:17.3052274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:08:20.4928402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:08:25.8056013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:08:30.4935471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:08:34.3163031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T18:08:40.4941116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T18:08:42.8570955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:08:50.4953931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:08:51.3375743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:08:59.8342924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T18:09:00.4816837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.16,2119.06,9.1
2025-04-08T18:09:08.3441192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T18:09:10.4822462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T18:09:16.8348612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T18:09:20.4933578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T18:09:25.3655770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:09:30.4937124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:09:33.8559479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:09:40.5046297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:09:42.3774180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.24,2104.14,9.1
2025-04-08T18:09:50.5052320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.24,2104.14,9.1
2025-04-08T18:09:50.8771327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.24,2104.14,9.1
2025-04-08T18:09:59.4180385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:10:00.5062389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:10:07.8885309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:10:10.5062663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:10:16.4389817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:10:20.5069758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:10:24.9098791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:10:30.5084561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:10:33.4307038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:10:40.5089401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:10:41.9407536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.62,2110.52,9.1
2025-04-08T18:10:50.4415147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:10:50.5093087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:10:59.0126833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:11:00.5102784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:11:07.4533566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:11:10.5105140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T18:11:15.9631261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:11:20.5212187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:11:24.4937895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:11:30.5421517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:11:32.9751843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:11:40.5526444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:11:41.4954987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T18:11:50.0163945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T18:11:50.5537102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T18:11:58.5312862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:12:00.5539635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:12:07.0171577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:12:10.5747936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:12:15.5280890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:12:20.5853232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:12:24.0484042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:12:30.5869238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:12:32.5690845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T18:12:40.5869812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2107.87,9.1
2025-04-08T18:12:41.0395317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.6,2113.5,9.1
2025-04-08T18:12:49.5604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T18:12:50.5880814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.23,2112.13,9.1
2025-04-08T18:12:58.0708617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:13:00.5890222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:13:06.6009970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:13:10.6095176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:13:15.0803996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:13:20.5961813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:13:23.5883031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T18:13:30.6170619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T18:13:32.0787999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T18:13:40.6000136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T18:13:40.6269968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T18:13:49.1104634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T18:13:50.6478582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.22,2101.12,9.1
2025-04-08T18:13:57.6104821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:14:00.6584727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:14:06.1215752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T18:14:10.6595051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T18:14:14.6322976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T18:14:20.6605689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T18:14:23.1222523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T18:14:30.6811106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T18:14:31.6528169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T18:14:40.1433549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.75,2091.65,9.1
2025-04-08T18:14:40.6910713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.75,2091.65,9.1
2025-04-08T18:14:48.6749276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T18:14:50.7119312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T18:14:57.1649855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T18:15:00.7226254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2091.71,9.1
2025-04-08T18:15:05.6859216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:15:10.7434389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:15:14.1763620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:15:20.7639999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:15:22.6999903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:15:30.7746421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:15:31.2081951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:15:39.7179576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2103.07,9.1
2025-04-08T18:15:40.7959089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2103.07,9.1
2025-04-08T18:15:48.2287255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2103.07,9.1
2025-04-08T18:15:50.8068231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2103.07,9.1
2025-04-08T18:15:56.7492146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.88,2103.78,9.1
2025-04-08T18:16:00.8072569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.88,2103.78,9.1
2025-04-08T18:16:05.2301686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.88,2103.78,9.1
2025-04-08T18:16:10.8281622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.88,2103.78,9.1
2025-04-08T18:16:13.7503969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T18:16:20.8280831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T18:16:22.2528631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T18:16:30.7915731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T18:16:30.8394623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T18:16:39.2924795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T18:16:40.8395551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.71,2103.61,9.1
2025-04-08T18:16:47.7932544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T18:16:50.8610531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T18:16:56.2930334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:17:00.8616657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:17:04.8142285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T18:17:10.8615931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T18:17:13.2949479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T18:17:20.8732276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T18:17:21.8355835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:17:30.3157270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:17:30.8733761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:17:38.8326762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:17:40.8802522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:17:47.3448702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.41,2120.31,9.1
2025-04-08T18:17:50.9007999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.41,2120.31,9.1
2025-04-08T18:17:55.8332775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T18:18:00.9010435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T18:18:04.3336358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T18:18:10.9017634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T18:18:12.8750965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:18:20.9126063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:18:21.3555765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:18:29.8762777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:18:30.9338109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:18:38.3864838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:18:40.9446196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:18:46.8872929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:18:50.9447582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:18:55.3874117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:19:00.9458133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T18:19:03.9196072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:19:10.9664520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:19:12.4290369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:19:20.9391100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:19:20.9770423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:19:29.4298973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:19:30.9780208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:19:37.9408606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-08T18:19:40.9986222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-08T18:19:46.4610219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T18:19:50.9990935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T18:19:54.9718771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.99,2102.89,9.1
2025-04-08T18:20:01.0102186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.99,2102.89,9.1
2025-04-08T18:20:03.4724669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-08T18:20:11.0205266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-08T18:20:11.9732862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.06,2103.96,9.1
2025-04-08T18:20:20.4735362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T18:20:21.0215526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T18:20:28.9941820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T18:20:31.0318023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T18:20:37.4846856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T18:20:41.0324896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T18:20:46.0051479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:20:51.0339370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:20:54.5058691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:21:01.0544981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:21:03.0268666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:21:11.0545917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:21:11.5572929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.49,2127.39,9.1
2025-04-08T18:21:20.0381467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T18:21:21.0558423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T18:21:28.5588818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T18:21:31.0559990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T18:21:37.0888669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:21:41.0570325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:21:45.5594044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:21:51.0555579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:21:54.0862562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:22:01.0740144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:22:02.5565028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T18:22:11.0974562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T18:22:11.0974562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T18:22:19.5876298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T18:22:21.1061390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T18:22:28.0987046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-08T18:22:31.1167182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-08T18:22:36.5988600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-08T18:22:41.1272922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-08T18:22:45.1099156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T18:22:51.1279052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T18:22:53.6100515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T18:23:01.1285456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T18:23:02.1330109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.93,2120.83,9.1
2025-04-08T18:23:10.6312232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T18:23:11.1391108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T18:23:19.1622045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T18:23:21.1596338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T18:23:27.6424274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:23:31.1702150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:23:36.1833814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:23:41.1917464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:23:44.6834987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:23:51.2023178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:23:53.1945684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:24:01.2029543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T18:24:01.6748235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T18:24:10.2157523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:11.2235207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:18.7158654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:21.2240932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:27.2269505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:31.2446460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:35.7380373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:41.2552061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T18:24:44.2476826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-08T18:24:51.2762749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-08T18:24:52.7392698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.17,2084.07,9.1
2025-04-08T18:25:01.2497498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.77,2085.67,9.1
2025-04-08T18:25:01.2870694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.77,2085.67,9.1
2025-04-08T18:25:09.7502196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T18:25:11.3075801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T18:25:18.3010009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T18:25:21.3083652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T18:25:26.7810893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T18:25:31.3096204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T18:25:35.2813827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:25:41.3098612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:25:43.7923392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:25:51.3207237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:25:52.3033530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:26:00.8136600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T18:26:01.3414591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T18:26:09.3001690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T18:26:11.3274707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T18:26:17.8002692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T18:26:21.3299215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T18:26:26.3212383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:26:31.3293847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:26:34.8420555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:26:41.3395685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:26:43.3328182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:26:51.3402415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:26:51.8329494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.93,2082.83,9.1
2025-04-08T18:27:00.3933857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-08T18:27:01.3412777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-08T18:27:08.8742836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.62,2126.52,9.1
2025-04-08T18:27:11.3416765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.62,2126.52,9.1
2025-04-08T18:27:17.3843927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-08T18:27:21.3627607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.19,2125.09,9.1
2025-04-08T18:27:25.8955868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T18:27:31.3631740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T18:27:34.4055532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T18:27:41.3641048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T18:27:42.9068074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.93,2139.83,9.1
2025-04-08T18:27:51.4068410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.93,2139.83,9.1
2025-04-08T18:27:51.4068410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.93,2139.83,9.1
2025-04-08T18:27:59.9080448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.2,2127.1,9.1
2025-04-08T18:28:01.3757379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.2,2127.1,9.1
2025-04-08T18:28:08.4481977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-08T18:28:11.3765663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-08T18:28:16.9288448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-08T18:28:21.3966632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.15,2127.05,9.1
2025-04-08T18:28:25.4497896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:28:31.3973972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:28:33.9503124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:28:41.3983989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:28:42.4502845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.15,2118.05,9.1
2025-04-08T18:28:50.9616335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:28:51.4196605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:28:59.4953917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:29:01.4295226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:29:08.0321071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-08T18:29:11.4304724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-08T18:29:16.4929446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:29:21.4306704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:29:24.9936823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:29:31.4517516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:29:33.5147115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T18:29:41.4523634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T18:29:42.0048652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.95,2123.85,9.1
2025-04-08T18:29:50.5358563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T18:29:51.4629323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T18:29:59.0260390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T18:30:01.4635611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T18:30:07.5668033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T18:30:11.4847807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T18:30:16.0774470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T18:30:21.4955797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T18:30:24.5633759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.7,2130.6,9.1
2025-04-08T18:30:31.5016895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.7,2130.6,9.1
2025-04-08T18:30:33.0445352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.45,2137.35,9.1
2025-04-08T18:30:41.5651842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.45,2137.35,9.1
2025-04-08T18:30:41.5651842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.45,2137.35,9.1
2025-04-08T18:30:50.0555228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:30:51.5133187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:30:58.5964760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:31:01.5236495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:31:07.0866303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:31:11.5248148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:31:15.6077088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:31:21.5251379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-04-08T18:31:24.1078519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T18:31:31.5357015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T18:31:32.6089525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-04-08T18:31:41.1191060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.4,2093.3,9.1
2025-04-08T18:31:41.5572429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.4,2093.3,9.1
2025-04-08T18:31:49.6400780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-08T18:31:51.5677865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-08T18:31:58.1302729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-08T18:32:01.5684110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.7,2084.6,9.1
2025-04-08T18:32:06.6512849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T18:32:11.5889502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T18:32:15.1514196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T18:32:21.6095061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T18:32:23.6625080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T18:32:31.6101231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T18:32:32.1626341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:32:40.6936299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:32:41.6206953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:32:49.1937538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:32:51.6223144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:32:57.6948819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:33:01.6229351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T18:33:06.1949968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T18:33:11.6235556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-08T18:33:14.7160250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.98,2118.88,9.1
2025-04-08T18:33:21.6241745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.98,2118.88,9.1
2025-04-08T18:33:23.2161613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T18:33:31.7371902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T18:33:31.7371902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T18:33:40.2572533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-08T18:33:41.6253927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-04-08T18:33:48.7583828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.37,2117.27,9.1
2025-04-08T18:33:51.6459397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.37,2117.27,9.1
2025-04-08T18:33:57.2684664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:34:01.6565031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:34:05.7695646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:34:11.6571270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:34:14.2697146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.01,2132.91,9.1
2025-04-08T18:34:21.6577597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.01,2132.91,9.1
2025-04-08T18:34:22.7907509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.01,2132.91,9.1
2025-04-08T18:34:31.2809214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.01,2132.91,9.1
2025-04-08T18:34:31.6593631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.01,2132.91,9.1
2025-04-08T18:34:39.8318225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T18:34:41.6566986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T18:34:48.2879440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T18:34:51.6464656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T18:34:56.8288471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T18:35:01.6473396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T18:35:05.3093456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T18:35:11.6678547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T18:35:13.8204404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T18:35:21.6679980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.26,2126.16,9.1
2025-04-08T18:35:22.3210814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-08T18:35:30.8614705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T18:35:31.6790012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T18:35:39.3418702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T18:35:41.6796369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T18:35:47.8527817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T18:35:51.7002039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T18:35:56.3529062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.18,2141.08,9.1
2025-04-08T18:36:01.7008045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.18,2141.08,9.1
2025-04-08T18:36:04.8739354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.18,2141.08,9.1
2025-04-08T18:36:11.7015345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.18,2141.08,9.1
2025-04-08T18:36:13.3641993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.08,2125.98,9.1
2025-04-08T18:36:21.9058185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T18:36:21.9058185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T18:36:30.3952161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T18:36:31.7134157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T18:36:38.9161399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-08T18:36:41.7140790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.39,2128.29,9.1
2025-04-08T18:36:47.4067029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-08T18:36:51.7346182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-08T18:36:55.9176405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-08T18:37:01.7355008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.03,2135.93,9.1
2025-04-08T18:37:04.4481734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T18:37:11.7462458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T18:37:12.9379777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:37:21.4388614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.85,2135.75,9.1
2025-04-08T18:37:21.7665299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.85,2135.75,9.1
2025-04-08T18:37:29.9513891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.85,2135.75,9.1
2025-04-08T18:37:31.7671232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.85,2135.75,9.1
2025-04-08T18:37:38.4502123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:37:41.7876594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:37:46.9804609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:37:51.7889521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:37:55.4719140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T18:38:01.7892257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T18:38:04.0021793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.11,2121.01,9.1
2025-04-08T18:38:11.8002631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.11,2121.01,9.1
2025-04-08T18:38:12.5529114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:38:21.0134944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:38:21.8010986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:38:29.5038075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T18:38:31.8218596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T18:38:38.0244915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T18:38:41.8226503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T18:38:46.5351784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.48,2124.38,9.1
2025-04-08T18:38:51.8330951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.48,2124.38,9.1
2025-04-08T18:38:55.0353256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:39:01.8195048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:39:03.5221225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T18:39:12.0428298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T18:39:12.0428298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T18:39:20.5632799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:39:21.8511708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:39:29.0635685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:39:31.8516064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:39:37.5644941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:39:41.8719565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:39:46.0746861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T18:39:51.8730640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T18:39:54.5859330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T18:40:01.8734658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T18:40:03.0958448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T18:40:11.5967929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:40:11.8846311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:40:20.1370982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:40:21.8949102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:40:28.6280526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:40:31.9061619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:40:37.1588885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:40:41.9267027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:40:45.6494498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:40:51.9269507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T18:40:54.1402536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-04-08T18:41:01.9380016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-04-08T18:41:02.6504642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-04-08T18:41:11.1611637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-04-08T18:41:11.9389174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-04-08T18:41:19.6717736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-04-08T18:41:21.9394494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-04-08T18:41:28.1925251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-04-08T18:41:31.9599296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-04-08T18:41:36.6928271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.93,2147.83,9.1
2025-04-08T18:41:41.9704930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.93,2147.83,9.1
2025-04-08T18:41:45.2034044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.93,2147.83,9.1
2025-04-08T18:41:51.9917499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.93,2147.83,9.1
2025-04-08T18:41:53.7136699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-08T18:42:02.2247507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-08T18:42:02.2247507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-08T18:42:10.7057142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-08T18:42:12.0032107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.88,2149.78,9.1
2025-04-08T18:42:19.2361018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:42:22.0040493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:42:27.7260721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:42:32.0047589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T18:42:36.2471189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:42:42.0051040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:42:44.7674735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:42:52.0257366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:42:53.2782087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.69,2109.59,9.1
2025-04-08T18:43:01.7588793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.38,2115.28,9.1
2025-04-08T18:43:02.0368022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.38,2115.28,9.1
2025-04-08T18:43:10.2991729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:43:12.0476899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:43:18.7758393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:43:22.0337989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:43:27.2866748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:43:32.0341673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:43:35.7790094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:43:42.0448283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:43:44.3176573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:43:52.0660764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:43:52.8078918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:44:01.3285873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T18:44:02.0666790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T18:44:09.8096766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:44:12.0769487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T18:44:18.3398513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:44:22.0983121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:44:26.8310154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:44:32.0988542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:44:35.3516738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:44:42.0998525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:44:43.8714919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:44:52.3724652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:44:52.3724652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:45:00.8729254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T18:45:02.1108229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T18:45:09.3940329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T18:45:12.1113370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T18:45:17.8843152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:45:22.1120845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T18:45:26.4052714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:45:32.1128565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.1,2110,9.1
2025-04-08T18:45:34.8970572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-08T18:45:42.1134976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-08T18:45:43.4256939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-08T18:45:51.9170434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:45:52.1143082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:46:00.4675697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:46:02.1355541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:46:08.9378994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:46:12.1361205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:46:17.4689195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T18:46:22.1360503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T18:46:25.9493933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:46:32.1574653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:46:34.4794509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:46:42.1583562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:46:42.9798727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T18:46:51.5112513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T18:46:52.1686263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T18:46:59.9815748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T18:47:02.1692788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T18:47:08.5321173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:47:12.1704233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:47:17.0231795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T18:47:22.1709841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T18:47:25.5232103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T18:47:32.1716053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T18:47:34.0069630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T18:47:42.5301358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T18:47:42.5301358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T18:47:51.0211784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:47:52.1787231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:47:59.5518683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:48:02.1897521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:48:08.0523382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:48:12.2100686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:48:16.5826205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:48:22.2205443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:48:25.0538087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:48:32.2212343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.89,2114.79,9.1
2025-04-08T18:48:33.5742231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:48:42.1043242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T18:48:42.2219129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.34,2111.24,9.1
2025-04-08T18:48:50.5948467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:48:52.2427764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:48:59.0961296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:49:02.2537587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T18:49:07.6161125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.95,2104.85,9.1
2025-04-08T18:49:12.2540958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.95,2104.85,9.1
2025-04-08T18:49:16.1174544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.95,2104.85,9.1
2025-04-08T18:49:22.2548568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.95,2104.85,9.1
2025-04-08T18:49:24.6278998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:49:32.2558337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:49:33.1279644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T18:49:41.6383974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T18:49:42.2767177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T18:49:50.1393521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:49:52.2772217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:49:58.6803747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-08T18:50:02.2777192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2104.49,9.1
2025-04-08T18:50:07.1705557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.26,2110.16,9.1
2025-04-08T18:50:12.2784622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.26,2110.16,9.1
2025-04-08T18:50:15.6812920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T18:50:22.2797656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T18:50:24.1920720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:50:32.2997809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:50:32.7119208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T18:50:41.2028660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:50:42.3002267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T18:50:49.7231059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:50:52.3017655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:50:58.2361969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:51:02.3125390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:51:06.7344806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T18:51:12.3126701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T18:51:15.2556843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:51:22.3131872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T18:51:23.7564347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T18:51:32.2663756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T18:51:32.3341558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T18:51:40.7696674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T18:51:42.3345449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T18:51:49.2880449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:51:52.3218807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T18:51:57.7644004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.77,2109.67,9.1
2025-04-08T18:52:02.3323756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.77,2109.67,9.1
2025-04-08T18:52:06.2750485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:52:12.3524382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T18:52:14.7952648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T18:52:22.3636235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.74,2109.64,9.1
2025-04-08T18:52:23.2856734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T18:52:31.8065309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T18:52:32.3642401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T18:52:40.3101046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:52:42.3851925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:52:48.8176303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:52:52.3852319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:52:57.3382439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:53:02.4059452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T18:53:05.8388755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:53:12.4068033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:53:14.3392570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:53:22.4182538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T18:53:22.8502791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T18:53:31.3612441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T18:53:32.4183035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T18:53:39.8911542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:53:42.4293039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T18:53:48.3719967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:53:52.4399101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:53:56.8826280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:54:02.4509541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:54:05.3844024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:54:12.4509936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:54:13.9135550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T18:54:22.4046303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T18:54:22.4525225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T18:54:30.9352432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:54:32.4527643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T18:54:39.4355905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:54:42.4532389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T18:54:47.9358501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T18:54:52.4542277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T18:54:56.4369798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:55:02.4553716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:55:04.9775872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.35,2105.25,9.1
2025-04-08T18:55:12.4557126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.35,2105.25,9.1
2025-04-08T18:55:13.4483173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T18:55:21.9687930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T18:55:22.4567615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T18:55:30.4887699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.26,2116.16,9.1
2025-04-08T18:55:32.4774108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.26,2116.16,9.1
2025-04-08T18:55:39.0096587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T18:55:42.4776176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.61,2107.51,9.1
2025-04-08T18:55:47.4804431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T18:55:52.4784671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T18:55:56.0010555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:56:02.4789717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.47,2113.37,9.1
2025-04-08T18:56:04.5016603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:56:12.4761826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:56:13.0077780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T18:56:21.5385458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:56:22.4964477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T18:56:30.0289843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T18:56:32.4967979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T18:56:38.5298510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:56:42.4976885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T18:56:47.0500743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:56:52.4985079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T18:56:55.5409556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:57:02.4995172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T18:57:04.0717801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.04,2105.94,9.1
2025-04-08T18:57:12.5524548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T18:57:12.5524548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T18:57:21.1029054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.95,2104.85,9.1
2025-04-08T18:57:22.5324235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.95,2104.85,9.1
2025-04-08T18:57:29.5831729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.18,2113.08,9.1
2025-04-08T18:57:32.5510196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.18,2113.08,9.1
2025-04-08T18:57:38.0939039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:57:42.5519522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T18:57:46.5942751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T18:57:52.5622646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T18:57:55.1149513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T18:58:02.5830825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T18:58:03.6357094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T18:58:12.1368404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T18:58:12.5839938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T18:58:20.6266022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T18:58:22.5849635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T18:58:29.1479358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T18:58:32.5959631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T18:58:37.6477857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T18:58:42.6163813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T18:58:46.1585015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T18:58:52.6171077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T18:58:54.6591903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T18:59:02.6173629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T18:59:03.1811939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T18:59:11.6802403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T18:59:12.6282158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T18:59:20.1915352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T18:59:22.6293267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T18:59:28.6914684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:59:32.6394596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:59:37.2121791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:59:42.6505734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.2,2117.1,9.1
2025-04-08T18:59:45.7331798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:59:52.6515611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T18:59:54.2435661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T19:00:02.7246903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T19:00:02.7246903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T19:00:11.2545149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T19:00:12.6525233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.43,2107.33,9.1
2025-04-08T19:00:19.7449575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T19:00:22.6635412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T19:00:28.2618472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.56,2107.46,9.1
2025-04-08T19:00:32.6500728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.56,2107.46,9.1
2025-04-08T19:00:36.7522381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.18,2113.08,9.1
2025-04-08T19:00:42.6507125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.18,2113.08,9.1
2025-04-08T19:00:45.2829065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-04-08T19:00:52.6513063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-04-08T19:00:53.8141473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.6,2115.5,9.1
2025-04-08T19:01:02.2839071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T19:01:02.6524005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T19:01:10.7949874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:01:12.6729538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:01:19.3370761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:01:22.6938863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:01:27.8057469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T19:01:32.7039741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T19:01:36.3371370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T19:01:42.7048243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T19:01:44.8277020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T19:01:52.7058829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.5,2108.4,9.1
2025-04-08T19:01:53.3475950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T19:02:01.8380811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T19:02:02.7263417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T19:02:10.3486232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:02:12.7373490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:02:18.8496436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.72,2131.62,9.1
2025-04-08T19:02:22.7576493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.72,2131.62,9.1
2025-04-08T19:02:27.3701345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-04-08T19:02:32.7579774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-04-08T19:02:35.8709707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:02:42.7788633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:02:44.4018526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:02:52.9016549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:02:52.9016549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:03:01.4026020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:03:02.7902848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:03:09.9035384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.11,2121.01,9.1
2025-04-08T19:03:12.7910960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.11,2121.01,9.1
2025-04-08T19:03:18.4241663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T19:03:22.7915880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T19:03:26.9448907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T19:03:32.8124305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T19:03:35.4651470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T19:03:42.8133895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T19:03:43.9653308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T19:03:52.4560606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:03:52.8135652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:04:00.9669005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.22,2123.12,9.1
2025-04-08T19:04:02.8247095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.22,2123.12,9.1
2025-04-08T19:04:09.4673687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:04:12.8249088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:04:17.9779830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:04:22.8462670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:04:26.5005949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T19:04:32.8466305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T19:04:34.9896919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T19:04:42.8519090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T19:04:43.5003651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T19:04:51.9962895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:04:52.8437099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:05:00.5169676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:05:02.8446498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:05:09.0079204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:05:12.8652985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:05:17.5286442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:05:22.8657461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:05:26.0387711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:05:32.8770059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:05:34.5491621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T19:05:43.0433935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-08T19:05:43.0433935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-08T19:05:51.5601755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-08T19:05:52.8786658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.71,2122.61,9.1
2025-04-08T19:06:00.0614080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.72,2117.62,9.1
2025-04-08T19:06:02.8985929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.72,2117.62,9.1
2025-04-08T19:06:08.5720217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T19:06:12.8993184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T19:06:17.0721684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T19:06:22.9208789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T19:06:25.6031328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T19:06:32.9214974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T19:06:34.0931739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.6,2123.5,9.1
2025-04-08T19:06:42.6144994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T19:06:42.9321932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T19:06:51.1045756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T19:06:52.9327887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T19:06:59.6450605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T19:07:02.9331258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T19:07:08.1356475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T19:07:12.9538455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.42,2123.32,9.1
2025-04-08T19:07:16.6566749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T19:07:22.9550178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T19:07:25.1469749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T19:07:32.9651223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-04-08T19:07:33.6878645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:07:42.1582987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:07:42.9656918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:07:50.6888485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-08T19:07:52.9670047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-08T19:07:59.1895526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T19:08:02.9873216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T19:08:07.7003686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:08:12.9885485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:08:16.1906998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:08:22.9992253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:08:24.7109474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.69,2119.59,9.1
2025-04-08T19:08:33.2119572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T19:08:33.2119572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.91,2117.81,9.1
2025-04-08T19:08:41.7327894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T19:08:43.0201218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T19:08:50.2231737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T19:08:53.0209446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T19:08:58.7532160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T19:09:03.0073443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T19:09:07.2506647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T19:09:13.0077883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T19:09:15.7502785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.98,2118.88,9.1
2025-04-08T19:09:23.0086191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.98,2118.88,9.1
2025-04-08T19:09:24.2516930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:32.7717272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:33.0097984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:41.2626322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:43.0107966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:49.7836018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:53.0106996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.79,2126.69,9.1
2025-04-08T19:09:58.3034238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T19:10:03.0120773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.55,2125.45,9.1
2025-04-08T19:10:06.8246151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:10:13.0225729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:10:15.2948691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:10:23.0232831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:10:23.8360933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T19:10:32.3166829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.81,2129.71,9.1
2025-04-08T19:10:33.0236975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.81,2129.71,9.1
2025-04-08T19:10:40.8268862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.81,2129.71,9.1
2025-04-08T19:10:43.0249726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.81,2129.71,9.1
2025-04-08T19:10:49.3370476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T19:10:53.0355920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T19:10:57.8477590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T19:11:03.0257657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T19:11:06.3482682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:11:13.0467744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.31,2116.21,9.1
2025-04-08T19:11:14.8696455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:11:23.3693616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:11:23.3693616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:11:31.8806335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T19:11:33.0677709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T19:11:40.3808095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T19:11:43.0685096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T19:11:48.9211996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T19:11:53.0691589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.52,2111.42,9.1
2025-04-08T19:11:57.4217237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.07,2092.97,9.1
2025-04-08T19:12:03.0704628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.07,2092.97,9.1
2025-04-08T19:12:05.9229160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T19:12:13.0810320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T19:12:14.4131400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-04-08T19:12:22.9341120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-08T19:12:23.0815712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-08T19:12:31.4340847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-08T19:12:33.1019259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.28,2102.18,9.1
2025-04-08T19:12:39.9549148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:12:43.1030740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:12:48.4659599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:12:53.1040221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:12:56.9806071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:13:03.1241599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.45,2110.35,9.1
2025-04-08T19:13:05.4773251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.39,2134.29,9.1
2025-04-08T19:13:13.1347563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.39,2134.29,9.1
2025-04-08T19:13:13.9879238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-08T19:13:22.4942445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-08T19:13:23.1216247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-08T19:13:31.0047712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T19:13:33.1326500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T19:13:39.4848464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T19:13:43.1333487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T19:13:48.0057991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-08T19:13:53.1340374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-08T19:13:56.5098162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-08T19:14:03.1348277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2124.56,9.1
2025-04-08T19:14:05.0366951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T19:14:13.1350969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-04-08T19:14:13.5272659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T19:14:22.0377619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T19:14:23.1356902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-04-08T19:14:30.5492217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.18,2124.08,9.1
2025-04-08T19:14:33.1611590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.18,2124.08,9.1
2025-04-08T19:14:39.0598473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:14:43.1769483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:14:47.5704120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:14:53.1880334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:14:56.0807947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:15:03.1988041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:15:04.5808954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:15:13.0948200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.8,2118.7,9.1
2025-04-08T19:15:13.2096617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.8,2118.7,9.1
2025-04-08T19:15:21.6027260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.8,2118.7,9.1
2025-04-08T19:15:23.2103563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.8,2118.7,9.1
2025-04-08T19:15:30.1127618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T19:15:33.2105460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T19:15:38.6036532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T19:15:43.2117088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T19:15:47.1244010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T19:15:53.2226102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T19:15:55.6251262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T19:16:03.2225078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.83,2113.73,9.1
2025-04-08T19:16:04.1454195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T19:16:12.6658720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T19:16:13.2434620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T19:16:21.1669904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T19:16:23.2639999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-04-08T19:16:29.6671174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T19:16:33.2755691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.27,2118.17,9.1
2025-04-08T19:16:38.1782027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T19:16:43.2761953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T19:16:46.6783230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T19:16:53.2968222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.12,2113.02,9.1
2025-04-08T19:16:55.2193012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T19:17:03.3072802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.17,2122.07,9.1
2025-04-08T19:17:03.6994918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.13,2124.03,9.1
2025-04-08T19:17:12.2304899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.13,2124.03,9.1
2025-04-08T19:17:13.3278277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.13,2124.03,9.1
2025-04-08T19:17:20.7107128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:17:23.3284465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:17:29.2516466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:17:33.3290488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:17:37.7177393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:17:43.3255283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:17:46.2288177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T19:17:53.3261299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T19:17:54.7389067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-04-08T19:18:03.2499827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T19:18:03.3277739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.24,2123.14,9.1
2025-04-08T19:18:11.7746935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-04-08T19:18:13.3284370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-04-08T19:18:20.2711567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-04-08T19:18:23.3290022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-04-08T19:18:28.7613077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.37,2117.27,9.1
2025-04-08T19:18:33.3296012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.37,2117.27,9.1
2025-04-08T19:18:37.2823623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T19:18:43.3302281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T19:18:45.8024059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T19:18:53.3308436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.38,2117.28,9.1
2025-04-08T19:18:54.3035249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:19:02.8235881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:19:03.3314598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:19:11.3147130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:19:13.3320735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.02,2124.92,9.1
2025-04-08T19:19:19.8148335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:19:23.3326959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:19:28.3358849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T19:19:33.3532365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T19:19:36.8559253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:19:43.3538337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:19:45.3869247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:19:53.3654163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:19:53.8472134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T19:20:02.3782093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-08T19:20:03.3660421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-08T19:20:10.8683967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.04,2127.94,9.1
2025-04-08T19:20:13.3865731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.04,2127.94,9.1
2025-04-08T19:20:19.3993822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.04,2127.94,9.1
2025-04-08T19:20:23.3872067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.04,2127.94,9.1
2025-04-08T19:20:27.8796072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.44,2115.34,9.1
2025-04-08T19:20:33.3878104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.44,2115.34,9.1
2025-04-08T19:20:36.4006268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:20:43.3983482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:20:44.9107094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:20:53.4317626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:20:53.4317626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T19:21:01.9119728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-08T19:21:03.4195080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-08T19:21:10.4330154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-08T19:21:13.4211476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.29,2121.19,9.1
2025-04-08T19:21:18.9530741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-04-08T19:21:23.4317323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-04-08T19:21:27.4541893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-04-08T19:21:33.4323377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-04-08T19:21:35.9543161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-08T19:21:43.4329670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-08T19:21:44.4753553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-04-08T19:21:52.9628986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.05,2134.95,9.1
2025-04-08T19:21:53.4393601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.05,2134.95,9.1
2025-04-08T19:22:01.4923381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-04-08T19:22:03.4399993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-04-08T19:22:09.9825105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-04-08T19:22:13.4605143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-04-08T19:22:18.4935816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-04-08T19:22:23.4611396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-04-08T19:22:26.9982072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.72,2133.62,9.1
2025-04-08T19:22:33.4717154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.72,2133.62,9.1
2025-04-08T19:22:35.5147470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-08T19:22:43.4733314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-04-08T19:22:44.0049117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:22:52.5259621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:22:53.4938379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:23:01.0260768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:23:03.4944439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:23:09.5471185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:23:13.4950696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-04-08T19:23:18.0472480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-04-08T19:23:23.5056327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-04-08T19:23:26.5583224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-08T19:23:33.5167789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-08T19:23:35.1088232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-08T19:23:43.5897793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.07,2082.97,9.1
2025-04-08T19:23:43.5897793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.07,2082.97,9.1
2025-04-08T19:23:52.0901565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.92,2129.82,9.1
2025-04-08T19:23:53.5280139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.92,2129.82,9.1
2025-04-08T19:24:00.6111443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-04-08T19:24:03.5484103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-04-08T19:24:09.0911931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-04-08T19:24:13.5588850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-04-08T19:24:17.6115954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.39,2155.29,9.1
2025-04-08T19:24:23.5799266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.39,2155.29,9.1
2025-04-08T19:24:26.1126110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-08T19:24:33.5909382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.08,2161.98,9.1
2025-04-08T19:24:34.6431153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.13,2162.03,9.1
2025-04-08T19:24:43.1239235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.13,2162.03,9.1
2025-04-08T19:24:43.5910023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.13,2162.03,9.1
2025-04-08T19:24:51.6544745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.13,2162.03,9.1
2025-04-08T19:24:53.6120017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.13,2162.03,9.1
2025-04-08T19:25:00.1446611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.85,2124.75,9.1
2025-04-08T19:25:03.6122392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.85,2124.75,9.1
2025-04-08T19:25:08.6559457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T19:25:13.6234335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-04-08T19:25:17.1561298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.2,2136.1,9.1
2025-04-08T19:25:23.6436995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.2,2136.1,9.1
2025-04-08T19:25:25.6967046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.2,2136.1,9.1
2025-04-08T19:25:33.6446072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.2,2136.1,9.1
2025-04-08T19:25:34.1702959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.2,2136.1,9.1
2025-04-08T19:25:42.7182311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-08T19:25:43.6555240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.75,2128.65,9.1
2025-04-08T19:25:51.1880295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:25:53.6762536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:25:59.7090000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:26:03.6765537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:26:08.2294032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:26:13.6836043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:26:16.7365275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:26:23.6941812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.51,2138.41,9.1
2025-04-08T19:26:25.2068441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T19:26:33.7273092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.58,2161.48,9.1
2025-04-08T19:26:33.7273092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.58,2161.48,9.1
2025-04-08T19:26:42.2475748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.7,2132.6,9.1
2025-04-08T19:26:43.7258093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.7,2132.6,9.1
2025-04-08T19:26:50.7582492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.65,2132.55,9.1
2025-04-08T19:26:53.7461114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.65,2132.55,9.1
2025-04-08T19:26:59.2491461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:03.7668913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:07.7892699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:13.7773882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:16.2699979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:23.7983810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:24.7810368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.63,2137.53,9.1
2025-04-08T19:27:33.2819677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.48,2170.38,9.1
2025-04-08T19:27:33.7987503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.48,2170.38,9.1
2025-04-08T19:27:41.8019024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.51,2170.41,9.1
2025-04-08T19:27:43.8096762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.51,2170.41,9.1
2025-04-08T19:27:50.2929646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.83,2151.73,9.1
2025-04-08T19:27:53.8209997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.83,2151.73,9.1
2025-04-08T19:27:58.8134815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-04-08T19:28:03.8213412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-04-08T19:28:07.3541196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-08T19:28:13.8321284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-08T19:28:15.8346699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-08T19:28:23.8223436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-08T19:28:24.3350306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-04-08T19:28:32.8459182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.85,2148.75,9.1
2025-04-08T19:28:33.8234083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.85,2148.75,9.1
2025-04-08T19:28:41.3663597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.81,2148.71,9.1
2025-04-08T19:28:43.8339458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.81,2148.71,9.1
2025-04-08T19:28:49.8670603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.31,2162.21,9.1
2025-04-08T19:28:53.8345982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.31,2162.21,9.1
2025-04-08T19:28:58.3574805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.31,2162.21,9.1
2025-04-08T19:29:03.8354350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.31,2162.21,9.1
2025-04-08T19:29:06.8876036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.31,2162.21,9.1
2025-04-08T19:29:13.8465109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.31,2162.21,9.1
2025-04-08T19:29:15.3989168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.25,2134.15,9.1
2025-04-08T19:29:23.9290499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-04-08T19:29:23.9290499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-04-08T19:29:32.3997223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-08T19:29:33.8678489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-04-08T19:29:40.9205625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-08T19:29:43.8685487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-08T19:29:49.4112953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-08T19:29:53.8793195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-08T19:29:57.9613940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-08T19:30:03.8797917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.57,2128.47,9.1
2025-04-08T19:30:06.4425881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.45,2137.35,9.1
2025-04-08T19:30:13.8804817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.45,2137.35,9.1
2025-04-08T19:30:14.9528999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.49,2127.39,9.1
2025-04-08T19:30:23.4537117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T19:30:23.8809560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T19:30:31.9594497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T19:30:33.8876807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T19:30:40.4602754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T19:30:43.8885574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.5,2127.4,9.1
2025-04-08T19:30:49.0014018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.15,2119.05,9.1
2025-04-08T19:30:53.8992572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.15,2119.05,9.1
2025-04-08T19:30:57.4913365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T19:31:03.9003387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.06,2122.96,9.1
2025-04-08T19:31:06.0024192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-08T19:31:13.9001820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.1,2129,9.1
2025-04-08T19:31:14.4831971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.69,2138.59,9.1
2025-04-08T19:31:23.0233444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2133.97,9.1
2025-04-08T19:31:23.9208090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2133.97,9.1
2025-04-08T19:31:31.5237331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2133.97,9.1
2025-04-08T19:31:33.9224040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2133.97,9.1
2025-04-08T19:31:40.0247329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.92,2136.82,9.1
2025-04-08T19:31:43.9324870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.92,2136.82,9.1
2025-04-08T19:31:48.5254511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.92,2136.82,9.1
2025-04-08T19:31:53.9529861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.92,2136.82,9.1
2025-04-08T19:31:57.0361523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:32:03.9543094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:32:05.5361347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:32:14.0670860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.32,2143.22,9.1
2025-04-08T19:32:14.0670860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.32,2143.22,9.1
2025-04-08T19:32:22.5776954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.66,2143.56,9.1
2025-04-08T19:32:23.9752979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.66,2143.56,9.1
2025-04-08T19:32:31.0780735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.04,2146.94,9.1
2025-04-08T19:32:33.9765763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.04,2146.94,9.1
2025-04-08T19:32:39.5990105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.37,2144.27,9.1
2025-04-08T19:32:43.9871618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.37,2144.27,9.1
2025-04-08T19:32:48.0898180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.37,2144.27,9.1
2025-04-08T19:32:54.0077841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.37,2144.27,9.1
2025-04-08T19:32:56.6004779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T19:33:04.0080196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T19:33:05.1310177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-04-08T19:33:13.6111959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-08T19:33:14.0092148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-08T19:33:22.1415226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-08T19:33:24.0197428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.95,2150.85,9.1
2025-04-08T19:33:30.6222885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-08T19:33:34.0206232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.23,2150.13,9.1
2025-04-08T19:33:39.1528590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.23,2144.13,9.1
2025-04-08T19:33:44.0207320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.23,2144.13,9.1
2025-04-08T19:33:47.6434750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T19:33:54.0420932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T19:33:56.1638415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T19:34:04.0523078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T19:34:04.6745254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.29,2140.19,9.1
2025-04-08T19:34:13.1750483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:34:14.0533620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:34:21.6765274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:34:24.0736680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:34:30.2064205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:34:34.0743507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-04-08T19:34:38.6968704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T19:34:44.0672441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T19:34:47.1939131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T19:34:54.0617093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.2,2144.1,9.1
2025-04-08T19:34:55.6941239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.42,2142.32,9.1
2025-04-08T19:35:04.2345547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T19:35:04.2345547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-04-08T19:35:12.7052647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.11,2140.01,9.1
2025-04-08T19:35:14.0933652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.11,2140.01,9.1
2025-04-08T19:35:21.2259491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.89,2141.79,9.1
2025-04-08T19:35:24.0940486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.89,2141.79,9.1
2025-04-08T19:35:29.7565107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.68,2146.58,9.1
2025-04-08T19:35:34.1145138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.68,2146.58,9.1
2025-04-08T19:35:38.2469587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.68,2146.58,9.1
2025-04-08T19:35:44.1155024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.68,2146.58,9.1
2025-04-08T19:35:46.7476108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.51,2132.41,9.1
2025-04-08T19:35:54.1157829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.51,2132.41,9.1
2025-04-08T19:35:55.2589952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.48,2132.38,9.1
2025-04-08T19:36:03.7686523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.48,2132.38,9.1
2025-04-08T19:36:04.1172208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.48,2132.38,9.1
2025-04-08T19:36:12.2998114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:36:14.1170282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:36:20.7806323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:36:24.1277583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.61,2126.51,9.1
2025-04-08T19:36:29.3207957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T19:36:34.1489646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-04-08T19:36:37.8018977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:36:44.1498786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:36:46.3322863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:36:54.1500246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:36:54.8229234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:37:03.3334518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:37:04.1612861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.07,2141.97,9.1
2025-04-08T19:37:11.8841461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T19:37:14.1719964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T19:37:20.3474266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.85,2316.75,9.1
2025-04-08T19:37:24.1820751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.85,2316.75,9.1
2025-04-08T19:37:28.8550289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:37:34.1929252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:37:37.3659263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:37:44.2038884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:37:45.8662999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:37:54.4167469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:37:54.4167469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.58,2315.48,9.1
2025-04-08T19:38:02.8970607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T19:38:04.2148294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-04-08T19:38:11.4081877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.08,2282.98,9.1
2025-04-08T19:38:14.2160999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.08,2282.98,9.1
2025-04-08T19:38:19.9291230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.67,2260.57,9.1
2025-04-08T19:38:24.2363792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.67,2260.57,9.1
2025-04-08T19:38:28.4191391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.1,2259,9.1
2025-04-08T19:38:34.2476820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.1,2259,9.1
2025-04-08T19:38:36.9296925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-04-08T19:38:44.2679387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-04-08T19:38:45.4607594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-04-08T19:38:53.9606722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-04-08T19:38:54.2784770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-04-08T19:39:02.4475601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.57,2258.47,9.1
2025-04-08T19:39:04.2658677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.57,2258.47,9.1
2025-04-08T19:39:10.9477785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.7,2260.6,9.1
2025-04-08T19:39:14.2859520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.7,2260.6,9.1
2025-04-08T19:39:19.4686879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.88,2260.78,9.1
2025-04-08T19:39:24.2866141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.88,2260.78,9.1
2025-04-08T19:39:27.9497877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.59,2261.49,9.1
2025-04-08T19:39:34.2877255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.59,2261.49,9.1
2025-04-08T19:39:36.4701345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-04-08T19:39:44.2986485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-04-08T19:39:45.0004906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-04-08T19:39:53.5116638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:39:54.2993906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:01.9915436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:04.2996267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:10.5219703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:14.3099561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:19.0034776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:24.3208926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.4,2269.3,9.1
2025-04-08T19:40:27.5435166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-08T19:40:34.3215317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-04-08T19:40:36.0237807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.8,2467.7,9.1
2025-04-08T19:40:44.5447537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.05,2425.95,9.1
2025-04-08T19:40:44.5447537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.05,2425.95,9.1
2025-04-08T19:40:53.0358653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.04,2425.94,9.1
2025-04-08T19:40:54.3233600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.04,2425.94,9.1
2025-04-08T19:41:01.5863061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.04,2425.94,9.1
2025-04-08T19:41:04.3235900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.04,2425.94,9.1
2025-04-08T19:41:10.0563839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.04,2425.94,9.1
2025-04-08T19:41:14.3247973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.04,2425.94,9.1
2025-04-08T19:41:18.5772997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-04-08T19:41:24.3252005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-04-08T19:41:27.0703243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.21,2091.11,9.1
2025-04-08T19:41:34.3263016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.21,2091.11,9.1
2025-04-08T19:41:35.5880939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.1,2091,9.1
2025-04-08T19:41:44.1389521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.89,2141.79,9.1
2025-04-08T19:41:44.3262250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.89,2141.79,9.1
2025-04-08T19:41:52.6096734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.89,2141.79,9.1
2025-04-08T19:41:54.3470614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.89,2141.79,9.1
2025-04-08T19:42:01.1103475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T19:42:04.3476506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T19:42:09.6306049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T19:42:14.3591954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T19:42:18.1218404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T19:42:24.3599197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T19:42:26.6623410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T19:42:34.3800694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T19:42:35.1421620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.33,2127.23,9.1
2025-04-08T19:42:43.6736741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-08T19:42:44.3807031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-04-08T19:42:52.1539811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-04-08T19:42:54.3919924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-04-08T19:43:00.6744646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T19:43:04.3925662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T19:43:09.1954644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T19:43:14.3930056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-04-08T19:43:17.7041054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T19:43:24.3997693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T19:43:26.1719980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.04,2119.94,9.1
2025-04-08T19:43:34.6927013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T19:43:34.6927013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T19:43:43.2033180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T19:43:44.4008085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.14,2116.04,9.1
2025-04-08T19:43:51.7140348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:43:54.4116330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:00.2145856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:04.4120418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:08.7350611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:14.4129790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:17.2253245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:24.4340315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.82,2121.72,9.1
2025-04-08T19:44:25.7761139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-08T19:44:34.2672487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.02,2411.92,9.1
2025-04-08T19:44:34.4445617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.02,2411.92,9.1
2025-04-08T19:44:42.7675835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.04,2379.94,9.1
2025-04-08T19:44:44.4548106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.04,2379.94,9.1
2025-04-08T19:44:51.2584443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:44:54.4655103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:44:59.7789268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:45:04.4671082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:45:08.2992380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:45:14.4711078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:45:16.8000389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:45:24.4877886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.22,2380.12,9.1
2025-04-08T19:45:25.3199532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-04-08T19:45:33.8113234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.94,2326.84,9.1
2025-04-08T19:45:34.4884790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.94,2326.84,9.1
2025-04-08T19:45:42.3213484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.52,2325.42,9.1
2025-04-08T19:45:44.4989947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.52,2325.42,9.1
2025-04-08T19:45:50.8422450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-04-08T19:45:54.5003044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-04-08T19:45:59.3526496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-04-08T19:46:04.5013125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.64,2316.54,9.1
2025-04-08T19:46:07.8631969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.89,2309.79,9.1
2025-04-08T19:46:14.5017247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.89,2309.79,9.1
2025-04-08T19:46:16.3742132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.89,2309.79,9.1
2025-04-08T19:46:24.5026466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.89,2309.79,9.1
2025-04-08T19:46:24.8649757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.89,2309.79,9.1
2025-04-08T19:46:33.3852399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.86,2284.76,9.1
2025-04-08T19:46:34.5025176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.86,2284.76,9.1
2025-04-08T19:46:41.8956267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.85,2284.75,9.1
2025-04-08T19:46:44.5037064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.85,2284.75,9.1
2025-04-08T19:46:50.4062785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.11,2269.01,9.1
2025-04-08T19:46:54.5046829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.11,2269.01,9.1
2025-04-08T19:46:58.9065989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-04-08T19:47:04.5247128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.49,2265.39,9.1
2025-04-08T19:47:07.3975380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.76,2269.66,9.1
2025-04-08T19:47:14.5356623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.76,2269.66,9.1
2025-04-08T19:47:15.9180476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.67,2265.57,9.1
2025-04-08T19:47:24.4187048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.95,2272.85,9.1
2025-04-08T19:47:24.5362225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.95,2272.85,9.1
2025-04-08T19:47:32.9389850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-04-08T19:47:34.5572421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-04-08T19:47:41.4158868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:47:44.5437591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:47:49.9367799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:47:54.5544003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:47:58.4374143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:48:04.5754999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:48:06.9574526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:48:14.5760047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-04-08T19:48:15.4585343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-04-08T19:48:23.9684466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.44,2375.34,9.1
2025-04-08T19:48:24.5768799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.44,2375.34,9.1
2025-04-08T19:48:32.4894828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:48:34.5772291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:48:40.9905129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:48:44.5781539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:48:49.4938435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:48:54.5885986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:48:58.0010659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:49:04.5990567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.06,2363.96,9.1
2025-04-08T19:49:06.5220321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.19,2399.09,9.1
2025-04-08T19:49:14.6002275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.19,2399.09,9.1
2025-04-08T19:49:15.0222899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.22,2399.12,9.1
2025-04-08T19:49:23.5227171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.22,2399.12,9.1
2025-04-08T19:49:24.6103874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.22,2399.12,9.1
2025-04-08T19:49:32.0637235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.22,2399.12,9.1
2025-04-08T19:49:34.6316326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.22,2399.12,9.1
2025-04-08T19:49:40.5446285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T19:49:44.6325381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-08T19:49:49.0549674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.72,2275.62,9.1
2025-04-08T19:49:54.6333185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.72,2275.62,9.1
2025-04-08T19:49:57.5750354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:04.6340275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:06.0759029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:14.5764773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:14.6442570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:23.0874664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:24.6449920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-04-08T19:50:31.5881899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:50:34.6459929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:50:40.1085566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:50:44.6466096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:50:48.6193808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:50:54.6474590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:50:57.1301234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:51:04.6678410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.95,2207.85,9.1
2025-04-08T19:51:05.6305584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.81,2175.71,9.1
2025-04-08T19:51:14.1407355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.29,2178.19,9.1
2025-04-08T19:51:14.6686819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.29,2178.19,9.1
2025-04-08T19:51:22.6610314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-04-08T19:51:24.6801340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-04-08T19:51:31.1654206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T19:51:34.6895120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-04-08T19:51:39.6631020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.87,2184.77,9.1
2025-04-08T19:51:44.7001758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.87,2184.77,9.1
2025-04-08T19:51:48.1733899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:51:54.6872386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:51:56.6699275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:52:04.6876522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:52:05.1805655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:52:13.6908930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:52:14.6881978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-04-08T19:52:22.1916012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-08T19:52:24.6995387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,-6.46,9.1
2025-04-08T19:52:30.6923133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.85,2306.75,9.1
2025-04-08T19:52:34.7098692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.85,2306.75,9.1
2025-04-08T19:52:39.2129439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.6,2343.5,9.1
2025-04-08T19:52:44.7103414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.6,2343.5,9.1
2025-04-08T19:52:47.7129860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.31,2338.21,9.1
2025-04-08T19:52:54.7217194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.31,2338.21,9.1
2025-04-08T19:52:56.2339145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.05,2333.95,9.1
2025-04-08T19:53:04.7343999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.33,2341.23,9.1
2025-04-08T19:53:04.7343999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.33,2341.23,9.1
2025-04-08T19:53:13.2550107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.62,2340.52,9.1
2025-04-08T19:53:14.7230685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.62,2340.52,9.1
2025-04-08T19:53:21.7457272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.15,2341.05,9.1
2025-04-08T19:53:24.7233533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.15,2341.05,9.1
2025-04-08T19:53:30.2658632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-08T19:53:34.7439807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.92,2342.82,9.1
2025-04-08T19:53:38.7664356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.74,2350.64,9.1
2025-04-08T19:53:44.7446432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.74,2350.64,9.1
2025-04-08T19:53:47.2975130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.65,2354.55,9.1
2025-04-08T19:53:54.7560371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.65,2354.55,9.1
2025-04-08T19:53:55.7779104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.63,2351.53,9.1
2025-04-08T19:54:04.3086936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:04.7767514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:12.7995738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:14.7772954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:21.3396385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:24.7781933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:29.8106366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:34.7882672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.09,2358.99,9.1
2025-04-08T19:54:38.3607345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T19:54:44.7888348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-04-08T19:54:46.8312682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.41,2426.31,9.1
2025-04-08T19:54:54.8095321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.41,2426.31,9.1
2025-04-08T19:54:55.3521143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.12,2430.02,9.1
2025-04-08T19:55:03.8626610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.12,2430.02,9.1
2025-04-08T19:55:04.8305392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.12,2430.02,9.1
2025-04-08T19:55:12.3634762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:14.8410312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:20.8742245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:24.8415781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:29.4051014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:34.8429086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:37.8948913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:44.8488971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.87,2436.77,9.1
2025-04-08T19:55:46.3956049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-08T19:55:54.8962633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.22,2130.12,9.1
2025-04-08T19:55:54.8962633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.22,2130.12,9.1
2025-04-08T19:56:03.4268253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.96,2083.86,9.1
2025-04-08T19:56:04.8643065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.96,2083.86,9.1
2025-04-08T19:56:11.9032831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T19:56:14.8616027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T19:56:20.4338938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T19:56:24.8819267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T19:56:28.9242204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T19:56:34.8832556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T19:56:37.4448235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:56:44.8835802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:56:45.9563891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:56:54.4563952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:56:54.8846394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:57:02.9575670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:57:04.8853128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T19:57:11.4981388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T19:57:14.8953971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T19:57:19.9885284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T19:57:24.9162715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T19:57:28.4884379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T19:57:34.9172393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.77,2123.67,9.1
2025-04-08T19:57:37.0090287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T19:57:44.9175865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.52,2130.42,9.1
2025-04-08T19:57:45.5200195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:57:54.0005321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:57:54.9385351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:58:02.5209462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:58:04.9391020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.53,2122.43,9.1
2025-04-08T19:58:11.0317834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:58:14.9496985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T19:58:19.5523277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T19:58:24.9700417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T19:58:28.0431074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T19:58:34.9712380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T19:58:36.5740349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T19:58:45.0846553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:58:45.0846553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:58:53.5747437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:58:54.9921450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:59:02.0757662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:59:05.0038172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:59:10.5857657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:59:15.0141958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-04-08T19:59:19.0970795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.18,2130.08,9.1
2025-04-08T19:59:25.0343314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.18,2130.08,9.1
2025-04-08T19:59:27.6276330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T19:59:35.0452822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T19:59:36.0979205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T19:59:44.6186247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T19:59:45.0458475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.17,2130.07,9.1
2025-04-08T19:59:53.1286975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T19:59:55.0667085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T20:00:01.6397419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T20:00:05.0874588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T20:00:10.1399860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T20:00:15.0987299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.64,2121.54,9.1
2025-04-08T20:00:18.6813804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T20:00:25.1187330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T20:00:27.1772588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T20:00:35.1158208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-04-08T20:00:35.6874886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T20:00:44.1583963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T20:00:45.1261654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.67,2116.57,9.1
2025-04-08T20:00:52.6887131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:00:55.1368722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:01:01.1994832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:01:05.1374688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:01:09.7204852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:01:15.1380817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:01:18.1907524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T20:01:25.1486560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-04-08T20:01:26.7317212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:01:35.2318264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-04-08T20:01:35.2318264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-04-08T20:01:43.7727764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-04-08T20:01:45.1509058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-04-08T20:01:52.2231122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-04-08T20:01:55.1515581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.98,2091.88,9.1
2025-04-08T20:02:00.7640796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T20:02:05.1720534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T20:02:09.2642272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T20:02:15.1826618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-04-08T20:02:17.7653512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:02:25.1832682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:02:26.2654666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:02:34.7865160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:02:35.1839043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:02:43.2766759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:02:45.2043962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:02:51.7976982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.15,2110.05,9.1
2025-04-08T20:02:55.2050303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.15,2110.05,9.1
2025-04-08T20:03:00.2978416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:03:05.2056648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:03:08.8387772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:03:15.2172371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:03:17.3189933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T20:03:25.2377341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.22,2120.12,9.1
2025-04-08T20:03:25.8300712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.49,2116.39,9.1
2025-04-08T20:03:34.3401685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:03:35.2383387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:03:42.8612092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:03:45.2389964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:03:51.3513775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:03:55.2395908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:03:59.8724036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:04:05.2402145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:04:08.3869629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:04:15.2408247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:04:16.8836131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:04:25.4440781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:25.4440781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:33.9251717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:35.2724361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:42.4056348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:45.2633252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:50.9014475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:55.2594742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.56,2117.46,9.1
2025-04-08T20:04:59.4225745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.16,2113.06,9.1
2025-04-08T20:05:05.2608032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.16,2113.06,9.1
2025-04-08T20:05:07.9526344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:05:15.2614188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:05:16.4238143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:05:24.9440619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:05:25.2617780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:05:33.4345747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:05:35.2627289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:05:41.9550591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:05:45.2837431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:05:50.4654901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T20:05:55.2844755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T20:05:58.9764823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T20:06:05.2850684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2118.52,9.1
2025-04-08T20:06:07.4676471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:15.2880840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:15.9980731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:24.4882214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:25.2858426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:33.0087102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:35.2867702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-04-08T20:06:41.5100373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:06:45.2871608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:06:50.0506616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:06:55.2886110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:06:58.5310202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:07:05.2893187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:07:07.0515587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-04-08T20:07:15.5419753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.88,2092.78,9.1
2025-04-08T20:07:15.5419753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.88,2092.78,9.1
2025-04-08T20:07:24.0924053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T20:07:25.2903377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T20:07:32.5629368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T20:07:35.2905339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T20:07:41.0785812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T20:07:45.2916925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.87,2092.77,9.1
2025-04-08T20:07:49.5767711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:07:55.2926823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:07:58.0948235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T20:08:05.2935304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-08T20:08:06.5957788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T20:08:15.1057484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T20:08:15.3039940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T20:08:23.6270177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T20:08:25.3149138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-04-08T20:08:32.1373474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:08:35.3255502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:08:40.6180306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:08:45.3263802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:08:49.1684405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:08:55.3365188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:08:57.6496048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:09:05.3327203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:09:06.1456582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:09:14.6559139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:09:15.3440397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2114.26,9.1
2025-04-08T20:09:23.1869683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-04-08T20:09:25.3647612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-04-08T20:09:31.6578357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-08T20:09:35.3748956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-04-08T20:09:40.2081806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:09:45.3763499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:09:48.6890848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:09:55.3962594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:09:57.2090742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:05.6997533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:05.6997533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:14.2305274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:15.4276452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:22.7011048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:25.4391138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.49,2097.39,9.1
2025-04-08T20:10:31.2316446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-08T20:10:35.4391432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-08T20:10:39.7223849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-04-08T20:10:45.4398080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-04-08T20:10:48.2631760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-04-08T20:10:55.4413050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.92,2090.82,9.1
2025-04-08T20:10:56.7541286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:05.2736194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:05.4419493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:13.7646795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:15.4628767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:22.3055662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:25.4628753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.45,2091.35,9.1
2025-04-08T20:11:30.8060295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:11:35.4738391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:11:39.2966263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:11:45.4745067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:11:47.8070358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:11:55.4852327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:11:56.3176340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.27,2091.17,9.1
2025-04-08T20:12:04.8277842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T20:12:05.4960028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T20:12:13.3585118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.4,2108.3,9.1
2025-04-08T20:12:15.4970944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.4,2108.3,9.1
2025-04-08T20:12:21.8290132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:12:25.5073108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:12:30.3498902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:12:35.5184475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:12:38.8502565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:12:45.5185956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:12:47.3715474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:12:55.8718375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:12:55.8718375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:13:04.3920016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:13:05.5306151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.87,2111.77,9.1
2025-04-08T20:13:12.8828570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T20:13:15.5307845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T20:13:21.3992240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T20:13:25.5373605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2110.89,9.1
2025-04-08T20:13:29.9705487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:13:35.5582340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:13:38.4004670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:13:45.5689584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:13:46.9211423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:13:55.4217582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.47,2106.37,9.1
2025-04-08T20:13:55.5692297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.47,2106.37,9.1
2025-04-08T20:14:03.9427686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T20:14:05.5706011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T20:14:12.4326488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T20:14:15.5810919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T20:14:20.9333445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T20:14:25.5818134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.19,2106.09,9.1
2025-04-08T20:14:29.4542812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-04-08T20:14:35.5825702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-04-08T20:14:37.9651059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:14:45.5931253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T20:14:46.4757453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-08T20:14:54.9764508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:14:55.6038105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:03.4868502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:05.6241109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:12.0073115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:15.6350066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:20.4975393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:25.6562065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:15:29.0184924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-08T20:15:35.6664185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-08T20:15:37.5194487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:15:46.0197056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:15:46.0197056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:15:54.5404150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:15:55.6880866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:16:03.0304897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T20:16:05.6885249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T20:16:11.5511597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T20:16:15.7093478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.96,2115.86,9.1
2025-04-08T20:16:20.0518829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:25.7105587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:28.5730600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:35.7209243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:37.0834661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:45.6037571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:45.7313060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:16:54.0946149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:16:55.7418731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:17:02.6151795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:17:05.7333408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.3,2113.2,9.1
2025-04-08T20:17:11.1161071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:17:15.7332402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:17:19.6457837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:17:25.7441592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.85,2116.75,9.1
2025-04-08T20:17:28.1463354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:17:35.7445880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:17:36.6408351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:17:45.1236330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:17:45.7310890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:17:53.6747715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:17:55.7422912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.78,2115.68,9.1
2025-04-08T20:18:02.1554559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:18:05.7430093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-04-08T20:18:10.6657076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T20:18:15.7633227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.4,2120.3,9.1
2025-04-08T20:18:19.1763835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T20:18:25.7745302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T20:18:27.6873353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T20:18:35.7749593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.65,2113.55,9.1
2025-04-08T20:18:36.1671736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:18:44.6980126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:18:45.7754383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:18:53.2200507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:18:55.7964556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:19:01.7189642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:19:05.8173245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.25,2115.15,9.1
2025-04-08T20:19:10.2101527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:19:15.8283536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:19:18.7306898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:19:25.8385737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.43,2115.33,9.1
2025-04-08T20:19:27.2214885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.66,2111.56,9.1
2025-04-08T20:19:35.7616721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T20:19:35.8394062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-04-08T20:19:44.2423505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:19:45.8599479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:19:52.7632771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:19:55.8607604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:20:01.2632986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:20:05.8630452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:20:09.8042787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:20:15.8718749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.02,2116.92,9.1
2025-04-08T20:20:18.2846525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T20:20:25.8833131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T20:20:26.8151600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-08T20:20:35.2957006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:20:35.8834310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:20:43.8162659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:20:45.8938178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:20:52.3169677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:20:55.8946926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:21:00.8577726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:21:05.9154649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.23,2093.13,9.1
2025-04-08T20:21:09.3280959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,-7.68,9.1
2025-04-08T20:21:15.9261199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,-7.68,9.1
2025-04-08T20:21:17.8588404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:25.9468567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:26.3691521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:34.8698820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:35.9472940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:43.3604121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:45.9488730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:21:51.8808851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,-6.09,9.1
2025-04-08T20:21:55.9546386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,-6.09,9.1
2025-04-08T20:22:00.3775056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:05.9560677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:08.8883624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:15.9662656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:17.3924713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:25.9097738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:25.9875487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.81,2110.71,9.1
2025-04-08T20:22:34.4498450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-04-08T20:22:35.9982430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-04-08T20:22:42.9112071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:22:46.0190537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:22:51.4211386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:22:56.0291198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:22:59.9520861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:23:06.0495926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:23:08.4422887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:23:16.0508118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.03,2108.93,9.1
2025-04-08T20:23:16.9630082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.48,2083.38,9.1
2025-04-08T20:23:25.4737894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T20:23:26.0613304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T20:23:33.9744087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:23:36.0821676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:23:42.4653254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:23:46.0831453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:23:50.9855971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:23:56.0838615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:23:59.4961185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:24:06.0937807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.06,2084.96,9.1
2025-04-08T20:24:08.0071324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:16.0946658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:16.5077470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:25.0478396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:26.0951739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:33.5384608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:36.0959673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.81,2083.71,9.1
2025-04-08T20:24:42.0395299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.78,2104.68,9.1
2025-04-08T20:24:46.1169639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.78,2104.68,9.1
2025-04-08T20:24:50.5597305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.77,2104.67,9.1
2025-04-08T20:24:56.1180190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.77,2104.67,9.1
2025-04-08T20:24:59.0507726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:06.1183527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:07.5607704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:16.0710566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:16.1388547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:24.5720997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:26.1396334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:25:33.0928378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:25:36.1509419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:25:41.5931131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:25:46.1712820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:25:50.1340291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:25:56.1730677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:25:58.6045516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:26:06.1824705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.52,2084.42,9.1
2025-04-08T20:26:07.1451827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-08T20:26:15.6111060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-08T20:26:16.1897039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-08T20:26:24.1319800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:26:26.1998377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:26:32.6232372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:26:36.2002963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:26:41.1736104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:26:46.2009385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:26:49.6639234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:26:56.2219505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:26:58.1743770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:27:06.2229844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:27:06.7247119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:27:15.1956461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:27:16.2230995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:27:23.6764504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:27:26.2344442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:27:32.1969911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-08T20:27:36.2453473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-08T20:27:40.6873476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-08T20:27:46.2456259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-04-08T20:27:49.2398762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:27:56.2559567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:27:57.7085619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-04-08T20:28:06.2494083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:06.2574749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:14.7295512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:16.2580012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:23.2506650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:26.2786646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:31.7407136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:36.2891257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:28:40.2616980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-08T20:28:46.2903180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-08T20:28:48.7624515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-08T20:28:56.3101242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-08T20:28:57.2728434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.66,2105.56,9.1
2025-04-08T20:29:05.7933965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.66,2105.56,9.1
2025-04-08T20:29:06.3212031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.66,2105.56,9.1
2025-04-08T20:29:14.2936582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:16.3221739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:22.7949636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:26.3428762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:31.3149604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:36.3432504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:39.8160743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:46.3439051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-04-08T20:29:48.3269217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-08T20:29:56.3449723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-08T20:29:56.8270082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-04-08T20:30:05.3476948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:06.3555304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:13.8385101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:16.3557285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:22.3587996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-08T20:30:26.3572034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-08T20:30:30.8454515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-08T20:30:36.3430739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.51,2100.41,9.1
2025-04-08T20:30:39.3661778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:46.3441021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:47.8864548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.82,2102.72,9.1
2025-04-08T20:30:56.3878690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-08T20:30:56.3878690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-08T20:31:04.8775663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-08T20:31:06.3656227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.44,2099.34,9.1
2025-04-08T20:31:13.4279866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:31:16.3660090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:31:21.9187412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:31:26.3665022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-04-08T20:31:30.4394370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:31:36.3779833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:31:38.9798865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:31:46.3879555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:31:47.4304810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:31:55.9337023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:31:56.3886113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-04-08T20:32:04.4518596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T20:32:06.3902458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T20:32:12.9527525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T20:32:16.3906356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.39,2109.29,9.1
2025-04-08T20:32:21.4836212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-08T20:32:26.3912951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-08T20:32:29.9638713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-08T20:32:36.3922980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-08T20:32:38.4847435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:32:46.3926379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:32:46.9851691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-04-08T20:32:55.5051232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:32:56.3836595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:03.9965292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:06.4044106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:12.5267899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:16.4042549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:21.0274483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:26.4059083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.13,2105.03,9.1
2025-04-08T20:33:29.5381248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-08T20:33:36.4263361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-08T20:33:38.0488103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-08T20:33:46.5690242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.65,2095.55,9.1
2025-04-08T20:33:46.5690242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.65,2095.55,9.1
2025-04-08T20:33:55.0496722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-04-08T20:33:56.4371521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.71,2095.61,9.1
2025-04-08T20:34:03.5807608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:06.4585458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:12.0714336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:16.4590022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:20.5911965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:26.4697858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:29.1039569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:36.4905695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:34:37.6027581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-08T20:34:46.0943204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-08T20:34:46.4792948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.1,2083,9.1
2025-04-08T20:34:54.6094295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:34:56.4775172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:03.1002750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:06.4780667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:11.6208307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:16.4893869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:20.1218362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:26.5000387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.28,2083.18,9.1
2025-04-08T20:35:28.6427480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T20:35:36.5006300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-04-08T20:35:37.1430597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-08T20:35:45.6633865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T20:35:46.5108074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T20:35:54.1543865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T20:35:56.5317249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-04-08T20:36:02.6744343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:06.5428612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:11.1849937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:16.5630106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:19.7155862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T20:36:26.5739427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T20:36:28.2162363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.68,2108.58,9.1
2025-04-08T20:36:36.7170971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:36.7170971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:45.2081259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:46.5754117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:53.7480547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:36:56.5963591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:37:02.2191131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:37:06.5964823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.72,2106.62,9.1
2025-04-08T20:37:10.7492239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T20:37:16.6074501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,-6.35,9.1
2025-04-08T20:37:19.2403876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.5,2092.4,9.1
2025-04-08T20:37:26.6078702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.5,2092.4,9.1
2025-04-08T20:37:27.7609792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-04-08T20:37:36.2707927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-04-08T20:37:36.6193830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-04-08T20:37:44.8018878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-04-08T20:37:46.6295448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.52,2092.42,9.1
2025-04-08T20:37:53.2728822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T20:37:56.6301405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T20:38:01.8126706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T20:38:06.6309245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.54,2114.44,9.1
2025-04-08T20:38:10.2939490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T20:38:16.6416258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T20:38:18.8137414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T20:38:26.6527230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.94,2112.84,9.1
2025-04-08T20:38:27.3147384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.72,2114.62,9.1
2025-04-08T20:38:35.8551854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.78,2114.68,9.1
2025-04-08T20:38:36.6527878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.78,2114.68,9.1
2025-04-08T20:38:44.3359433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.76,2114.66,9.1
2025-04-08T20:38:46.6637063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.76,2114.66,9.1
2025-04-08T20:38:52.8469245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T20:38:56.6850414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T20:39:01.3569972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T20:39:06.6711138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.79,2107.69,9.1
2025-04-08T20:39:09.8532881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:16.6817731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:18.3544144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:26.8847190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:26.8847190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:35.3658224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:36.6833778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.86,2108.76,9.1
2025-04-08T20:39:43.8960839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:39:46.6843763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:39:52.3763012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:39:56.7044210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:40:00.9168134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:40:06.7158211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:40:09.3980596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:40:16.7364853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.08,2106.98,9.1
2025-04-08T20:40:17.9486823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-08T20:40:26.4392456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-08T20:40:26.7368307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-08T20:40:34.9393347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:40:36.7376181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:40:43.4604478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:40:46.7577142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.3,2105.2,9.1
2025-04-08T20:40:51.9645849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T20:40:56.7683354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T20:41:00.4512720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T20:41:06.7697209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-04-08T20:41:09.0021179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:41:16.7905876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:41:17.4725428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-04-08T20:41:25.9832274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:26.7908492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:34.5033923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:36.7913489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:43.0343167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:46.8019884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:51.5055182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:41:56.8032468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.32,2108.22,9.1
2025-04-08T20:42:00.0254814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-08T20:42:06.8242699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-08T20:42:08.5358690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,-6.14,9.1
2025-04-08T20:42:17.0468922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T20:42:17.0468922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T20:42:25.5371263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T20:42:26.8551530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.14,2108.04,9.1
2025-04-08T20:42:34.0677223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.34,2110.24,9.1
2025-04-08T20:42:36.8557156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.34,2110.24,9.1
2025-04-08T20:42:42.5482666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T20:42:46.8563102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T20:42:51.0691119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T20:42:56.8573399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T20:42:59.5893853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T20:43:06.8780008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.28,2110.18,9.1
2025-04-08T20:43:08.0902008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-08T20:43:16.5905681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-08T20:43:16.8883408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-04-08T20:43:25.1104019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:26.8954565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:33.5982863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:36.9063268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:42.1086460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:46.9067955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:50.5994850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:56.9273923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-04-08T20:43:59.1198769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-08T20:44:06.9384087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-04-08T20:44:07.6236631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:16.1506546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:16.9592249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:24.6619704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:26.9595162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:33.1621455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:36.9603969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2112.31,9.1
2025-04-08T20:44:41.6833019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:44:46.9813964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:44:50.1737227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:44:56.9917948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:44:58.6744026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:45:07.1949690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:45:07.1949690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.09,2117.99,9.1
2025-04-08T20:45:15.7150152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-04-08T20:45:16.9927259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-04-08T20:45:24.2159230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-08T20:45:27.0033179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-08T20:45:32.7063540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-04-08T20:45:37.0142806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-04-08T20:45:41.2572464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T20:45:47.0246709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-08T20:45:49.7378633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-08T20:45:57.0256481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-04-08T20:45:58.2681565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.08,418.98,9.1
2025-04-08T20:46:06.7384296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-08T20:46:07.0263067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-08T20:46:15.2597399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:17.0470947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:23.7719080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:27.0484063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:32.2903393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:37.0491662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:40.8010221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:47.0488967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-04-08T20:46:49.2919711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T20:46:57.0600640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T20:46:57.7927794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.25,320.15,9.1
2025-04-08T20:47:06.3129790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-08T20:47:07.0803655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-08T20:47:14.8369591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:17.0916148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:23.3539141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:27.0919805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:31.8247193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:37.1096537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:40.3513920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:47.0996947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T20:47:48.8315147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-08T20:47:57.3522873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-08T20:47:57.3522873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-08T20:48:05.8532318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-08T20:48:07.1107580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-08T20:48:14.3635393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-08T20:48:17.1213965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-08T20:48:22.8841015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-08T20:48:27.1319219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-08T20:48:31.3852036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-08T20:48:37.1325626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-04-08T20:48:39.8858271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-04-08T20:48:47.1538460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-04-08T20:48:48.4361882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-04-08T20:48:56.8964160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-08T20:48:57.1544219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-08T20:49:05.4472180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-08T20:49:07.1552335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-08T20:49:13.9274897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-08T20:49:17.1658083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-08T20:49:22.4482732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-08T20:49:27.1663867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-08T20:49:30.9394737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-08T20:49:37.1669637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-08T20:49:39.4501527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:49:47.1878446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:49:48.0003726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:49:56.4911422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-04-08T20:49:57.1983666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-04-08T20:50:04.9917857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-04-08T20:50:07.2188904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-04-08T20:50:13.5017042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-08T20:50:17.2203061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-08T20:50:22.0024905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-08T20:50:27.2205458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-04-08T20:50:30.5029402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-08T20:50:37.2217175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-08T20:50:39.0138239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:50:47.5445849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:50:47.5445849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:50:56.0251531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:50:57.2330237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:51:04.5657808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:51:07.2532242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-04-08T20:51:13.0360335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.75,349.65,9.1
2025-04-08T20:51:17.2547803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.75,349.65,9.1
2025-04-08T20:51:21.5768658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-08T20:51:27.2648064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-08T20:51:30.0572210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-08T20:51:37.2754439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-08T20:51:38.5677483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-08T20:51:47.0685205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-08T20:51:47.2667535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-08T20:51:55.5867860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-08T20:51:57.2732688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-08T20:52:04.0753347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:07.2735692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:12.6060958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:17.2944792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:21.0865060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:27.3051242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:29.6076213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:37.3061435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-08T20:52:38.1083740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.56,381.46,9.1
2025-04-08T20:52:46.6385639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-08T20:52:47.3266732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-08T20:52:55.1194420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-08T20:52:57.3271372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-08T20:53:03.6404044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-08T20:53:07.3281031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-08T20:53:12.1505555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,-5.69,9.1
2025-04-08T20:53:17.3389562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,-5.69,9.1
2025-04-08T20:53:20.6609469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,317.86,9.1
2025-04-08T20:53:27.3389471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,317.86,9.1
2025-04-08T20:53:29.1621862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-08T20:53:37.6823052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-08T20:53:37.6823052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-08T20:53:46.1733939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.95,318.85,9.1
2025-04-08T20:53:47.3704554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.95,318.85,9.1
2025-04-08T20:53:54.7032209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-08T20:53:57.3914494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-08T20:54:03.1944145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-08T20:54:07.3917682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-08T20:54:11.7050628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:17.3927172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:20.2253125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:27.4039539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:28.7355938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:37.2263519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:37.4146335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-04-08T20:54:45.7572336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T20:54:47.4246980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-08T20:54:54.2710786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T20:54:57.4256578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T20:55:02.7682640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T20:55:07.4458777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T20:55:11.2587771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T20:55:17.4569799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T20:55:19.8096737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-04-08T20:55:27.4772388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-04-08T20:55:28.3099256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-04-08T20:55:36.8007064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-08T20:55:37.4788537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-08T20:55:45.3009947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-04-08T20:55:47.4888080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-04-08T20:55:53.8221796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-08T20:55:57.4900659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-08T20:56:02.3224091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-04-08T20:56:07.5107054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-04-08T20:56:10.8335330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:17.4969342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:19.3192050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:27.8316596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:27.8316596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:36.3504589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:37.5287210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-04-08T20:56:44.8511970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-08T20:56:47.5290071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-08T20:56:53.3517497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.19,348.09,9.1
2025-04-08T20:56:57.5303469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.19,348.09,9.1
2025-04-08T20:57:01.8725933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-04-08T20:57:07.5507263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-04-08T20:57:10.3735114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:17.5517524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:18.8838845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:27.3848712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:27.5622247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:35.9051643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:37.5826957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-08T20:57:44.4155346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-08T20:57:47.5932846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-08T20:57:52.9257766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-08T20:57:57.5938126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-08T20:58:01.4168594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-08T20:58:07.6150061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-08T20:58:09.9677037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-04-08T20:58:17.6255525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-04-08T20:58:18.4476077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-04-08T20:58:26.9485414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-08T20:58:27.6262208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-08T20:58:35.4592039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-08T20:58:37.6468244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-08T20:58:43.9696407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-08T20:58:47.6479593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-08T20:58:52.4805481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-08T20:58:57.6489108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-08T20:59:01.0106001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-08T20:59:07.6492613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-08T20:59:09.4919681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-08T20:59:17.6595403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-08T20:59:18.0318281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-04-08T20:59:26.5127278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-04-08T20:59:27.6608522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-04-08T20:59:35.0234958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.02,356.92,9.1
2025-04-08T20:59:37.6714205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.02,356.92,9.1
2025-04-08T20:59:43.5242955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T20:59:47.6718346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T20:59:52.0348365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T20:59:57.6730905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T21:00:00.5554783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T21:00:07.6833892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T21:00:09.0556283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-08T21:00:17.5568863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-04-08T21:00:17.6844177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-04-08T21:00:26.0768251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-04-08T21:00:27.7052841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-04-08T21:00:34.5538745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,324.34,9.1
2025-04-08T21:00:37.6911791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,324.34,9.1
2025-04-08T21:00:43.0741394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-08T21:00:47.7020502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-08T21:00:51.5748159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-08T21:00:57.7032791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-08T21:01:00.1050161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-04-08T21:01:07.7237932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-04-08T21:01:08.6163386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-04-08T21:01:17.1268088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-04-08T21:01:17.7243877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-04-08T21:01:25.6074905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-04-08T21:01:27.7244687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-04-08T21:01:34.1180744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-04-08T21:01:37.7356890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-04-08T21:01:42.6378064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-04-08T21:01:47.7366853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-04-08T21:01:51.1488602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-08T21:01:57.7367181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-08T21:01:59.6393574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-08T21:02:07.7576735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-08T21:02:08.1598449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-04-08T21:02:16.6611824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-08T21:02:17.7582748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-08T21:02:25.1916530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-08T21:02:27.7591892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-08T21:02:33.7020000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-08T21:02:37.7599580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-04-08T21:02:42.1923975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-04-08T21:02:47.7609597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-04-08T21:02:50.7225759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-04-08T21:02:57.7713490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-04-08T21:02:59.2339222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-08T21:03:07.7343470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-08T21:03:07.7722805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-08T21:03:16.2346417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-08T21:03:17.7925456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-08T21:03:24.7354733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:27.7933115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:33.2556679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:37.7944626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:41.7466855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:47.8150148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:50.2673416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:57.8151675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-04-08T21:03:58.7674263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-08T21:04:07.2788560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-08T21:04:07.8163501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-08T21:04:15.7787024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-04-08T21:04:17.8269142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-04-08T21:04:24.3192241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-08T21:04:27.8273574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-08T21:04:32.7903893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-08T21:04:37.8287500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-08T21:04:41.3112472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-08T21:04:47.8346241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-08T21:04:49.7970359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-08T21:04:57.8356358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-04-08T21:04:58.3184284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-08T21:05:06.8187925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-08T21:05:07.8467217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-04-08T21:05:15.3293159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-08T21:05:17.8464750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-08T21:05:23.8302180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-08T21:05:27.8673564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-08T21:05:32.3498920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-08T21:05:37.8685808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-08T21:05:40.8514005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-04-08T21:05:47.8691783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-04-08T21:05:49.3616412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-08T21:05:57.8716828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-04-08T21:05:57.8797285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-04-08T21:06:06.3825582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-04-08T21:06:07.9005083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-04-08T21:06:14.8732916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:17.9010152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:23.4042152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:27.9118642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:31.9050166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:37.9221230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:40.4151782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:47.9234508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-08T21:06:48.9256304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-04-08T21:06:57.4360120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-08T21:06:57.9339414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-08T21:07:05.9471676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-08T21:07:07.9543153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-08T21:07:14.4575821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-08T21:07:17.9555567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-08T21:07:22.9582033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-08T21:07:27.9557706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-08T21:07:31.4888031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-04-08T21:07:37.9569469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-04-08T21:07:39.9695782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-04-08T21:07:47.9577040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-04-08T21:07:48.4902751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-08T21:07:57.0005674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-08T21:07:57.9584877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-08T21:08:05.5112265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:07.9686400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:14.0066130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:17.9695067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:22.5325842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:27.9899182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:31.0127480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:38.0008418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-04-08T21:08:39.5637505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.82,417.72,9.1
2025-04-08T21:08:48.0442322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-08T21:08:48.0442322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-08T21:08:56.5551520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-08T21:08:58.0328847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-08T21:09:05.0410826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-08T21:09:08.0288142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-08T21:09:13.5616851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,-5.53,9.1
2025-04-08T21:09:18.0399301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,-5.53,9.1
2025-04-08T21:09:22.0724382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,316.52,9.1
2025-04-08T21:09:28.0500674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,316.52,9.1
2025-04-08T21:09:30.5733495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T21:09:38.0610610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T21:09:39.0834066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-04-08T21:09:47.5845232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-04-08T21:09:48.0623615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-04-08T21:09:56.0944615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-04-08T21:09:58.0730313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-04-08T21:10:04.6153922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-04-08T21:10:08.0735986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-04-08T21:10:13.1056299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-08T21:10:18.0940174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-04-08T21:10:21.6262339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-04-08T21:10:28.0946790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-04-08T21:10:30.1267367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-08T21:10:38.1049119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-08T21:10:38.6474701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-04-08T21:10:47.1387893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-08T21:10:48.1056888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-08T21:10:55.6585565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-04-08T21:10:58.1266693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-04-08T21:11:04.1696818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-08T21:11:08.1275089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-04-08T21:11:12.7005567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,317.49,9.1
2025-04-08T21:11:18.1386256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,317.49,9.1
2025-04-08T21:11:21.1803057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,309.22,9.1
2025-04-08T21:11:28.1490849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,309.22,9.1
2025-04-08T21:11:29.7013056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-04-08T21:11:38.2224009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-04-08T21:11:38.2224009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-04-08T21:11:46.7322522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-04-08T21:11:48.1602169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-04-08T21:11:55.2028406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-08T21:11:58.1807029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-08T21:12:03.7336947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T21:12:08.1818756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T21:12:12.2540624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T21:12:18.1822174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T21:12:20.7653168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-04-08T21:12:28.1833014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-04-08T21:12:29.2655248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-04-08T21:12:37.7563655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:12:38.1935918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:12:46.2595414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-08T21:12:48.2141057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-04-08T21:12:54.8178529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-04-08T21:12:58.2154893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-04-08T21:13:03.2778779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-08T21:13:08.2157920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-04-08T21:13:11.8081147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-08T21:13:18.2261844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-08T21:13:20.2986591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-08T21:13:28.2131246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-04-08T21:13:28.8051646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-04-08T21:13:37.2959522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-04-08T21:13:38.2140811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-04-08T21:13:45.8170940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-04-08T21:13:48.2143201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-04-08T21:13:54.3076408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:13:58.2153584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:14:02.8378532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:14:08.2359073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:14:11.3285936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:14:18.2365745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:14:19.8495564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-04-08T21:14:28.3503022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-04-08T21:14:28.3503022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-04-08T21:14:36.8702515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-04-08T21:14:38.2481848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-04-08T21:14:45.3808426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-04-08T21:14:48.2588094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-04-08T21:14:53.8812000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-04-08T21:14:58.2591565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-04-08T21:15:02.3825766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-08T21:15:08.2697810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-08T21:15:10.9132256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-08T21:15:18.2709911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-04-08T21:15:19.4029898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-04-08T21:15:27.9338194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-04-08T21:15:28.2714701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-04-08T21:15:36.4142358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-04-08T21:15:38.2720746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-04-08T21:15:44.9652459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T21:15:48.2735252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T21:15:53.4460762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:15:58.2740178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:16:01.9561959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:16:08.2747582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:16:10.4474448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:16:18.2747079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:16:18.9871229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-04-08T21:16:27.4778587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-04-08T21:16:28.2754895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-04-08T21:16:35.9909019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-08T21:16:38.2766729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-08T21:16:44.4992504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:16:48.2777797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:16:52.9999064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:16:58.2784112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:17:01.5504578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:17:08.2887803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:17:10.0211746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:17:18.5119259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-04-08T21:17:18.5119259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-04-08T21:17:27.0422178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-04-08T21:17:28.3099329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-04-08T21:17:35.5326557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-08T21:17:38.3045359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-08T21:17:44.0496548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-04-08T21:17:48.2975530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-04-08T21:17:52.5500296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-04-08T21:17:58.3184027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-04-08T21:18:01.0604153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-04-08T21:18:08.3188968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-04-08T21:18:09.5508987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-04-08T21:18:18.0916787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-04-08T21:18:18.3297641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-04-08T21:18:26.5924270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-04-08T21:18:28.3298235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-04-08T21:18:35.0932389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:18:38.3307290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-04-08T21:18:43.5934428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-08T21:18:48.3311567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-08T21:18:52.1346899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-08T21:18:58.3319362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-04-08T21:19:00.6145557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-08T21:19:08.3530155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-08T21:19:09.1453351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-08T21:19:17.6264601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:19:18.3642261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:19:26.1495247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:19:28.3639702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-04-08T21:19:34.6477191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-04-08T21:19:38.3847764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-04-08T21:19:43.1577432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-04-08T21:19:48.3854729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-04-08T21:19:51.6581179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-08T21:19:58.3869862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-08T21:20:00.1787668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-04-08T21:20:08.6799004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-04-08T21:20:08.6799004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-04-08T21:20:17.1901080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-04-08T21:20:18.4184098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-04-08T21:20:25.6808732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T21:20:28.4283388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-04-08T21:20:34.2118996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-04-08T21:20:38.4297440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-04-08T21:20:42.7118835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T21:20:48.4404337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-08T21:20:51.2330308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:20:58.4408389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:20:59.7331125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:21:08.2440875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:21:08.4512592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:21:16.7441152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:21:18.4720896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-04-08T21:21:25.2648001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-04-08T21:21:28.4731662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,-5.85,9.1
2025-04-08T21:21:33.7751316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-04-08T21:21:38.4732394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,-6.19,9.1
2025-04-08T21:21:42.2964600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-08T21:21:48.4741015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-08T21:21:50.8069349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.14,3535.04,9.1
2025-04-08T21:21:58.4708271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.14,3535.04,9.1
2025-04-08T21:21:59.2932164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T21:22:07.7841587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T21:22:08.4715734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T21:22:16.3144821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T21:22:18.4923414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T21:22:24.8145912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T21:22:28.4924763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T21:22:33.3473905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:22:38.4932149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:22:41.8262277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:22:48.5043740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:22:50.3571748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:22:58.8375323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:22:58.8375323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:23:07.3482827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.25,3534.15,9.1
2025-04-08T21:23:08.5057821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.25,3534.15,9.1
2025-04-08T21:23:15.8488401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:23:18.5064378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:23:24.3895371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:23:28.5276813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:23:32.9000524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:23:38.5376416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:23:41.4008699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T21:23:48.5482916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T21:23:49.8913579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:23:58.4120300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:23:58.5395799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:24:06.9125242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:24:08.5404613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:24:15.4333028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:24:18.5506671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:24:23.9232438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:24:28.5610041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:24:32.4442404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:24:38.5622347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:24:40.9444641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:24:48.5825576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:24:49.4656462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:24:57.9655212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:24:58.5839018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:25:06.4765922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:25:08.5845202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:25:14.9877012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:25:18.5950830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:25:23.4977596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:25:28.5957035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:25:31.9978846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:25:38.6162430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:25:40.5288661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:25:48.6268478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:25:49.0190388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:25:57.5301330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:25:58.6274556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:26:06.0402150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:26:08.6479864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:26:14.5272075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:26:18.6354742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:26:23.0273378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:26:28.6360940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:26:31.5483547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T21:26:38.6367009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T21:26:40.0584593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:26:48.5695309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:26:48.6472798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:26:57.0597197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:26:58.6678639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:27:05.5807476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:27:08.6684279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:27:14.0908269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:27:18.6707486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:27:22.6019134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:27:28.6696815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:27:31.0920720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:27:38.6702877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:27:39.6330317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:27:48.1242000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:27:48.6709269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:27:56.6442496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:27:58.6725305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:28:05.1344074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:28:08.6823366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:28:13.6556978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:28:18.6932287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:28:22.1364281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:28:28.6945035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:28:30.6763131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:28:38.6945553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:28:39.1873526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:28:47.6876344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:28:48.7058427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:28:56.1883881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:28:58.7058226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:29:04.7186115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:29:08.7068820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:29:13.1993179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:29:18.7078601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:29:21.7203067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:29:28.7282219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:29:30.2310446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T21:29:38.7613562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:29:38.7613562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.18,3536.08,9.1
2025-04-08T21:29:47.2320424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:29:48.7394445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T21:29:55.7526725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:29:58.7407998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:30:04.2832939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:30:08.7411595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:30:12.7636038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:30:18.7421725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:30:21.3045605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:30:28.7630626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:30:29.7822197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:30:38.2816083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:30:38.7496838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545,3535.9,9.1
2025-04-08T21:30:46.8019270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:30:48.7595216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:30:55.2830224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.13,3538.03,9.1
2025-04-08T21:30:58.7610566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.13,3538.03,9.1
2025-04-08T21:31:03.8035853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:31:08.7817205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:31:12.2943910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:31:18.7817193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:31:20.8345394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:31:28.7825390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T21:31:29.3350317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T21:31:37.8455135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:31:38.7936957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:31:46.3463587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:31:48.7944651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:31:54.8572743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:31:58.8053476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:32:03.3671029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T21:32:08.8060197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T21:32:11.8786218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:32:18.8096063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:32:20.3685700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.4,3542.3,9.1
2025-04-08T21:32:28.8991952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T21:32:28.8991952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T21:32:37.4100130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:32:38.8179652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:32:45.9106740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.44,3540.34,9.1
2025-04-08T21:32:48.8181640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.44,3540.34,9.1
2025-04-08T21:32:54.4013027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T21:32:58.8387951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T21:33:02.9314654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T21:33:08.8396286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T21:33:11.4123686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T21:33:18.8508558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T21:33:19.9425328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T21:33:28.4734815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.11,3543.01,9.1
2025-04-08T21:33:28.8511717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.11,3543.01,9.1
2025-04-08T21:33:36.9638748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:33:38.8521366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:33:45.4547176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.28,3543.18,9.1
2025-04-08T21:33:48.8524817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.28,3543.18,9.1
2025-04-08T21:33:53.9751868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T21:33:58.8529819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T21:34:02.4663074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.4,3542.3,9.1
2025-04-08T21:34:08.8736815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.4,3542.3,9.1
2025-04-08T21:34:10.9963861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:34:18.8847561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:34:19.5069563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:34:28.0481455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:34:28.8856960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:34:36.4983864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.57,3542.47,9.1
2025-04-08T21:34:38.8860510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.57,3542.47,9.1
2025-04-08T21:34:45.0189927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.64,3543.54,9.1
2025-04-08T21:34:48.8725936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.64,3543.54,9.1
2025-04-08T21:34:53.5053247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553,3543.9,9.1
2025-04-08T21:34:58.8936071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553,3543.9,9.1
2025-04-08T21:35:02.0359073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.35,3544.25,9.1
2025-04-08T21:35:08.8942239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.35,3544.25,9.1
2025-04-08T21:35:10.6000178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.13,3546.03,9.1
2025-04-08T21:35:19.0370552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T21:35:19.0370552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T21:35:27.5380062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.72,3547.62,9.1
2025-04-08T21:35:28.9260028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.72,3547.62,9.1
2025-04-08T21:35:36.0583011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:35:38.9460792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:35:44.5687958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.55,3547.45,9.1
2025-04-08T21:35:48.9474021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.55,3547.45,9.1
2025-04-08T21:35:53.1000113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.19,3547.09,9.1
2025-04-08T21:35:58.9473626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.19,3547.09,9.1
2025-04-08T21:36:01.5697955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T21:36:08.9584831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T21:36:10.1103694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:36:18.5917626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.24,3545.14,9.1
2025-04-08T21:36:18.9791876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.24,3545.14,9.1
2025-04-08T21:36:27.1220889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:36:28.9794674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:36:35.6229972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:36:38.9804766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:36:44.1235306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:36:48.9915511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:36:52.6240894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:36:59.0116048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:37:01.1440074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:37:09.0122674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:37:09.6454208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:37:18.1553661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.01,3546.91,9.1
2025-04-08T21:37:19.0236938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.01,3546.91,9.1
2025-04-08T21:37:26.6564203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.66,3546.56,9.1
2025-04-08T21:37:29.0244415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.66,3546.56,9.1
2025-04-08T21:37:35.2067033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.84,3546.74,9.1
2025-04-08T21:37:39.0343071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.84,3546.74,9.1
2025-04-08T21:37:43.6777173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:37:49.0452064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:37:52.1980321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.42,3545.32,9.1
2025-04-08T21:37:59.0458318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.42,3545.32,9.1
2025-04-08T21:38:00.6990437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:38:09.2190400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:38:09.2190400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:38:17.7193486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.06,3544.96,9.1
2025-04-08T21:38:19.0671541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.06,3544.96,9.1
2025-04-08T21:38:26.2500864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:38:29.0783097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:38:34.7345345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553,3543.9,9.1
2025-04-08T21:38:39.0790847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553,3543.9,9.1
2025-04-08T21:38:43.2517247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.46,3543.36,9.1
2025-04-08T21:38:49.0793482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.46,3543.36,9.1
2025-04-08T21:38:51.7520848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:38:59.1005482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:39:00.2828934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:39:08.7695183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.06,3544.96,9.1
2025-04-08T21:39:09.0872204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.06,3544.96,9.1
2025-04-08T21:39:17.2617987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:39:19.0977972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.59,3545.49,9.1
2025-04-08T21:39:25.7706799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:39:29.0979474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.3,3546.2,9.1
2025-04-08T21:39:34.2809419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.19,3547.09,9.1
2025-04-08T21:39:39.1190773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.19,3547.09,9.1
2025-04-08T21:39:42.8420947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.26,3548.16,9.1
2025-04-08T21:39:49.1194638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.26,3548.16,9.1
2025-04-08T21:39:51.3022325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T21:39:59.1306401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T21:39:59.8026517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.79,3548.69,9.1
2025-04-08T21:40:08.3230730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.26,3548.16,9.1
2025-04-08T21:40:09.1307702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.26,3548.16,9.1
2025-04-08T21:40:16.8143158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3548.51,9.1
2025-04-08T21:40:19.1318389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3548.51,9.1
2025-04-08T21:40:25.3441798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-08T21:40:29.1521144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-08T21:40:33.8448685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.15,3549.05,9.1
2025-04-08T21:40:39.1527836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.15,3549.05,9.1
2025-04-08T21:40:42.3661394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-08T21:40:49.1544313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-08T21:40:50.8463949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.68,3549.58,9.1
2025-04-08T21:40:59.3672063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-08T21:40:59.3672063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-08T21:41:07.8680015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T21:41:09.1653117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T21:41:16.3779235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:41:19.1655830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T21:41:24.9091348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.06,3544.96,9.1
2025-04-08T21:41:29.1765958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.06,3544.96,9.1
2025-04-08T21:41:33.4093399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.53,3544.43,9.1
2025-04-08T21:41:39.1878549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.53,3544.43,9.1
2025-04-08T21:41:41.8999612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:41:49.1881115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T21:41:50.4208538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.64,3543.54,9.1
2025-04-08T21:41:58.9108499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.11,3543.01,9.1
2025-04-08T21:41:59.2086691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.11,3543.01,9.1
2025-04-08T21:42:07.4416221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.46,3543.36,9.1
2025-04-08T21:42:09.2190864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.46,3543.36,9.1
2025-04-08T21:42:15.9425288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:42:19.2300073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:42:24.4530059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.04,3541.94,9.1
2025-04-08T21:42:29.2410357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.04,3541.94,9.1
2025-04-08T21:42:32.9636146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.04,3541.94,9.1
2025-04-08T21:42:39.2419477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.04,3541.94,9.1
2025-04-08T21:42:41.4838366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T21:42:49.2426768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T21:42:49.9746021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.15,3541.05,9.1
2025-04-08T21:42:58.4858428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:42:59.2448407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:43:06.9855842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.33,3541.23,9.1
2025-04-08T21:43:09.2435427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.33,3541.23,9.1
2025-04-08T21:43:15.5062912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.8,3540.7,9.1
2025-04-08T21:43:19.2445037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.8,3540.7,9.1
2025-04-08T21:43:23.9929058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T21:43:29.2312795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T21:43:32.5039517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T21:43:39.2414297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T21:43:41.0347434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T21:43:49.5247772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.73,3539.63,9.1
2025-04-08T21:43:49.5247772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.73,3539.63,9.1
2025-04-08T21:43:58.0255637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T21:43:59.2632859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T21:44:06.5662590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.67,3538.57,9.1
2025-04-08T21:44:09.2635405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.67,3538.57,9.1
2025-04-08T21:44:15.0467308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:44:19.2646469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:44:23.5670601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.85,3538.75,9.1
2025-04-08T21:44:29.2752344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.85,3538.75,9.1
2025-04-08T21:44:32.0575010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T21:44:39.2763904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T21:44:40.5780740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:44:49.0690516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:44:49.2971436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.07,3536.97,9.1
2025-04-08T21:44:57.5898121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:44:59.2974788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:45:06.0907516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:45:09.2980641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:45:14.6206536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:45:19.2990356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:45:23.1218015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:45:29.2995600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:45:31.6320465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T21:45:39.3003717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T21:45:40.1430566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:45:48.6534045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:45:49.3006759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:45:57.1438385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.54,3536.44,9.1
2025-04-08T21:45:59.3015817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.54,3536.44,9.1
2025-04-08T21:46:05.6647085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:46:09.3024436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:46:14.1548794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:46:19.3029623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:46:22.6954517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:46:29.3038269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:46:31.1765736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:46:39.3049574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:46:39.7071239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:46:48.2015524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:46:49.3253247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T21:46:56.7382264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:46:59.3161535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T21:47:05.2183993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:47:09.3265213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.78,3537.68,9.1
2025-04-08T21:47:13.7392976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:47:19.3374712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T21:47:22.2503336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:47:29.3384270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:47:30.7506535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:47:39.2451987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:47:39.3323128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:47:47.7478892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:47:49.3450497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T21:47:56.2485542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:47:59.3462063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T21:48:04.7789503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:48:09.3463398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T21:48:13.2807229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:48:19.3472343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T21:48:21.7899007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.12,3535.02,9.1
2025-04-08T21:48:29.3481343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.12,3535.02,9.1
2025-04-08T21:48:30.3101211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T21:48:38.8012248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T21:48:39.3584656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T21:48:47.3112685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:48:49.3596389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:48:55.8324730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:48:59.3604649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:49:04.3232413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.98,3532.88,9.1
2025-04-08T21:49:09.3806036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.98,3532.88,9.1
2025-04-08T21:49:12.8335137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T21:49:19.3814175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T21:49:21.3337144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T21:49:29.3920353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T21:49:29.8449659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T21:49:38.3649034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T21:49:39.3930313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T21:49:46.8754766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T21:49:49.3936970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T21:49:55.3766083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:49:59.3947797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:50:03.8971378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:50:09.4153446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:50:12.3873668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:50:19.4261883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T21:50:20.8987292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.85,3530.75,9.1
2025-04-08T21:50:29.3983961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T21:50:29.4263559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T21:50:37.9394838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T21:50:39.4474375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T21:50:46.4202629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T21:50:49.4677041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T21:50:54.9408392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:50:59.4790961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.02,3538.92,9.1
2025-04-08T21:51:03.4512681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T21:51:09.4989969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T21:51:11.9522537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:51:19.4996357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T21:51:20.4545604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.44,3540.34,9.1
2025-04-08T21:51:28.9627155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T21:51:29.5103940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T21:51:37.4632759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:51:39.5109267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T21:51:45.9842216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T21:51:49.5322434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T21:51:54.4844386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T21:51:59.5190393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T21:52:03.0008840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.15,3541.05,9.1
2025-04-08T21:52:09.5293363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.15,3541.05,9.1
2025-04-08T21:52:11.4917201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T21:52:19.5299009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T21:52:20.0127177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:28.5035628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:29.5312083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:37.0232402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:39.5518929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:45.5339685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:49.5718200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T21:52:54.0553390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-08T21:52:59.5725733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-08T21:53:02.5550696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-08T21:53:09.5839149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-04-08T21:53:11.0564483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-08T21:53:19.5769754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T21:53:19.5840429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-08T21:53:28.0870084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-04-08T21:53:29.5854237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-04-08T21:53:36.5780677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.88,156.78,9.1
2025-04-08T21:53:39.5855030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.88,156.78,9.1
2025-04-08T21:53:45.0987010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:53:49.5863117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:53:53.6087228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:53:59.5867338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:54:02.1197446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:54:09.5878196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:54:10.6202491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-04-08T21:54:19.1313331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-04-08T21:54:19.5884792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-04-08T21:54:27.6310646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,149.53,9.1
2025-04-08T21:54:29.5891433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,149.53,9.1
2025-04-08T21:54:36.1423954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,147.58,9.1
2025-04-08T21:54:39.5898767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,147.58,9.1
2025-04-08T21:54:44.6443773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,147.94,9.1
2025-04-08T21:54:49.6103113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,147.94,9.1
2025-04-08T21:54:53.1628453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-04-08T21:54:59.6216276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-04-08T21:55:01.6640652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,153.26,9.1
2025-04-08T21:55:09.6222289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,153.26,9.1
2025-04-08T21:55:10.1847132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-04-08T21:55:18.6747574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,155.22,9.1
2025-04-08T21:55:19.6232621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,155.22,9.1
2025-04-08T21:55:27.1957550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-04-08T21:55:29.6432518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,163.39,9.1
2025-04-08T21:55:35.7063206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-04-08T21:55:39.6438249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-04-08T21:55:44.2365049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:55:49.6448281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:55:52.7074190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:55:59.6460727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:56:01.2280834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:56:09.7288811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:56:09.7288811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:56:18.2547041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:56:19.6426801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-04-08T21:56:26.7359305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-08T21:56:29.6434132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-08T21:56:35.2459613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.77,132.67,9.1
2025-04-08T21:56:39.6639452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.77,132.67,9.1
2025-04-08T21:56:43.7572948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-08T21:56:49.6653312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-08T21:56:52.2679463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-08T21:56:59.6661658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-08T21:57:00.7679581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-08T21:57:09.2885888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-08T21:57:09.6760181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-08T21:57:17.7993955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,124.83,9.1
2025-04-08T21:57:19.6972550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,124.83,9.1
2025-04-08T21:57:26.3101407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-04-08T21:57:29.6978081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-04-08T21:57:34.7903176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-08T21:57:39.6988768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-08T21:57:43.3208671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-08T21:57:49.7193624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-08T21:57:51.8614083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-08T21:57:59.7201918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-08T21:58:00.3319369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-04-08T21:58:08.8329608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-08T21:58:09.7201908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-08T21:58:17.3535251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-08T21:58:19.7310000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-08T21:58:25.8437375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-08T21:58:29.7520380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-08T21:58:34.3745221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-08T21:58:39.7537694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-08T21:58:42.8748854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-08T21:58:49.7640100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-08T21:58:51.4058381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-04-08T21:58:59.8965070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-04-08T21:58:59.8965070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-04-08T21:59:08.4168677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-08T21:59:09.7845977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-08T21:59:16.9208712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-08T21:59:19.7851916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-08T21:59:25.4182286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-08T21:59:29.8065506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-08T21:59:33.9107669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:59:39.8174284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:59:42.4594772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:59:49.8177495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:59:50.9401909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:59:59.4707605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T21:59:59.8186129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-04-08T22:00:07.9515813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-04-08T22:00:09.8187671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,-6.3,9.1
2025-04-08T22:00:16.4718481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-04-08T22:00:19.8302695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-04-08T22:00:24.9729461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-08T22:00:29.8306218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-08T22:00:33.4986367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-08T22:00:39.8173799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-04-08T22:00:41.9894287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-08T22:00:49.8282738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-08T22:00:50.5099831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-08T22:00:58.9910582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-08T22:00:59.8384744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-08T22:01:07.5316105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-08T22:01:09.8594606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-08T22:01:16.0017491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-08T22:01:19.8702565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-08T22:01:24.5224132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-08T22:01:29.8702801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-08T22:01:33.0258207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-08T22:01:39.8916507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-08T22:01:41.5435047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-08T22:01:50.0547482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-08T22:01:50.0547482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-08T22:01:58.5546534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-08T22:01:59.8928747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-08T22:02:07.0654883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-08T22:02:09.8933276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-08T22:02:15.5761291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-08T22:02:19.8945965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-08T22:02:24.1270621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-08T22:02:29.9049085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-08T22:02:32.5976877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-08T22:02:39.9055403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-08T22:02:41.0902424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-08T22:02:49.6085341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-04-08T22:02:49.9063390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-04-08T22:02:58.0987509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-08T22:02:59.9069983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-08T22:03:06.6294509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-04-08T22:03:09.9073365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-04-08T22:03:15.1202800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-08T22:03:19.9280453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-08T22:03:23.6529060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-08T22:03:29.9387211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-08T22:03:32.1511290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-08T22:03:39.9599342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-08T22:03:40.6717314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-08T22:03:49.1531331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-08T22:03:49.9606319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-08T22:03:57.6733596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:03:59.9616521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:04:06.1740866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:04:09.9614435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:04:14.7249405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-08T22:04:19.9828399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-08T22:04:23.1854671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-08T22:04:29.9728970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-04-08T22:04:31.7359113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-04-08T22:04:40.2263382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-08T22:04:40.2263382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-08T22:04:48.7286054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-08T22:04:49.9801373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-08T22:04:57.2129931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-08T22:05:00.0012913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-04-08T22:05:05.7239728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-08T22:05:10.0017733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-08T22:05:14.2344331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-04-08T22:05:20.0026382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-04-08T22:05:22.7452211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-08T22:05:30.0033882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-08T22:05:31.2456367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-04-08T22:05:39.7862915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-04-08T22:05:40.0044356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-04-08T22:05:48.2672788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:05:50.0149532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:05:56.7912857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-08T22:06:00.0152559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-08T22:06:05.2983291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-08T22:06:10.0162207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-08T22:06:13.8187954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-08T22:06:20.0172620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-08T22:06:22.3192219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-08T22:06:30.0174929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-08T22:06:30.8199071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-04-08T22:06:39.3309136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-08T22:06:40.0180769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-08T22:06:47.8511391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-08T22:06:50.0186612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-04-08T22:06:56.3618599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-08T22:07:00.0199174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-08T22:07:04.8525724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-08T22:07:10.0202046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-08T22:07:13.3526302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-08T22:07:20.0216195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-08T22:07:21.8838578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-04-08T22:07:30.3846091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-04-08T22:07:30.3846091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-04-08T22:07:38.8945297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,70.68,9.1
2025-04-08T22:07:40.0229350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,70.68,9.1
2025-04-08T22:07:47.3853595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-08T22:07:50.0430813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-04-08T22:07:55.8963787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-08T22:08:00.0434910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-08T22:08:04.3970509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-08T22:08:10.0546042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-04-08T22:08:12.9369931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-08T22:08:20.0557861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-08T22:08:21.4374773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-08T22:08:29.9382828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-04-08T22:08:30.0558943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-04-08T22:08:38.4385797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-04-08T22:08:40.0571327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-04-08T22:08:46.9595569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-08T22:08:50.0772287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-08T22:08:55.4605594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-08T22:09:00.0783658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-08T22:09:03.9705677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-08T22:09:10.0644672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-08T22:09:12.4569556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-08T22:09:20.0653055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-08T22:09:20.9781530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-08T22:09:29.4684534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-04-08T22:09:30.0765656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-04-08T22:09:38.0090320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-04-08T22:09:40.0865234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-04-08T22:09:46.4998258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-04-08T22:09:50.0972071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-04-08T22:09:55.0306168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-04-08T22:10:00.0986684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-04-08T22:10:03.5211115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-08T22:10:10.0986824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-04-08T22:10:12.0242073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-08T22:10:20.1194030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-04-08T22:10:20.5417031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-08T22:10:29.0423871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-08T22:10:30.1208676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-08T22:10:37.5432239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-08T22:10:40.1314619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-04-08T22:10:46.0637240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-08T22:10:50.1522818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-04-08T22:10:54.5644412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-08T22:11:00.1626032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-04-08T22:11:03.0950902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-08T22:11:10.1636435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-04-08T22:11:11.5853615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:11:20.1060493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-08T22:11:20.1638861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-08T22:11:28.6066938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-08T22:11:30.1844540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-08T22:11:37.1077973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-04-08T22:11:40.1957281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-04-08T22:11:45.6182065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-08T22:11:50.2060788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-04-08T22:11:54.1284532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-08T22:12:00.2068903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-04-08T22:12:02.6187852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-04-08T22:12:10.2175171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-04-08T22:12:11.1394285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-04-08T22:12:19.6405233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-08T22:12:20.2280358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-08T22:12:28.1633973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-08T22:12:30.2386129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-04-08T22:12:36.6717650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-04-08T22:12:40.2393740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-04-08T22:12:45.2020549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-04-08T22:12:50.2502423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-04-08T22:12:53.6723664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-04-08T22:13:00.2509478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-04-08T22:13:02.1934227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:10.2513712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:10.6943560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:19.2149024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:20.2522345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:27.7010803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:30.2590366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:13:36.2113534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-08T22:13:40.2696697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-04-08T22:13:44.7418630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,-5.66,9.1
2025-04-08T22:13:50.2905802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,-5.66,9.1
2025-04-08T22:13:53.2430980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-08T22:14:00.2912273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-08T22:14:01.7336318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-04-08T22:14:10.2538818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-08T22:14:10.3117077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-08T22:14:18.7542247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-08T22:14:20.3224807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-04-08T22:14:27.2757111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:14:30.3230978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:14:35.7799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:14:40.3236969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:14:44.2863248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:14:50.3342100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:14:52.7968833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:15:00.3357228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-08T22:15:01.3179326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-04-08T22:15:09.8080394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-08T22:15:10.3557469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-08T22:15:18.3193037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-08T22:15:20.3764599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-04-08T22:15:26.8398864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:15:30.3878575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:15:35.3402738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:15:40.3884901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:15:43.8331652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:15:50.4092961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:15:52.3609240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:16:00.4197231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-04-08T22:16:00.8617274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-04-08T22:16:09.3721488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,167.47,9.1
2025-04-08T22:16:10.4207084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,167.47,9.1
2025-04-08T22:16:17.8729674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:20.4405598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:26.3840511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:30.4615933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:34.8846043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:40.4726210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:43.4152430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:50.4834507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-04-08T22:16:51.9255626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,-5.96,9.1
2025-04-08T22:17:00.4263192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-08T22:17:00.4941130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-08T22:17:08.9370598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-04-08T22:17:10.5043712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-04-08T22:17:17.4472388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-08T22:17:20.5055011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-08T22:17:25.9479436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-08T22:17:30.5056513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-08T22:17:34.4781122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-08T22:17:40.5182588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-08T22:17:42.9547833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-08T22:17:50.5127874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-08T22:17:51.4874352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-08T22:17:59.9760538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-08T22:18:00.5138101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-08T22:18:08.4864525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-08T22:18:10.5247083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-08T22:18:16.9875270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-08T22:18:20.5453872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-08T22:18:25.4881639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-08T22:18:30.5556390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-08T22:18:34.0187903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-08T22:18:40.5563573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-08T22:18:42.5194109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-08T22:18:50.5675333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-08T22:18:51.0197691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-08T22:18:59.5603242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,106.57,9.1
2025-04-08T22:19:00.5780137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,106.57,9.1
2025-04-08T22:19:08.0307615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-04-08T22:19:10.5888560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-04-08T22:19:16.5520420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-08T22:19:20.5990503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-08T22:19:25.0419526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-08T22:19:30.5997655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-08T22:19:33.6023371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-08T22:19:40.6109719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-08T22:19:42.0637491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-08T22:19:50.5742759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-08T22:19:50.6112146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-08T22:19:59.0849971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-08T22:20:00.6123849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-08T22:20:07.6050795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-08T22:20:10.6133667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-08T22:20:16.0954291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:20.6335979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:24.6161816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:30.6440648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:33.1871865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:40.6452123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:41.6373966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-08T22:20:50.1315904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-04-08T22:20:50.6461866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-04-08T22:20:58.6486844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-04-08T22:21:00.6670189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-04-08T22:21:07.1490912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-08T22:21:10.6673989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-08T22:21:15.6600900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-04-08T22:21:20.6781897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-04-08T22:21:24.1609155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-08T22:21:30.6789017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-08T22:21:32.6812268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:21:40.6797299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:21:41.2016858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:21:49.7027681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:21:50.6805248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:21:58.2015727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:22:00.6865244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-08T22:22:06.6989558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T22:22:10.6871023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-08T22:22:15.2099250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-04-08T22:22:20.6979286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,-7.6,9.1
2025-04-08T22:22:23.7102520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-08T22:22:30.7188472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-08T22:22:32.2110331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,127.66,9.1
2025-04-08T22:22:40.7518396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-08T22:22:40.7518396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-08T22:22:49.2328143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-08T22:22:50.7200891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-08T22:22:57.7528403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-08T22:23:00.7205166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-08T22:23:06.2436339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-08T22:23:10.7319289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-04-08T22:23:14.7643665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-08T22:23:20.7523162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-08T22:23:23.2743188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-08T22:23:30.7533787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-08T22:23:31.7855721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-08T22:23:40.2777607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-08T22:23:40.7734648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-08T22:23:48.7970001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-08T22:23:50.7744704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-08T22:23:57.2874514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-08T22:24:00.7755806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-08T22:24:05.8279543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-08T22:24:10.7761173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-08T22:24:14.3280270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-08T22:24:20.7862855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-04-08T22:24:22.8394586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-08T22:24:30.8072248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-08T22:24:31.3300106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-08T22:24:39.8506151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-08T22:24:40.8083924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-08T22:24:48.3412032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-08T22:24:50.8184578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-08T22:24:56.8856121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-08T22:25:00.8393176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-08T22:25:05.3723413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-08T22:25:10.8399746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-08T22:25:13.9024928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-08T22:25:20.8403113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-08T22:25:22.3835486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-08T22:25:30.9241580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-08T22:25:30.9241580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-08T22:25:39.4043316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-08T22:25:40.8625356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-08T22:25:47.9248661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-08T22:25:50.8633079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-08T22:25:56.4252469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-08T22:26:00.8638871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-08T22:26:04.9362057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-08T22:26:10.8741680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-08T22:26:13.4269938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-04-08T22:26:20.8810142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-04-08T22:26:21.9434944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-08T22:26:30.4442307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-08T22:26:30.8814506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-08T22:26:38.9544106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-08T22:26:40.8921138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-08T22:26:47.4548701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-08T22:26:50.8927023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-08T22:26:55.9760692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:27:00.9141184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:27:04.4765544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:27:10.9147626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:27:12.9966296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-04-08T22:27:20.9253747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-04-08T22:27:21.4978180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-04-08T22:27:30.0381944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-04-08T22:27:30.9453592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-04-08T22:27:38.5084786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-04-08T22:27:40.9463317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-04-08T22:27:47.0190390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-08T22:27:50.9571069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-08T22:27:55.5394138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:00.9782134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:04.0600928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:10.9781749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:12.5412913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:21.0813420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:21.0813420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-04-08T22:28:29.5626366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-08T22:28:31.0001303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-04-08T22:28:38.1030531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-08T22:28:40.9908392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-08T22:28:46.5937317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-08T22:28:51.0018508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-04-08T22:28:55.1173975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-08T22:29:01.0022688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-08T22:29:03.5942168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-08T22:29:11.0128205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-08T22:29:12.1149387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-04-08T22:29:20.6260892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:29:21.0334381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:29:29.1361244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:29:31.0343216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-04-08T22:29:37.6369078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:29:41.0349617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:29:46.1474782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-08T22:29:51.0356392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-04-08T22:29:54.6485102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-04-08T22:30:01.0464059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-04-08T22:30:03.1691739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:30:11.0469493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-04-08T22:30:11.6691175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-04-08T22:30:20.1896901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-04-08T22:30:21.0480556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-04-08T22:30:28.6802538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-04-08T22:30:31.0689109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-04-08T22:30:37.1870372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-04-08T22:30:41.0750293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-04-08T22:30:45.6880815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-04-08T22:30:51.0853345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-04-08T22:30:54.2078965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-08T22:31:01.0962305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-04-08T22:31:02.6984327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-04-08T22:31:11.2196519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-04-08T22:31:11.2196519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-04-08T22:31:19.7202973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-04-08T22:31:21.1178469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-04-08T22:31:28.2508872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-04-08T22:31:31.1186149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-04-08T22:31:36.7511824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-08T22:31:41.1195302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-08T22:31:45.2519724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-08T22:31:51.1398439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-08T22:31:53.7623836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-08T22:32:01.1403929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-08T22:32:02.2625785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-08T22:32:10.7638677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-08T22:32:11.1512733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-08T22:32:19.2940850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:32:21.1536282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:32:27.7846253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:32:31.1732185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:32:36.3052787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-08T22:32:41.1834859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-08T22:32:44.8162085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:32:51.2039552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:32:53.3170287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:33:01.2151613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-08T22:33:01.8074979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-08T22:33:10.3580150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-08T22:33:11.2154118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-08T22:33:18.8280836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-04-08T22:33:21.2161139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-04-08T22:33:27.3486396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-08T22:33:31.2370383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-08T22:33:35.8499542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-08T22:33:41.2479432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-08T22:33:44.3699026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-08T22:33:51.2586093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-08T22:33:52.8703475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-08T22:34:01.4019141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-08T22:34:01.4019141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-08T22:34:09.8921896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-04-08T22:34:11.2593729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-04-08T22:34:18.4125141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-04-08T22:34:21.2601864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-04-08T22:34:26.9029787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-08T22:34:31.2615220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-08T22:34:35.4233926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-08T22:34:41.2615937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-04-08T22:34:43.9245779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-08T22:34:51.2484424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-04-08T22:34:52.4210873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-08T22:35:00.9216430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-08T22:35:01.2492986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-08T22:35:09.4422815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-08T22:35:11.2495697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-04-08T22:35:17.9422568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-08T22:35:21.2609532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-04-08T22:35:26.4629737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-08T22:35:31.2613688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-04-08T22:35:34.9634336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-08T22:35:41.2823798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-08T22:35:43.4744994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:35:51.2829987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:35:51.9786957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:36:00.4858742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:36:01.2929517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:36:08.9958292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:36:11.2939348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-04-08T22:36:17.5164230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-08T22:36:21.2942798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-04-08T22:36:26.0090312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-08T22:36:31.3158552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-08T22:36:34.5276616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-08T22:36:41.3261552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-04-08T22:36:43.0291219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-04-08T22:36:51.5490740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-04-08T22:36:51.5490740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,25.94,9.1
2025-04-08T22:37:00.0596987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-04-08T22:37:01.3472036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-04-08T22:37:08.5607032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-08T22:37:11.3486939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-08T22:37:17.0807294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-08T22:37:21.3690393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-08T22:37:25.5818661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-08T22:37:31.3799509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-04-08T22:37:34.0724965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-04-08T22:37:41.3802178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-04-08T22:37:42.6030819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-04-08T22:37:51.0937596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-04-08T22:37:51.3816162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-04-08T22:37:59.6137109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-04-08T22:38:01.3820390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-04-08T22:38:08.1141978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-04-08T22:38:11.4030448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-04-08T22:38:16.6353580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-04-08T22:38:21.4127779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-04-08T22:38:25.1261313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-04-08T22:38:31.4140065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-04-08T22:38:33.6462141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-04-08T22:38:41.4143209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-04-08T22:38:42.2071775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,19.73,9.1
2025-04-08T22:38:50.6677604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-04-08T22:38:51.4158179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-04-08T22:38:59.1686417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-04-08T22:39:01.4158766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-04-08T22:39:07.6652698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-04-08T22:39:11.4030783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-04-08T22:39:16.1657988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-04-08T22:39:21.4030306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-04-08T22:39:24.6858017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-04-08T22:39:31.4237117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-04-08T22:39:33.1862860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-04-08T22:39:41.7073008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-04-08T22:39:41.7073008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-04-08T22:39:50.1973385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-04-08T22:39:51.4549739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-04-08T22:39:58.7182779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-04-08T22:40:01.4657735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-04-08T22:40:07.2185488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-04-08T22:40:11.4767476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-04-08T22:40:15.7394298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-08T22:40:21.4877332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-08T22:40:24.2297550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-04-08T22:40:31.4887417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-04-08T22:40:32.7709436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-04-08T22:40:41.2510253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-08T22:40:41.5090031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-08T22:40:49.7822391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-04-08T22:40:51.5098235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-04-08T22:40:58.2721453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-04-08T22:41:01.5106805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-04-08T22:41:06.8029163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-04-08T22:41:11.5115765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-04-08T22:41:15.2839481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-04-08T22:41:21.5115388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-04-08T22:41:23.8244833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-08T22:41:31.5228496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-08T22:41:32.3053561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-08T22:41:40.8255168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-08T22:41:41.5431006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-08T22:41:49.3362037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-08T22:41:51.5438439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-08T22:41:57.8371466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-08T22:42:01.5545594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-08T22:42:06.3376153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-08T22:42:11.5551804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-08T22:42:14.8483127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:42:21.5763132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:42:23.3586591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:42:31.8689127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:42:31.8689127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:42:40.3699916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:42:41.5772958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:42:48.8900484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:42:51.5880079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:42:57.3910547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-08T22:43:01.5886202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-08T22:43:05.9017170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:11.6092144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:14.4318279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:21.6299187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:22.9530757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:31.4092162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:31.6263632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-08T22:43:39.9295136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T22:43:41.6478836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-04-08T22:43:48.4399617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-08T22:43:51.6577700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-08T22:43:56.9727925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-08T22:44:01.6594163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-08T22:44:05.4411663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-08T22:44:11.6599432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-08T22:44:13.9618696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-04-08T22:44:21.6605526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-04-08T22:44:22.4729523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:30.9731726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:31.6608249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:39.4738848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:41.6615616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:48.0050453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:51.6828417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-08T22:44:56.5046655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-08T22:45:01.6931148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-08T22:45:05.0260441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,-5.75,9.1
2025-04-08T22:45:11.6943116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,-5.75,9.1
2025-04-08T22:45:13.5163007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-7.64,9.1
2025-04-08T22:45:22.0272299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-04-08T22:45:22.0272299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-04-08T22:45:30.5279645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:45:31.7149655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:45:39.0379737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:45:41.7255687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:45:47.5389220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:45:51.7269222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:45:56.0595861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-04-08T22:46:01.7473995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-04-08T22:46:04.5698124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-04-08T22:46:11.7482549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-04-08T22:46:13.0803931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-04-08T22:46:21.5708984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-08T22:46:21.7492081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-04-08T22:46:30.0921619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-04-08T22:46:31.7692059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-04-08T22:46:38.5828172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-04-08T22:46:41.7706602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-04-08T22:46:47.1032952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-08T22:46:51.7713571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-04-08T22:46:55.6136362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-08T22:47:01.7716811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-04-08T22:47:04.1443755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:47:11.7820554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-04-08T22:47:12.6352466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-04-08T22:47:21.1558233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-04-08T22:47:21.8032834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-04-08T22:47:29.6461224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-04-08T22:47:31.8139970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-04-08T22:47:38.1667341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-04-08T22:47:41.8029919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-04-08T22:47:46.6725169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-08T22:47:51.8213388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-04-08T22:47:55.1733204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-04-08T22:48:01.8213003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-04-08T22:48:03.6637643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-04-08T22:48:12.1850958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-08T22:48:12.1850958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-08T22:48:20.6857574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:48:21.8326467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-04-08T22:48:29.2157362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-04-08T22:48:31.8443399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-04-08T22:48:37.7064736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-08T22:48:41.8548365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-04-08T22:48:46.2275305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-08T22:48:51.8753336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-04-08T22:48:54.7376226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-08T22:49:01.8856848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-04-08T22:49:03.2380229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-04-08T22:49:11.7394797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-04-08T22:49:11.8869399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-04-08T22:49:20.2499917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-08T22:49:21.8873884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-08T22:49:28.7606878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-08T22:49:31.9076970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-04-08T22:49:37.2805906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-04-08T22:49:41.9089570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-04-08T22:49:45.7613336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-04-08T22:49:51.9190571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-04-08T22:49:54.2822842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-04-08T22:50:01.9198659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-04-08T22:50:02.7826264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-04-08T22:50:11.3032512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-08T22:50:11.9306681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-08T22:50:19.8040204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-08T22:50:21.9418088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-08T22:50:28.3340375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-08T22:50:31.9418682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-08T22:50:36.8352684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-08T22:50:41.9531398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-08T22:50:45.3360074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-08T22:50:51.9537864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-08T22:50:53.8465018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-08T22:51:01.9542587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-08T22:51:02.3464706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:10.8578539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:11.9751162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:19.3682420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:21.9863471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:27.8588630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:31.9870110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-08T22:51:36.3793619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-08T22:51:41.9869571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-08T22:51:44.8900407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-08T22:51:51.9883718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-08T22:51:53.4202712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-08T22:52:01.8964876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-08T22:52:01.9742560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-08T22:52:10.3973672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-08T22:52:11.9756302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-08T22:52:18.9178587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-08T22:52:21.9762572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-08T22:52:27.4283282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-08T22:52:31.9769465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-08T22:52:35.9296597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-08T22:52:41.9774422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-08T22:52:44.4302260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-08T22:52:51.9778854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-04-08T22:52:52.9305312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-08T22:53:01.4614537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-04-08T22:53:01.9783149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-04-08T22:53:09.9520190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-08T22:53:11.9793410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-08T22:53:18.4724984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-08T22:53:21.9998590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-08T22:53:27.0025195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-08T22:53:32.0006419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-08T22:53:35.4932230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-08T22:53:42.0014926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-08T22:53:44.0038175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-08T22:53:52.0223873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-08T22:53:52.5041851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-08T22:54:01.0156506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-08T22:54:02.0231174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-08T22:54:09.5354981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-08T22:54:12.0337671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-08T22:54:18.0364644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-08T22:54:22.0343340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-08T22:54:26.5366900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-08T22:54:32.0552434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-08T22:54:35.0372090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-08T22:54:42.0552940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-08T22:54:43.5578105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-08T22:54:52.0488545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-08T22:54:52.0598181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-08T22:55:00.5894120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:02.0668835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:09.0803548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:12.0674992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:17.5904942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:22.0682352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:26.1011050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:32.0695708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-08T22:55:34.6413829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-04-08T22:55:42.0902129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,-7.83,9.1
2025-04-08T22:55:43.1026037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,-6.06,9.1
2025-04-08T22:55:51.6327503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-04-08T22:55:52.0908773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-04-08T22:56:00.1239847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,-5.55,9.1
2025-04-08T22:56:02.0915331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,-5.55,9.1
2025-04-08T22:56:08.6438091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T22:56:12.0919892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-08T22:56:17.1402858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.47,3522.37,9.1
2025-04-08T22:56:22.0986299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.47,3522.37,9.1
2025-04-08T22:56:25.6513177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.97,3521.87,9.1
2025-04-08T22:56:32.1091623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.97,3521.87,9.1
2025-04-08T22:56:34.1516876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.15,3522.05,9.1
2025-04-08T22:56:42.1297718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.15,3522.05,9.1
2025-04-08T22:56:42.6623683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.09,3520.99,9.1
2025-04-08T22:56:51.1730287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.62,3521.52,9.1
2025-04-08T22:56:52.1409338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.62,3521.52,9.1
2025-04-08T22:56:59.6934448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.97,3521.87,9.1
2025-04-08T22:57:02.1414217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.97,3521.87,9.1
2025-04-08T22:57:08.1844592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.15,3522.05,9.1
2025-04-08T22:57:12.1425065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.15,3522.05,9.1
2025-04-08T22:57:16.7049349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.15,3522.05,9.1
2025-04-08T22:57:22.1633009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.15,3522.05,9.1
2025-04-08T22:57:25.2105894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.51,3522.41,9.1
2025-04-08T22:57:32.1739331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.51,3522.41,9.1
2025-04-08T22:57:33.7161553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.33,3522.23,9.1
2025-04-08T22:57:42.2062429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.04,3522.94,9.1
2025-04-08T22:57:42.2062429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.04,3522.94,9.1
2025-04-08T22:57:50.7475953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.97,3521.87,9.1
2025-04-08T22:57:52.1754926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.97,3521.87,9.1
2025-04-08T22:57:59.2478904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.04,3522.94,9.1
2025-04-08T22:58:02.1759601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.04,3522.94,9.1
2025-04-08T22:58:07.7386512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.57,3523.47,9.1
2025-04-08T22:58:12.1766952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.57,3523.47,9.1
2025-04-08T22:58:16.2495083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.57,3523.47,9.1
2025-04-08T22:58:22.1770135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.57,3523.47,9.1
2025-04-08T22:58:24.7593828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.22,3523.12,9.1
2025-04-08T22:58:32.1982245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.22,3523.12,9.1
2025-04-08T22:58:33.2607563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.1,3524,9.1
2025-04-08T22:58:41.7912725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.22,3523.12,9.1
2025-04-08T22:58:42.1986576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.22,3523.12,9.1
2025-04-08T22:58:50.2813394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.93,3523.83,9.1
2025-04-08T22:58:52.2090496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.93,3523.83,9.1
2025-04-08T22:58:58.8121119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.75,3523.65,9.1
2025-04-08T22:59:02.2098051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.75,3523.65,9.1
2025-04-08T22:59:07.3028063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.75,3523.65,9.1
2025-04-08T22:59:12.2103205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.75,3523.65,9.1
2025-04-08T22:59:15.8136035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.28,3524.18,9.1
2025-04-08T22:59:22.2313784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.28,3524.18,9.1
2025-04-08T22:59:24.3050225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.75,3523.65,9.1
2025-04-08T22:59:32.2318602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.75,3523.65,9.1
2025-04-08T22:59:32.8341429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.28,3524.18,9.1
2025-04-08T22:59:41.3259264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-08T22:59:42.2426596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-08T22:59:49.8652391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.64,3524.54,9.1
2025-04-08T22:59:52.2431085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.64,3524.54,9.1
2025-04-08T22:59:58.3563310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.99,3524.89,9.1
2025-04-08T23:00:02.2445145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.99,3524.89,9.1
2025-04-08T23:00:06.8892332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.93,3523.83,9.1
2025-04-08T23:00:12.2547862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.93,3523.83,9.1
2025-04-08T23:00:15.3772496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3524.72,9.1
2025-04-08T23:00:22.2460267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3524.72,9.1
2025-04-08T23:00:23.8879109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.64,3524.54,9.1
2025-04-08T23:00:24.0482879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.64,3524.54,9.1
2025-04-08T23:00:32.3762608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3524.72,9.1
2025-04-08T23:00:32.3762608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3524.72,9.1
2025-04-08T23:00:40.9051966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-08T23:00:42.2524939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-08T23:00:49.4057658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:00:52.2740405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:00:57.9260144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-08T23:01:02.2844238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-08T23:01:06.4073127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-08T23:01:12.2852220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-08T23:01:14.9277561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:01:22.2856893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:01:23.4385763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.24,3526.14,9.1
2025-04-08T23:01:31.9487244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-08T23:01:32.3063011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-08T23:01:40.4394309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.24,3526.14,9.1
2025-04-08T23:01:42.3173930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.24,3526.14,9.1
2025-04-08T23:01:48.9502399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:01:52.3374586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:01:57.4500522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:02:02.3485369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:02:05.9746782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:02:12.3492995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:02:14.4719888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:02:22.3703732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:02:22.9824647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:02:31.4826579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:02:32.3710269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-08T23:02:40.0234260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.41,3526.31,9.1
2025-04-08T23:02:42.3713102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.41,3526.31,9.1
2025-04-08T23:02:48.4939122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:02:52.3722706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:02:57.0148577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-08T23:03:02.3723539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-08T23:03:05.5249697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.41,3526.31,9.1
2025-04-08T23:03:12.3733271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.41,3526.31,9.1
2025-04-08T23:03:14.0460127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:03:22.5468803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:03:22.5468803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:03:31.0475517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:03:32.3747220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:03:39.5578730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.24,3526.14,9.1
2025-04-08T23:03:42.3859393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.24,3526.14,9.1
2025-04-08T23:03:48.0779575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:03:52.3864356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:03:56.5792094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:04:02.3969247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:04:05.0898392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:04:12.4075690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:04:13.5903451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:04:22.1203831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:04:22.4082358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:04:30.6317692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:04:32.4294279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:04:39.1318587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-08T23:04:42.4301795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-08T23:04:47.6222458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:04:52.4262139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:04:56.1293385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-08T23:05:02.4475180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-08T23:05:04.6399676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:05:12.4578432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:05:13.1706379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.77,3526.67,9.1
2025-04-08T23:05:21.6503564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:05:22.4581754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:05:30.1611132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:05:32.4587602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-08T23:05:38.6523687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:05:42.4594679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:05:47.1922776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-08T23:05:52.4807947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-08T23:05:55.6930021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:06:02.4815123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:06:04.1954146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.12,3527.02,9.1
2025-04-08T23:06:12.7039095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:06:12.7039095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.88,3525.78,9.1
2025-04-08T23:06:21.2050334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:06:22.5122709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:06:29.7252757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:06:32.5332790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:06:38.2457880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:06:42.5341566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.95,3526.85,9.1
2025-04-08T23:06:46.7469419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.83,3527.73,9.1
2025-04-08T23:06:52.5451914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.83,3527.73,9.1
2025-04-08T23:06:55.2474485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:07:02.5655454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:07:03.7782032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.83,3527.73,9.1
2025-04-08T23:07:12.2688690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:07:12.5666720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:07:20.7587461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:07:22.5769502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:07:29.2796411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:07:32.5974773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:07:37.7901323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:07:42.5985873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:07:46.3207035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:07:52.5991118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:07:54.8019760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:08:02.6099292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:08:03.3217273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:08:11.8130691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:08:12.6107017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:08:20.3338367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:08:22.6110527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:08:28.8241153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:08:32.6314468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:08:37.3542913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:08:42.6324497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:08:45.8453281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:08:52.6433877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:08:54.3653107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:09:02.8664900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-04-08T23:09:02.8664900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-04-08T23:09:11.3625504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:09:12.6401047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:09:19.8735149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T23:09:22.6416545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T23:09:28.4342665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.97,3529.87,9.1
2025-04-08T23:09:32.6519588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.97,3529.87,9.1
2025-04-08T23:09:36.9047747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:09:42.6524339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:09:45.3956765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:09:52.6734985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:09:53.9058288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:10:02.4161466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:10:02.6741443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:10:10.9175182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-04-08T23:10:12.6749621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-04-08T23:10:19.4378915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.97,3529.87,9.1
2025-04-08T23:10:22.6754606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.97,3529.87,9.1
2025-04-08T23:10:27.9478274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:10:32.6859114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:10:36.4585706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:10:42.6866513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:10:44.9696506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.26,3529.16,9.1
2025-04-08T23:10:52.6872733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.26,3529.16,9.1
2025-04-08T23:10:53.4797564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:11:01.9808630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:11:02.7088074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:11:10.4909606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:11:12.7094350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:11:18.9920636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:11:22.7100734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:11:27.5121101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:11:32.7206254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:11:36.0132323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.26,3529.16,9.1
2025-04-08T23:11:42.7212520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.26,3529.16,9.1
2025-04-08T23:11:44.5470856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:11:53.0244575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:11:53.0244575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:12:01.5444862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:12:02.7423948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:12:10.0555717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:12:12.7430478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:12:18.5756077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:12:22.7436350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:12:27.0496561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:12:32.7442657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:12:35.5668962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:12:42.7448786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:12:44.0978940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:12:52.5980495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:12:52.7564573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:13:01.0891938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:13:02.7769388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.5,3530.4,9.1
2025-04-08T23:13:09.6231965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:13:12.7775956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:13:18.1103516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:13:22.7781761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:13:26.6162972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T23:13:32.7846411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T23:13:35.1174170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:13:42.7852618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:13:43.6474171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.14,3530.04,9.1
2025-04-08T23:13:52.1286131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:13:52.7858596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:14:00.6493212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:14:02.7966053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:14:09.1494326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.85,3530.75,9.1
2025-04-08T23:14:12.7977021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.85,3530.75,9.1
2025-04-08T23:14:17.6699273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.21,3531.11,9.1
2025-04-08T23:14:22.8181707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.21,3531.11,9.1
2025-04-08T23:14:26.1810124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:14:32.8187282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:14:34.6915279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:14:42.8198510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:14:43.1921328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:14:51.7023917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:14:52.8200916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:00.2233698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:02.8212268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:08.7233989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:12.8217182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:17.2140863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:22.8325154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:15:25.7649812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:15:32.8334281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.03,3530.93,9.1
2025-04-08T23:15:34.2554445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:15:42.7461281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.21,3531.11,9.1
2025-04-08T23:15:42.8338613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.21,3531.11,9.1
2025-04-08T23:15:51.2467902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:15:52.8350765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:15:59.7772460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:16:02.8550655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:16:08.2680349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:16:12.8564967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:16:16.8086555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:16:22.8664197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:16:25.2791495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.63,3532.53,9.1
2025-04-08T23:16:32.8710624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.63,3532.53,9.1
2025-04-08T23:16:33.8199983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.81,3532.71,9.1
2025-04-08T23:16:42.3003511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T23:16:42.8779703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T23:16:50.8405619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T23:16:52.8887907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.34,3533.24,9.1
2025-04-08T23:16:59.3112321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.98,3532.88,9.1
2025-04-08T23:17:02.8897867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.98,3532.88,9.1
2025-04-08T23:17:07.8426445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:17:12.8998149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:17:16.3453061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:17:22.9213821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:17:24.8536873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:17:32.9218700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:17:33.3439383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:17:41.8597070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:17:42.9102253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:17:50.3510677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T23:17:52.9285042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T23:17:58.8820673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:02.9291721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:07.3618611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:12.9306890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:15.9130869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:22.9411236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:24.3931923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.05,3533.95,9.1
2025-04-08T23:18:32.9243784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:18:32.9414108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:18:41.4143283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:18:42.9428583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:18:49.9352337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T23:18:52.9634460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T23:18:58.4262269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:02.9640547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:06.9502274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:12.9744240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:15.4468351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:22.9754622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:23.9581870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:19:32.5282113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T23:19:32.9756503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-08T23:19:40.9784808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.25,3447.15,9.1
2025-04-08T23:19:42.9969427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.25,3447.15,9.1
2025-04-08T23:19:49.4797176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-04-08T23:19:53.0075278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-04-08T23:19:57.9901935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-04-08T23:20:03.0080290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-04-08T23:20:06.4907457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-04-08T23:20:13.0284897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.21,3447.11,9.1
2025-04-08T23:20:15.0015683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-04-08T23:20:23.0497135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-04-08T23:20:23.5218165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.45,3448.35,9.1
2025-04-08T23:20:32.0427708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:20:33.0600254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:20:40.5332292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-04-08T23:20:43.0871217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.02,3454.92,9.1
2025-04-08T23:20:49.0537798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:20:53.0918654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:20:57.5538970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.18,3449.08,9.1
2025-04-08T23:21:03.1122941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.18,3449.08,9.1
2025-04-08T23:21:06.0545808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:21:13.1131580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:21:14.5557752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:21:23.0981118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-08T23:21:23.1235027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-04-08T23:21:31.5964631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.35,3537.25,9.1
2025-04-08T23:21:33.1347253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.35,3537.25,9.1
2025-04-08T23:21:40.1170565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T23:21:43.1450073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.31,3538.21,9.1
2025-04-08T23:21:48.5978311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.54,3536.44,9.1
2025-04-08T23:21:53.1563172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.54,3536.44,9.1
2025-04-08T23:21:57.1404053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T23:22:03.1525217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T23:22:05.6050315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T23:22:13.1426870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T23:22:14.1057522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T23:22:22.6060733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T23:22:23.1538011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.29,3535.19,9.1
2025-04-08T23:22:31.1363161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T23:22:33.1644253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T23:22:39.6376988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.87,3533.77,9.1
2025-04-08T23:22:43.1849718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.87,3533.77,9.1
2025-04-08T23:22:48.1681514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:22:53.1860654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:22:56.6588931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:23:03.1969848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:23:05.1796188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:23:13.1973836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.69,3533.59,9.1
2025-04-08T23:23:13.6602380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.63,3532.53,9.1
2025-04-08T23:23:22.1798787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3534.13,9.1
2025-04-08T23:23:23.1979240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3534.13,9.1
2025-04-08T23:23:30.6914406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.81,3532.71,9.1
2025-04-08T23:23:33.1983462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.81,3532.71,9.1
2025-04-08T23:23:39.2020147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:23:43.1992741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:23:47.7026199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:23:53.2203152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:23:56.2429516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:24:03.2312334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:24:04.7436870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.1,3532,9.1
2025-04-08T23:24:13.2442117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:24:13.2442117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:24:21.7348020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:24:23.2527381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:24:30.2582518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:24:33.2528143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:24:38.7557885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:24:43.2640190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:24:47.2759599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:24:53.2742783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:24:55.7665175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.21,3531.11,9.1
2025-04-08T23:25:03.2649744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.21,3531.11,9.1
2025-04-08T23:25:04.2879643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.68,3530.58,9.1
2025-04-08T23:25:12.8184230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:25:13.2755044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:25:21.2987618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:25:23.2867342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:25:29.8090281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:25:33.2875561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:25:38.3399789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:25:43.2878072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:25:46.8303626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:25:53.3088542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-04-08T23:25:55.3510112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:26:03.3095789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:26:03.8321780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:26:12.3428221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-04-08T23:26:13.3196736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-04-08T23:26:20.8584669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:26:23.3065155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:26:29.3592645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:26:33.3271339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:26:37.8498982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:26:43.3284382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:26:46.3904724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:26:53.3389677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:26:54.9007629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:27:03.4017822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:27:03.4017822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:27:11.8826312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:27:13.3404220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:27:20.4132158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:27:23.3405844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:27:28.9138629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:27:33.3413094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:27:37.4245877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:27:43.3417591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:27:45.9144999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:27:53.3425048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:27:54.4349175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:28:02.9458449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:28:03.3432366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:28:11.4461223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:28:13.3439855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:28:19.9676360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:28:23.3446186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:28:28.4874795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:28:33.3656507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:28:36.9882191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:28:43.3764470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-08T23:28:45.4890092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:28:53.3772001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:28:53.9792586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:29:02.5005416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:29:03.3977390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.54,3528.44,9.1
2025-04-08T23:29:11.0112703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:29:13.3989826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:29:19.5309930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:29:23.3997157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:29:28.0218177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:29:33.4201528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.01,3527.91,9.1
2025-04-08T23:29:36.5322163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:29:43.4309149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:29:45.0433714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:29:53.5633109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:29:53.5633109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:30:02.0741781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:30:03.4524290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.66,3527.56,9.1
2025-04-08T23:30:10.5850834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.48,3527.38,9.1
2025-04-08T23:30:13.4627023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.48,3527.38,9.1
2025-04-08T23:30:19.0955186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.83,3527.73,9.1
2025-04-08T23:30:23.4634557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.83,3527.73,9.1
2025-04-08T23:30:27.6277030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:30:33.4807967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:30:36.0830765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:30:43.4704661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:30:44.6130169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:30:53.1074144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:30:53.4815129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.3,3527.2,9.1
2025-04-08T23:31:01.6144364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.84,-9.94,9.1
2025-04-08T23:31:03.4819033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.84,-9.94,9.1
2025-04-08T23:31:10.1154084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.91,3455.81,9.1
2025-04-08T23:31:13.5028054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.91,3455.81,9.1
2025-04-08T23:31:18.6353536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.91,3455.81,9.1
2025-04-08T23:31:23.5137448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.91,3455.81,9.1
2025-04-08T23:31:27.1457790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-04-08T23:31:33.5247173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.55,3455.45,9.1
2025-04-08T23:31:35.6464588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:31:43.5352873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:31:44.1477731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:31:52.6681084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:31:53.5559363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:32:01.1585224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:32:03.5563234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.03,3446.93,9.1
2025-04-08T23:32:09.6890600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-08T23:32:13.5673117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,-8.86,9.1
2025-04-08T23:32:18.1900944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.52,3528.42,9.1
2025-04-08T23:32:23.5675562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.52,3528.42,9.1
2025-04-08T23:32:26.7007217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:32:33.5689608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:32:35.2008184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:32:43.7216044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:32:43.7216044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-08T23:32:52.2125781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:32:53.5897475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:00.7429824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:03.5904361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:09.2431419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:13.6013097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:17.7537221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:33:23.6019615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:33:26.2344744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:33.6229055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-08T23:33:34.7551052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.08,3528.98,9.1
2025-04-08T23:33:43.2561530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:33:43.6236279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.61,3529.51,9.1
2025-04-08T23:33:51.7968962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:33:53.6340085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:34:00.2768892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:34:03.6548803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:34:08.8080064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:34:13.6560718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.37,3528.27,9.1
2025-04-08T23:34:17.2983820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:23.6666459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:25.8087866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:33.6667591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:34.3115729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:42.8404048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:43.6677601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.43,3529.33,9.1
2025-04-08T23:34:51.3225004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-08T23:34:53.6546810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-08T23:34:59.8375427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.51,3442.41,9.1
2025-04-08T23:35:03.6646603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.51,3442.41,9.1
2025-04-08T23:35:08.3376588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-04-08T23:35:13.6756357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-04-08T23:35:16.8483187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-04-08T23:35:23.6864666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-04-08T23:35:25.3692286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.3,3443.2,9.1
2025-04-08T23:35:33.8599319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-08T23:35:33.8599319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-08T23:35:42.3604690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.2,3530.1,9.1
2025-04-08T23:35:43.6977542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.2,3530.1,9.1
2025-04-08T23:35:50.9010977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.17,3449.07,9.1
2025-04-08T23:35:53.7083756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.17,3449.07,9.1
2025-04-08T23:35:59.4211033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:36:03.7095301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:36:07.8923022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:36:13.7300598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:36:16.3924015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:36:23.7310255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.16,3449.06,9.1
2025-04-08T23:36:24.9434845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-08T23:36:33.4235523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.98,3530.88,9.1
2025-04-08T23:36:33.7316327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.98,3530.88,9.1
2025-04-08T23:36:41.9438702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:36:43.7415953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:36:50.4446145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:36:53.7425839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-08T23:36:58.9559063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:37:03.7436001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:37:07.4556270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:37:13.7643527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-08T23:37:15.9668190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.1,3532,9.1
2025-04-08T23:37:23.7646802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.1,3532,9.1
2025-04-08T23:37:24.4676733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-08T23:37:32.9876092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:37:33.7653200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:37:41.4988654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.1,3532,9.1
2025-04-08T23:37:43.7760981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.1,3532,9.1
2025-04-08T23:37:50.0092861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:37:53.7768987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.27,3532.17,9.1
2025-04-08T23:37:58.5094330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:38:03.7773405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.45,3532.35,9.1
2025-04-08T23:38:07.0205187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.98,3532.88,9.1
2025-04-08T23:38:13.7986794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.98,3532.88,9.1
2025-04-08T23:38:15.5211540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.81,3532.71,9.1
2025-04-08T23:38:24.0511684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T23:38:24.0511684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T23:38:32.5718333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:38:33.7994471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:38:41.0622797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T23:38:43.8203417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T23:38:49.5629736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:38:53.8213721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.56,3531.46,9.1
2025-04-08T23:38:58.0942791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.87,3533.77,9.1
2025-04-08T23:39:03.8220124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.87,3533.77,9.1
2025-04-08T23:39:06.6043183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:39:13.8081273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:39:15.0811203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.16,3533.06,9.1
2025-04-08T23:39:23.5811140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:39:23.8191985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.52,3533.42,9.1
2025-04-08T23:39:32.1120792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3534.13,9.1
2025-04-08T23:39:33.8396812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3534.13,9.1
2025-04-08T23:39:40.6225299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.41,3534.31,9.1
2025-04-08T23:39:43.8403957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.41,3534.31,9.1
2025-04-08T23:39:49.1232010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.12,3535.02,9.1
2025-04-08T23:39:53.8408845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.12,3535.02,9.1
2025-04-08T23:39:57.6338069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T23:40:03.8521463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.76,3534.66,9.1
2025-04-08T23:40:06.1344484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T23:40:13.8724777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.94,3534.84,9.1
2025-04-08T23:40:14.6251333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.58,3534.48,9.1
2025-04-08T23:40:23.1454608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T23:40:23.8833475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-08T23:40:31.6459798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:40:33.8841670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:40:40.1565521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T23:40:43.8849564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.47,3535.37,9.1
2025-04-08T23:40:48.6674717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T23:40:53.9053675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.71,3536.61,9.1
2025-04-08T23:40:57.1878436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T23:41:03.9165241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-08T23:41:05.6788441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:41:14.1997702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:41:14.1997702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-08T23:41:22.7204215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T23:41:23.9274536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T23:41:31.2104624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T23:41:33.9381591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T23:41:39.7110060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T23:41:43.9391027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.36,3536.26,9.1
2025-04-08T23:41:48.2414421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T23:41:53.9597234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T23:41:56.7220340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T23:42:03.9602681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T23:42:05.2724733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.89,3536.79,9.1
2025-04-08T23:42:13.7538065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T23:42:13.9610082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.6,3537.5,9.1
2025-04-08T23:42:22.2739804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T23:42:23.9619924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-08T23:42:30.7642494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T23:42:33.9626292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T23:42:39.2953396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T23:42:43.9629670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.96,3537.86,9.1
2025-04-08T23:42:47.7754526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T23:42:53.9739652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-08T23:42:56.3466730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T23:43:03.9742808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.49,3538.39,9.1
2025-04-08T23:43:04.8274685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.85,3538.75,9.1
2025-04-08T23:43:13.3175552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.13,3538.03,9.1
2025-04-08T23:43:13.9956876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.13,3538.03,9.1
2025-04-08T23:43:21.8186139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T23:43:23.9956851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T23:43:30.3349291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.85,3538.75,9.1
2025-04-08T23:43:33.9923999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.85,3538.75,9.1
2025-04-08T23:43:38.8150367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.38,3539.28,9.1
2025-04-08T23:43:43.9931802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.38,3539.28,9.1
2025-04-08T23:43:47.3359802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.73,3539.63,9.1
2025-04-08T23:43:54.0141577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.73,3539.63,9.1
2025-04-08T23:43:55.8361360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T23:44:04.0147376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T23:44:04.4168927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.91,3539.81,9.1
2025-04-08T23:44:12.8473712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.38,3539.28,9.1
2025-04-08T23:44:14.0353227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.38,3539.28,9.1
2025-04-08T23:44:21.3685320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T23:44:24.0461282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.56,3539.46,9.1
2025-04-08T23:44:29.8789660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.91,3539.81,9.1
2025-04-08T23:44:34.0467627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.91,3539.81,9.1
2025-04-08T23:44:38.3796438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T23:44:44.0477816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T23:44:46.9202964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.73,3539.63,9.1
2025-04-08T23:44:54.0523282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.73,3539.63,9.1
2025-04-08T23:44:55.4341653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T23:45:03.9011110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T23:45:04.0485815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.09,3539.99,9.1
2025-04-08T23:45:12.4121137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.91,3539.81,9.1
2025-04-08T23:45:14.0600866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.91,3539.81,9.1
2025-04-08T23:45:20.9229768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T23:45:24.0704407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.27,3540.17,9.1
2025-04-08T23:45:29.4432814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T23:45:34.0710389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.98,3540.88,9.1
2025-04-08T23:45:37.9439519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.44,3540.34,9.1
2025-04-08T23:45:44.0721038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.44,3540.34,9.1
2025-04-08T23:45:46.4644304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T23:45:54.0824290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.62,3540.52,9.1
2025-04-08T23:45:54.9545098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:46:03.4953638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:46:04.1028160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:46:11.9773806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.69,3541.59,9.1
2025-04-08T23:46:14.1041302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.69,3541.59,9.1
2025-04-08T23:46:20.4963500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T23:46:24.1145688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.51,3541.41,9.1
2025-04-08T23:46:28.9973885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:46:34.1152677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:46:37.5079000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T23:46:44.1159206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T23:46:46.0090092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.69,3541.59,9.1
2025-04-08T23:46:54.1169302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.69,3541.59,9.1
2025-04-08T23:46:54.5229067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.57,3542.47,9.1
2025-04-08T23:47:03.0199953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:47:04.1371438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.86,3541.76,9.1
2025-04-08T23:47:11.5399641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T23:47:14.1381258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.75,3542.65,9.1
2025-04-08T23:47:20.0509590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T23:47:24.1487503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.22,3542.12,9.1
2025-04-08T23:47:28.5811523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.4,3542.3,9.1
2025-04-08T23:47:34.1498936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.4,3542.3,9.1
2025-04-08T23:47:37.0622759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.28,3543.18,9.1
2025-04-08T23:47:44.1558898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.28,3543.18,9.1
2025-04-08T23:47:45.5584931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.28,3543.18,9.1
2025-04-08T23:47:54.0591437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T23:47:54.1568332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-08T23:48:02.6094500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.64,3543.54,9.1
2025-04-08T23:48:04.1578345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.64,3543.54,9.1
2025-04-08T23:48:11.0807879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553,3543.9,9.1
2025-04-08T23:48:14.1784451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553,3543.9,9.1
2025-04-08T23:48:19.5911012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.71,3544.61,9.1
2025-04-08T23:48:24.1894410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.71,3544.61,9.1
2025-04-08T23:48:28.1018493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.95,3545.85,9.1
2025-04-08T23:48:34.2095557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.95,3545.85,9.1
2025-04-08T23:48:36.6218016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.35,3544.25,9.1
2025-04-08T23:48:44.2100286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.35,3544.25,9.1
2025-04-08T23:48:45.1129906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3545.67,9.1
2025-04-08T23:48:53.6239200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.42,3545.32,9.1
2025-04-08T23:48:54.2212747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.42,3545.32,9.1
2025-04-08T23:49:02.1338833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T23:49:04.2222979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T23:49:10.6742649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T23:49:14.2222291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.48,3546.38,9.1
2025-04-08T23:49:19.1549795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.84,3546.74,9.1
2025-04-08T23:49:24.2431959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.84,3546.74,9.1
2025-04-08T23:49:27.6760751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.72,3547.62,9.1
2025-04-08T23:49:34.2438566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.72,3547.62,9.1
2025-04-08T23:49:36.1565959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.9,3547.8,9.1
2025-04-08T23:49:44.2548596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.9,3547.8,9.1
2025-04-08T23:49:44.6968577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.26,3548.16,9.1
2025-04-08T23:49:53.1819451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-08T23:49:54.2554322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.32,3549.22,9.1
2025-04-08T23:50:01.7084585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.03,3549.93,9.1
2025-04-08T23:50:04.2564898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.03,3549.93,9.1
2025-04-08T23:50:10.1890991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-08T23:50:14.2565582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-08T23:50:18.7294929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3551.35,9.1
2025-04-08T23:50:24.2772489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3551.35,9.1
2025-04-08T23:50:27.2098210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.05,3552.95,9.1
2025-04-08T23:50:34.2782727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.05,3552.95,9.1
2025-04-08T23:50:35.7308732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.88,3552.78,9.1
2025-04-08T23:50:44.2216174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.23,3553.13,9.1
2025-04-08T23:50:44.2884062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.23,3553.13,9.1
2025-04-08T23:50:52.7417947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.3,3554.2,9.1
2025-04-08T23:50:54.2900453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.3,3554.2,9.1
2025-04-08T23:51:01.2449232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.65,3554.55,9.1
2025-04-08T23:51:04.3099991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.65,3554.55,9.1
2025-04-08T23:51:09.7725669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.23,3553.13,9.1
2025-04-08T23:51:14.3112839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.23,3553.13,9.1
2025-04-08T23:51:18.2641387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.3,3554.2,9.1
2025-04-08T23:51:24.3119522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.3,3554.2,9.1
2025-04-08T23:51:26.7942159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.34,3552.24,9.1
2025-04-08T23:51:34.3119321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.34,3552.24,9.1
2025-04-08T23:51:35.2748765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.76,3553.66,9.1
2025-04-08T23:51:43.7955708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.52,3552.42,9.1
2025-04-08T23:51:44.3333492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.52,3552.42,9.1
2025-04-08T23:51:52.3257391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.05,3552.95,9.1
2025-04-08T23:51:54.3241633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.05,3552.95,9.1
2025-04-08T23:52:00.8553930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.99,3551.89,9.1
2025-04-08T23:52:04.3300356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.99,3551.89,9.1
2025-04-08T23:52:09.3232915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.99,3551.89,9.1
2025-04-08T23:52:14.3306710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.99,3551.89,9.1
2025-04-08T23:52:17.8440244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.1,3551,9.1
2025-04-08T23:52:24.3516767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.1,3551,9.1
2025-04-08T23:52:26.3241772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.81,3551.71,9.1
2025-04-08T23:52:34.3520332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.81,3551.71,9.1
2025-04-08T23:52:34.8547510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.99,3551.89,9.1
2025-04-08T23:52:43.3252508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:52:44.3536378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:52:51.8659328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:52:54.3640482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:53:00.3565492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.1,3551,9.1
2025-04-08T23:53:04.3642418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.1,3551,9.1
2025-04-08T23:53:08.8773254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.81,3551.71,9.1
2025-04-08T23:53:14.3858215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.81,3551.71,9.1
2025-04-08T23:53:17.3577614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.81,3551.71,9.1
2025-04-08T23:53:24.3957848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.81,3551.71,9.1
2025-04-08T23:53:25.9082231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.16,3552.06,9.1
2025-04-08T23:53:34.3889457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:53:34.4169535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:53:42.9000837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3551.35,9.1
2025-04-08T23:53:44.4177408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3551.35,9.1
2025-04-08T23:53:51.4001057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:53:54.4180961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:53:59.9410858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.28,3551.18,9.1
2025-04-08T23:54:04.4184839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.28,3551.18,9.1
2025-04-08T23:54:08.4215959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.92,3550.82,9.1
2025-04-08T23:54:14.4395994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.92,3550.82,9.1
2025-04-08T23:54:16.9419951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-08T23:54:24.4506006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-08T23:54:25.4631123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.92,3550.82,9.1
2025-04-08T23:54:33.9635994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.86,3549.76,9.1
2025-04-08T23:54:34.4505803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.86,3549.76,9.1
2025-04-08T23:54:42.4534999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.21,3550.11,9.1
2025-04-08T23:54:44.4513403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.21,3550.11,9.1
2025-04-08T23:54:50.9766593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.39,3550.29,9.1
2025-04-08T23:54:54.4526496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.39,3550.29,9.1
2025-04-08T23:54:59.4755228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.03,3549.93,9.1
2025-04-08T23:55:04.4529920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.03,3549.93,9.1
2025-04-08T23:55:07.9854633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T23:55:14.4740724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T23:55:16.4866906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.79,3548.69,9.1
2025-04-08T23:55:24.4846831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.79,3548.69,9.1
2025-04-08T23:55:25.0073389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3548.51,9.1
2025-04-08T23:55:33.5070451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.79,3548.69,9.1
2025-04-08T23:55:34.5049451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.79,3548.69,9.1
2025-04-08T23:55:42.0278149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.9,3547.8,9.1
2025-04-08T23:55:44.5055508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.9,3547.8,9.1
2025-04-08T23:55:50.5186926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.55,3547.45,9.1
2025-04-08T23:55:54.5167271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.55,3547.45,9.1
2025-04-08T23:55:59.0593635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.72,3547.62,9.1
2025-04-08T23:56:04.5371737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.72,3547.62,9.1
2025-04-08T23:56:07.5397771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.9,3547.8,9.1
2025-04-08T23:56:14.5378387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.9,3547.8,9.1
2025-04-08T23:56:16.0501723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.37,3547.27,9.1
2025-04-08T23:56:24.5369160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.08,3547.98,9.1
2025-04-08T23:56:24.5369160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.08,3547.98,9.1
2025-04-08T23:56:33.0671396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.08,3547.98,9.1
2025-04-08T23:56:34.5448265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.08,3547.98,9.1
2025-04-08T23:56:41.5682103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-08T23:56:44.5560879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-08T23:56:50.1083984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.5,3549.4,9.1
2025-04-08T23:56:54.5669637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.5,3549.4,9.1
2025-04-08T23:56:58.5898131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-08T23:57:04.5676533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.97,3548.87,9.1
2025-04-08T23:57:07.0897099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.74,3550.64,9.1
2025-04-08T23:57:14.5785932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.74,3550.64,9.1
2025-04-08T23:57:15.5902604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.1,3551,9.1
2025-04-08T23:57:24.1115692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:57:24.5786434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.63,3551.53,9.1
2025-04-08T23:57:32.6016884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.41,3553.31,9.1
2025-04-08T23:57:34.5895316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.41,3553.31,9.1
2025-04-08T23:57:41.1421528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.41,3553.31,9.1
2025-04-08T23:57:44.5899096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.41,3553.31,9.1
2025-04-08T23:57:49.6425198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.01,3554.91,9.1
2025-04-08T23:57:54.5909790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.01,3554.91,9.1
2025-04-08T23:57:58.1431711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.18,3555.08,9.1
2025-04-08T23:58:04.5913877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.18,3555.08,9.1
2025-04-08T23:58:06.6439573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.6,3556.5,9.1
2025-04-08T23:58:14.6124277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.6,3556.5,9.1
2025-04-08T23:58:15.1751541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.14,3557.04,9.1
2025-04-08T23:58:23.6557632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.14,3557.04,9.1
2025-04-08T23:58:24.6126719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.14,3557.04,9.1
2025-04-08T23:58:32.1760481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.38,3558.28,9.1
2025-04-08T23:58:34.6133423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.38,3558.28,9.1
2025-04-08T23:58:40.6664131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.2,3558.1,9.1
2025-04-08T23:58:44.6244474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.2,3558.1,9.1
2025-04-08T23:58:49.1966479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.45,3559.35,9.1
2025-04-08T23:58:54.6253344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.45,3559.35,9.1
2025-04-08T23:58:57.7077037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.56,3558.46,9.1
2025-04-08T23:59:04.6456297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.56,3558.46,9.1
2025-04-08T23:59:06.2386004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.09,3558.99,9.1
2025-04-08T23:59:14.7285787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.67,3557.57,9.1
2025-04-08T23:59:14.7285787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.67,3557.57,9.1
2025-04-08T23:59:23.2299083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.85,3557.75,9.1
2025-04-08T23:59:24.6569138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.85,3557.75,9.1
2025-04-08T23:59:31.7308609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.96,3556.86,9.1
2025-04-08T23:59:34.6578833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.96,3556.86,9.1
2025-04-08T23:59:40.2505659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.31,3557.21,9.1
2025-04-08T23:59:44.6789328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.31,3557.21,9.1
2025-04-08T23:59:48.7509643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.89,3555.79,9.1
2025-04-08T23:59:54.6793248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.89,3555.79,9.1
2025-04-08T23:59:57.2622662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.6,3556.5,9.1