ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-08T00:00:03.1135618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.40,f,1220.85,M,667.57,F*24
2025-04-08T00:00:08.7840088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.28,f,1218.98,M,666.55,F*25
2025-04-08T00:00:14.4753121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.99,f,1214.32,M,664.00,F*2A
2025-04-08T00:00:20.1252433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.26,f,1212.27,M,662.88,F*21
2025-04-08T00:00:25.8055890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-08T00:00:31.4658251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.84,f,1205.74,M,659.31,F*23
2025-04-08T00:00:37.1461693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.50,f,1203.50,M,658.08,F*2D
2025-04-08T00:00:42.8165763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T00:00:48.5069034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T00:00:54.1573786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-08T00:00:59.8476928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.84,f,1189.89,M,650.64,F*2C
2025-04-08T00:01:05.4981939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-08T00:01:11.1785489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-08T00:01:16.8390070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.17,f,1172.92,M,641.36,F*21
2025-04-08T00:01:22.5293081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.16,f,1168.04,M,638.69,F*2D
2025-04-08T00:01:28.1897510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-08T00:01:33.8704288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-08T00:01:39.5309023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2025-04-08T00:01:45.2112291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.56,f,1144.39,M,625.76,F*24
2025-04-08T00:01:50.8917155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.55,f,1141.03,M,623.93,F*20
2025-04-08T00:01:56.5620953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.61,f,1133.74,M,619.94,F*23
2025-04-08T00:02:02.2324856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-08T00:02:07.9025260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-08T00:02:13.5629686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-08T00:02:19.2632351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.78,f,1113.06,M,608.63,F*29
2025-04-08T00:02:24.9141053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.06,f,1105.22,M,604.34,F*2F
2025-04-08T00:02:30.5948781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-08T00:02:36.2545473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-04-08T00:02:41.9355472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.37,f,1090.69,M,596.39,F*22
2025-04-08T00:02:47.6158436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.36,F*21
2025-04-08T00:02:53.2863743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.78,f,1081.36,M,591.30,F*21
2025-04-08T00:02:58.9465422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.99,f,1078.38,M,589.67,F*2A
2025-04-08T00:03:04.6269086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-04-08T00:03:10.2875932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.24,f,1069.62,M,584.87,F*2D
2025-04-08T00:03:15.9780488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.22,f,1066.26,M,583.04,F*21
2025-04-08T00:03:21.6483862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-04-08T00:03:27.3187274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.20,f,1059.55,M,579.37,F*2E
2025-04-08T00:03:32.9788366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2025-04-08T00:03:38.6696062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.34,f,1052.27,M,575.39,F*21
2025-04-08T00:03:44.3393819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-04-08T00:03:50.0103980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.76,f,1046.31,M,572.13,F*2C
2025-04-08T00:03:55.6704447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-04-08T00:04:01.3507536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.19,f,1040.34,M,568.86,F*22
2025-04-08T00:04:07.0112179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.95,f,1036.61,M,566.82,F*2F
2025-04-08T00:04:12.6973537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.83,f,1034.74,M,565.81,F*24
2025-04-08T00:04:18.3473979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.82,f,1031.39,M,563.97,F*2E
2025-04-08T00:04:24.0283715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.70,f,1029.52,M,562.95,F*2F
2025-04-08T00:04:29.6883038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.47,f,1025.79,M,560.91,F*2B
2025-04-08T00:04:35.3685892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.18,f,1024.18,M,560.03,F*29
2025-04-08T00:04:41.0297671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.26,f,1020.55,M,558.04,F*2F
2025-04-08T00:04:46.7100193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.89,f,1018.91,M,557.15,F*2C
2025-04-08T00:04:52.3798591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.59,f,1015.16,M,555.10,F*21
2025-04-08T00:04:58.0603679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-08T00:05:03.7412295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.12,f,1010.15,M,552.35,F*2E
2025-04-08T00:05:09.4016853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.46,f,1007.20,M,550.74,F*29
2025-04-08T00:05:15.0822430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-08T00:05:20.7518366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.16,f,1001.32,M,547.53,F*22
2025-04-08T00:05:26.4328860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.57,f,997.17,M,545.26,F*1C
2025-04-08T00:05:32.0932190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.04,f,996.10,M,544.67,F*10
2025-04-08T00:05:37.7533506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.88,f,993.61,M,543.31,F*11
2025-04-08T00:05:43.4342025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-08T00:05:49.1041479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.75,f,992.35,M,542.62,F*18
2025-04-08T00:05:54.7843916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.94,f,991.19,M,541.99,F*19
2025-04-08T00:06:00.4452817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.66,f,992.02,M,542.44,F*1B
2025-04-08T00:06:06.1253434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.28,f,991.60,M,542.21,F*12
2025-04-08T00:06:11.7962336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.72,f,990.51,M,541.62,F*11
2025-04-08T00:06:17.4866498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-04-08T00:06:23.1361436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-04-08T00:06:28.8171510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-04-08T00:06:34.4770651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.11,f,973.57,M,532.35,F*1A
2025-04-08T00:06:40.1782623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-08T00:06:45.8286924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.40,f,961.46,M,525.73,F*15
2025-04-08T00:06:51.5187304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-08T00:06:57.1691071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-08T00:07:02.8598306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-08T00:07:08.5194423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-08T00:07:14.2002695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.63,f,936.84,M,512.27,F*19
2025-04-08T00:07:19.8808836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-04-08T00:07:25.5405922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-08T00:07:31.2018546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-08T00:07:36.8916449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.75,f,923.77,M,505.12,F*11
2025-04-08T00:07:42.5523330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.40,f,920.01,M,503.07,F*1D
2025-04-08T00:07:48.2329814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.96,f,919.26,M,502.66,F*12
2025-04-08T00:07:53.8929706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.82,f,916.48,M,501.14,F*14
2025-04-08T00:07:59.5733347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.80,f,914.95,M,500.30,F*14
2025-04-08T00:08:05.2542512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.22,f,913.86,M,499.70,F*14
2025-04-08T00:08:10.9345870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.49,f,909.98,M,497.58,F*15
2025-04-08T00:08:16.5849636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-08T00:08:22.2746024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.88,f,903.09,M,493.81,F*13
2025-04-08T00:08:27.9308587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.74,f,901.21,M,492.79,F*19
2025-04-08T00:08:33.6014293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-08T00:08:39.2621810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.91,f,895.78,M,489.82,F*14
2025-04-08T00:08:44.9425348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.46,f,893.51,M,488.58,F*1C
2025-04-08T00:08:50.6128403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.22,f,889.78,M,486.54,F*16
2025-04-08T00:08:56.2930043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.10,f,889.74,M,486.52,F*1D
2025-04-08T00:09:01.9438056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-08T00:09:07.6337626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-08T00:09:13.3045040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.51,f,885.60,M,484.25,F*1E
2025-04-08T00:09:18.9748605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.44,f,884.05,M,483.41,F*18
2025-04-08T00:09:24.6455616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.93,f,884.20,M,483.49,F*1D
2025-04-08T00:09:30.3253019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-08T00:09:35.9865561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-08T00:09:41.6669100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.00,f,887.58,M,485.33,F*13
2025-04-08T00:09:47.3266763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.33,f,886.76,M,484.89,F*14
2025-04-08T00:09:53.0173961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.65,f,888.69,M,485.94,F*17
2025-04-08T00:09:58.6680594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.14,f,889.45,M,486.36,F*18
2025-04-08T00:10:04.3684022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-08T00:10:10.0282752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-08T00:10:15.6987132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-08T00:10:21.3694174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-08T00:10:27.0430262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.86,f,905.82,M,495.31,F*17
2025-04-08T00:10:32.6998032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.99,f,907.39,M,496.17,F*1B
2025-04-08T00:10:38.3899989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-08T00:10:44.0707185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-08T00:10:49.7507872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-08T00:10:55.3921155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-08T00:11:01.0920227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-08T00:11:06.7629067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-08T00:11:12.4223647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-08T00:11:18.0828250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-08T00:11:23.7736324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-08T00:11:29.4238437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-08T00:11:35.1142111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-08T00:11:40.7745310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.90,f,894.86,M,489.32,F*13
2025-04-08T00:11:46.4547576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2025-04-08T00:11:52.1353939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.76,f,888.72,M,485.96,F*1D
2025-04-08T00:11:57.8159680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-08T00:12:03.4665698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.60,f,883.49,M,483.10,F*15
2025-04-08T00:12:09.1470444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.89,f,879.92,M,481.15,F*19
2025-04-08T00:12:14.8071687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-08T00:12:20.5072135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.49,f,874.93,M,478.42,F*14
2025-04-08T00:12:26.1682584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.10,f,871.15,M,476.35,F*17
2025-04-08T00:12:31.8380772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.96,f,870.19,M,475.83,F*16
2025-04-08T00:12:37.4984878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.29,f,866.64,M,473.88,F*14
2025-04-08T00:12:43.1799436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.27,f,866.32,M,473.71,F*1E
2025-04-08T00:12:48.8257957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.46,f,865.16,M,473.08,F*1F
2025-04-08T00:12:54.5258259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-08T00:13:00.1758101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-08T00:13:05.8466775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-08T00:13:11.5174902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-08T00:13:17.1971005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.86,f,854.62,M,467.31,F*15
2025-04-08T00:13:22.8577716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.06,f,853.15,M,466.51,F*11
2025-04-08T00:13:28.5578605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.98,f,853.74,M,466.83,F*11
2025-04-08T00:13:34.2086751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.43,f,851.44,M,465.57,F*19
2025-04-08T00:13:39.8894820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-08T00:13:45.5498859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.01,f,850.09,M,464.84,F*13
2025-04-08T00:13:51.2399354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.76,f,850.62,M,465.13,F*19
2025-04-08T00:13:56.8904353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.03,f,851.62,M,465.67,F*1D
2025-04-08T00:14:02.5906936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.84,f,852.78,M,466.31,F*19
2025-04-08T00:14:08.2507768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.73,f,852.44,M,466.12,F*1E
2025-04-08T00:14:13.9319293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-08T00:14:19.5921420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-08T00:14:25.2726178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-08T00:14:30.9423699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-08T00:14:36.6127520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-04-08T00:14:42.2931919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.15,f,832.45,M,455.19,F*1F
2025-04-08T00:14:47.9638542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-08T00:14:53.6240684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-08T00:14:59.2951062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.44,f,822.49,M,449.74,F*12
2025-04-08T00:15:04.9648319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.80,f,818.94,M,447.80,F*19
2025-04-08T00:15:10.6551683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.13,f,815.38,M,445.86,F*10
2025-04-08T00:15:16.3078888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.28,f,812.38,M,444.21,F*12
2025-04-08T00:15:21.9866156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-08T00:15:27.6565792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.79,f,806.44,M,440.97,F*13
2025-04-08T00:15:33.3367731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.35,f,803.86,M,439.56,F*16
2025-04-08T00:15:38.9973083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.08,f,801.34,M,438.18,F*17
2025-04-08T00:15:44.6781381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-08T00:15:50.3380464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.47,f,794.76,M,434.58,F*1D
2025-04-08T00:15:56.0383572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.45,f,789.87,M,431.91,F*11
2025-04-08T00:16:01.6892881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-08T00:16:07.3699591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.93,f,782.09,M,427.65,F*10
2025-04-08T00:16:13.0402388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.26,f,778.54,M,425.71,F*16
2025-04-08T00:16:18.7201928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.37,f,774.91,M,423.73,F*10
2025-04-08T00:16:24.3806295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.41,f,773.71,M,423.07,F*16
2025-04-08T00:16:30.0611581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.34,f,769.72,M,420.89,F*15
2025-04-08T00:16:35.7316084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.82,f,766.52,M,419.14,F*19
2025-04-08T00:16:41.4022887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.72,f,763.74,M,417.62,F*18
2025-04-08T00:16:47.0719881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.96,f,760.16,M,415.66,F*1D
2025-04-08T00:16:52.7529875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.93,f,757.41,M,414.16,F*1E
2025-04-08T00:16:58.4034863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.61,f,753.35,M,411.93,F*16
2025-04-08T00:17:04.0791427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.24,f,749.88,M,410.04,F*15
2025-04-08T00:17:09.7595898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.48,f,745.99,M,407.91,F*1C
2025-04-08T00:17:15.4203243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.51,f,742.95,M,406.25,F*16
2025-04-08T00:17:21.0809643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.54,f,739.61,M,404.42,F*17
2025-04-08T00:17:26.7814449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-04-08T00:17:32.4312837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.92,f,734.24,M,401.49,F*13
2025-04-08T00:17:38.1116218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.19,f,730.97,M,399.70,F*1E
2025-04-08T00:17:43.7718357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-08T00:17:49.4621599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.39,f,723.11,M,395.40,F*1B
2025-04-08T00:17:55.1227416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-08T00:18:00.8031464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2025-04-08T00:18:06.4640774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.54,f,710.65,M,388.59,F*10
2025-04-08T00:18:12.1444339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-04-08T00:18:17.8141300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.72,f,703.70,M,384.79,F*16
2025-04-08T00:18:23.4952241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.64,f,701.23,M,383.44,F*14
2025-04-08T00:18:29.1653108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.42,f,697.20,M,381.24,F*17
2025-04-08T00:18:34.8460548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.11,f,694.06,M,379.52,F*1F
2025-04-08T00:18:40.4959838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.78,f,691.22,M,377.96,F*14
2025-04-08T00:18:46.1761408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.91,f,690.04,M,377.32,F*1C
2025-04-08T00:18:51.8370018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.11,f,687.05,M,375.69,F*1B
2025-04-08T00:18:57.5276267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.00,f,687.33,M,375.83,F*1B
2025-04-08T00:19:03.1875330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.46,f,684.72,M,374.41,F*12
2025-04-08T00:19:08.8779429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.87,f,685.15,M,374.64,F*19
2025-04-08T00:19:14.5383714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.01,f,684.58,M,374.33,F*1C
2025-04-08T00:19:20.2093482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.36,f,685.61,M,374.89,F*1D
2025-04-08T00:19:25.8698548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.53,f,685.05,M,374.59,F*1F
2025-04-08T00:19:31.5597668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.62,f,687.51,M,375.94,F*1D
2025-04-08T00:19:37.2205408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.26,f,687.40,M,375.88,F*10
2025-04-08T00:19:42.9007959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.40,f,690.19,M,377.40,F*1E
2025-04-08T00:19:48.5707748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.00,f,690.68,M,377.67,F*1B
2025-04-08T00:19:54.2617085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.55,f,689.93,M,377.26,F*17
2025-04-08T00:19:59.9113440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.46,f,688.38,M,376.41,F*1D
2025-04-08T00:20:05.5921328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.74,f,682.98,M,373.46,F*17
2025-04-08T00:20:11.2625319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.74,f,682.98,M,373.46,F*17
2025-04-08T00:20:16.9430974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.74,f,682.98,M,373.46,F*17
2025-04-08T00:20:22.6031760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-04-08T00:20:28.2841973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.02,f,651.67,M,356.34,F*16
2025-04-08T00:20:33.9437963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.17,f,647.45,M,354.03,F*1E
2025-04-08T00:20:39.6446910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.60,f,644.22,M,352.27,F*18
2025-04-08T00:20:45.2851951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.79,f,640.93,M,350.47,F*1A
2025-04-08T00:20:50.9657678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.12,f,639.51,M,349.69,F*11
2025-04-08T00:20:56.6455396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.67,f,636.93,M,348.28,F*16
2025-04-08T00:21:02.3161757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.40,f,635.02,M,347.23,F*16
2025-04-08T00:21:07.9768142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.28,f,633.15,M,346.21,F*10
2025-04-08T00:21:13.6771119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.25,f,630.71,M,344.87,F*1D
2025-04-08T00:21:19.3128635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.45,f,629.55,M,344.24,F*10
2025-04-08T00:21:24.9933078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.34,f,626.47,M,342.56,F*1A
2025-04-08T00:21:30.6540482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.84,f,626.32,M,342.47,F*12
2025-04-08T00:21:36.3344802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.78,f,626.91,M,342.80,F*11
2025-04-08T00:21:41.9953005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.48,f,627.73,M,343.25,F*1E
2025-04-08T00:21:47.6851634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.08,f,630.66,M,344.85,F*16
2025-04-08T00:21:53.3454244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.16,f,632.20,M,345.69,F*16
2025-04-08T00:21:59.0355811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.76,f,635.43,M,347.46,F*12
2025-04-08T00:22:04.6964064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.16,f,639.21,M,349.53,F*14
2025-04-08T00:22:10.3769983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.48,f,641.44,M,350.75,F*14
2025-04-08T00:22:16.0374938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.25,f,646.86,M,353.71,F*15
2025-04-08T00:22:21.7280737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-04-08T00:22:27.3775035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-08T00:22:33.0780437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.28,f,663.33,M,362.71,F*12
2025-04-08T00:22:38.7188987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.49,f,659.13,M,360.42,F*19
2025-04-08T00:22:44.3994573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-04-08T00:22:50.0796283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-04-08T00:22:55.7496225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.48,f,642.06,M,351.08,F*18
2025-04-08T00:23:01.4101430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-04-08T00:23:07.0910340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-04-08T00:23:13.3508778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-04-08T00:23:18.4419916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.23,f,615.77,M,336.70,F*1A
2025-04-08T00:23:24.1118471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.33,f,612.75,M,335.06,F*1F
2025-04-08T00:23:29.7922396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.16,f,609.95,M,333.53,F*1A
2025-04-08T00:23:35.4432373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.30,f,607.86,M,332.38,F*18
2025-04-08T00:23:41.1336722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.03,f,607.48,M,332.17,F*10
2025-04-08T00:23:46.7932479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.92,f,606.53,M,331.65,F*1E
2025-04-08T00:23:52.4837348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.22,f,605.70,M,331.20,F*18
2025-04-08T00:23:58.1441246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.66,f,606.45,M,331.61,F*16
2025-04-08T00:24:03.8252235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.25,f,606.93,M,331.87,F*1B
2025-04-08T00:24:09.4750540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.62,f,607.96,M,332.44,F*15
2025-04-08T00:24:15.1553426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.76,f,610.44,M,333.79,F*13
2025-04-08T00:24:20.8358463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.66,f,612.54,M,334.94,F*1E
2025-04-08T00:24:26.5268110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.01,f,615.70,M,336.67,F*1B
2025-04-08T00:24:32.1867024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.29,f,618.83,M,338.38,F*15
2025-04-08T00:24:37.8476573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-04-08T00:24:43.5277699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-04-08T00:24:49.1983654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.21,f,630.09,M,344.54,F*16
2025-04-08T00:24:54.8583369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-04-08T00:25:00.5489397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-04-08T00:25:06.1994026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-04-08T00:25:11.8796674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-04-08T00:25:17.5500018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.53,f,665.23,M,363.75,F*17
2025-04-08T00:25:23.2308094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.40,f,663.06,M,362.57,F*1D
2025-04-08T00:25:28.8903481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.72,f,661.64,M,361.79,F*10
2025-04-08T00:25:34.5647845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.26,f,657.84,M,359.71,F*13
2025-04-08T00:25:40.2170717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.22,f,657.22,M,359.37,F*17
2025-04-08T00:25:45.9179392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.96,f,655.00,M,358.16,F*17
2025-04-08T00:25:51.5778595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.68,f,654.61,M,357.95,F*1B
2025-04-08T00:25:57.2585260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.29,f,653.27,M,357.21,F*10
2025-04-08T00:26:02.9091849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.53,f,652.74,M,356.92,F*11
2025-04-08T00:26:08.6192619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.47,f,651.20,M,356.08,F*15
2025-04-08T00:26:14.2698824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.97,f,650.74,M,355.83,F*1A
2025-04-08T00:26:19.9501219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.24,f,649.30,M,355.04,F*11
2025-04-08T00:26:25.6008715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.51,f,647.55,M,354.09,F*17
2025-04-08T00:26:31.2807464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.74,f,644.57,M,352.46,F*1F
2025-04-08T00:26:36.9615911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.65,f,643.94,M,352.11,F*13
2025-04-08T00:26:42.6321847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.88,f,641.87,M,350.98,F*15
2025-04-08T00:26:48.2925369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.49,f,642.36,M,351.25,F*14
2025-04-08T00:26:53.9722209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.08,f,639.80,M,349.85,F*15
2025-04-08T00:26:59.6335691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.44,f,638.69,M,349.24,F*1C
2025-04-08T00:27:05.3338035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.45,f,636.86,M,348.24,F*1E
2025-04-08T00:27:10.9936959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.16,f,635.25,M,347.36,F*13
2025-04-08T00:27:16.6643014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.95,f,633.97,M,346.66,F*11
2025-04-08T00:27:22.3245523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.03,f,632.77,M,346.01,F*1F
2025-04-08T00:27:28.0054996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.19,f,630.69,M,344.87,F*1B
2025-04-08T00:27:33.6858201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.24,f,631.01,M,345.04,F*18
2025-04-08T00:27:39.3659351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.77,f,628.73,M,343.79,F*1C
2025-04-08T00:27:45.0160925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.59,f,628.68,M,343.76,F*15
2025-04-08T00:27:50.7062891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.96,f,628.18,M,343.49,F*1F
2025-04-08T00:27:56.3569350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.58,f,628.07,M,343.43,F*19
2025-04-08T00:28:02.0773687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.20,f,628.25,M,343.53,F*16
2025-04-08T00:28:07.7075758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.90,f,628.16,M,343.48,F*16
2025-04-08T00:28:13.3879422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2025-04-08T00:28:19.0588627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.98,f,628.80,M,343.83,F*14
2025-04-08T00:28:24.7387999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.32,f,628.59,M,343.72,F*1E
2025-04-08T00:28:30.4047521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.14,f,629.15,M,344.02,F*15
2025-04-08T00:28:36.0802179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.94,f,628.48,M,343.66,F*14
2025-04-08T00:28:41.7603185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.16,f,628.55,M,343.69,F*1E
2025-04-08T00:28:47.4211731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.34,f,628.60,M,343.72,F*12
2025-04-08T00:28:53.0842456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2025-04-08T00:28:58.7710714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.67,f,627.79,M,343.28,F*14
2025-04-08T00:29:04.4315610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.46,f,629.55,M,344.24,F*13
2025-04-08T00:29:10.1220717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.16,f,628.24,M,343.53,F*12
2025-04-08T00:29:15.7824267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.52,f,629.57,M,344.25,F*15
2025-04-08T00:29:21.4525699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.98,f,627.88,M,343.33,F*10
2025-04-08T00:29:27.1132540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.63,f,623.51,M,340.94,F*17
2025-04-08T00:29:32.8036903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-04-08T00:29:38.4741346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.16,f,621.23,M,339.69,F*14
2025-04-08T00:29:44.1448277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.69,f,621.70,M,339.95,F*18
2025-04-08T00:29:49.8053729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.00,f,621.49,M,339.83,F*1A
2025-04-08T00:29:55.4714843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.13,f,620.92,M,339.52,F*1D
2025-04-08T00:30:01.1415749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.86,f,621.14,M,339.64,F*1B
2025-04-08T00:30:06.8224147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.75,f,622.02,M,340.12,F*1C
2025-04-08T00:30:12.4930144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.62,f,623.50,M,340.94,F*17
2025-04-08T00:30:18.1625322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.82,f,625.09,M,341.80,F*13
2025-04-08T00:30:23.8334195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-04-08T00:30:29.5041270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-04-08T00:30:35.1741040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-04-08T00:30:40.8550035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-04-08T00:30:46.5147576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-04-08T00:30:52.2151671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-04-08T00:30:57.8561072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-04-08T00:31:03.5656757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-04-08T00:31:09.2169636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-08T00:31:14.8871892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-08T00:31:20.5577103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.10,f,681.56,M,372.68,F*18
2025-04-08T00:31:26.2376475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-08T00:31:31.8884443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-08T00:31:37.5786835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-08T00:31:43.2387714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-08T00:31:48.9197302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-04-08T00:31:54.5893494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.90,f,767.45,M,419.65,F*18
2025-04-08T00:32:00.2699000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.64,f,764.94,M,418.27,F*14
2025-04-08T00:32:05.9303936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.47,M,418.57,F*13
2025-04-08T00:32:11.6112533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.61,f,764.01,M,417.77,F*18
2025-04-08T00:32:17.2815890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.00,f,762.61,M,417.00,F*1B
2025-04-08T00:32:22.9614008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.37,f,763.94,M,417.73,F*14
2025-04-08T00:32:28.6220140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.66,f,760.98,M,416.11,F*12
2025-04-08T00:32:34.3022363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.28,f,761.48,M,416.38,F*11
2025-04-08T00:32:39.9733545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.62,f,760.67,M,415.94,F*1B
2025-04-08T00:32:45.6536048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.06,f,760.19,M,415.68,F*12
2025-04-08T00:32:51.3038146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.05,f,760.19,M,415.67,F*1E
2025-04-08T00:32:56.9940065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.56,f,759.73,M,415.43,F*1E
2025-04-08T00:33:02.6548985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.61,f,759.75,M,415.43,F*1C
2025-04-08T00:33:08.3447354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.34,f,760.27,M,415.72,F*15
2025-04-08T00:33:14.0051524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.86,f,760.13,M,415.64,F*1B
2025-04-08T00:33:19.6760727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.80,f,761.03,M,416.13,F*1B
2025-04-08T00:33:25.3457355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.24,f,759.64,M,415.37,F*1E
2025-04-08T00:33:31.0267497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.42,f,761.52,M,416.40,F*19
2025-04-08T00:33:36.6873450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.10,f,759.90,M,415.52,F*10
2025-04-08T00:33:42.3673475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.51,f,762.76,M,417.08,F*11
2025-04-08T00:33:48.0381580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.98,f,762.60,M,417.00,F*18
2025-04-08T00:33:53.7178021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.86,f,764.09,M,417.81,F*10
2025-04-08T00:33:59.3788933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.86,f,763.48,M,417.48,F*15
2025-04-08T00:34:05.0589682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.91,f,764.11,M,417.82,F*1C
2025-04-08T00:34:10.7047713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.58,f,764.62,M,418.10,F*17
2025-04-08T00:34:16.3851945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.27,f,765.74,M,418.71,F*15
2025-04-08T00:34:22.0555901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.69,f,765.87,M,418.78,F*1A
2025-04-08T00:34:27.7465532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.94,f,768.08,M,419.99,F*17
2025-04-08T00:34:33.4067220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.89,f,766.84,M,419.32,F*1C
2025-04-08T00:34:39.0974545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.57,f,769.18,M,420.60,F*1D
2025-04-08T00:34:44.7377487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-04-08T00:34:50.4182169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.05,f,768.41,M,420.17,F*15
2025-04-08T00:34:56.0885169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.73,f,769.84,M,420.96,F*11
2025-04-08T00:35:01.7789444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.79,f,768.95,M,420.46,F*10
2025-04-08T00:35:07.4292872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.98,f,769.92,M,421.00,F*1D
2025-04-08T00:35:13.1096523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.67,f,769.52,M,420.78,F*1E
2025-04-08T00:35:18.7801067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.03,f,769.93,M,421.01,F*1C
2025-04-08T00:35:24.4607908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.34,f,769.72,M,420.89,F*15
2025-04-08T00:35:30.1212188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.40,f,770.35,M,421.23,F*1E
2025-04-08T00:35:35.8012303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.43,f,770.97,M,421.57,F*18
2025-04-08T00:35:41.4716102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.44,f,771.58,M,421.91,F*1E
2025-04-08T00:35:47.1620317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.27,f,771.23,M,421.71,F*18
2025-04-08T00:35:52.8119536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.03,f,772.68,M,422.50,F*17
2025-04-08T00:35:58.4931408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.15,f,773.63,M,423.03,F*10
2025-04-08T00:36:04.1532529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.43,f,772.49,M,422.40,F*10
2025-04-08T00:36:09.8331681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2025-04-08T00:36:15.5035684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.61,f,774.99,M,423.77,F*1F
2025-04-08T00:36:21.1845758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-04-08T00:36:26.8450359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.77,f,776.86,M,424.79,F*17
2025-04-08T00:36:32.5248228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-04-08T00:36:38.1858652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.08,f,780.01,M,426.51,F*11
2025-04-08T00:36:43.8754859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.29,f,783.42,M,428.38,F*1C
2025-04-08T00:36:49.5360932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.33,f,783.44,M,428.39,F*10
2025-04-08T00:36:55.2169236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.46,f,785.30,M,429.41,F*1F
2025-04-08T00:37:00.8776176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.62,f,786.88,M,430.27,F*19
2025-04-08T00:37:06.5572811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.60,f,788.40,M,431.10,F*13
2025-04-08T00:37:12.2182326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-08T00:37:17.9085269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.02,f,792.79,M,433.50,F*1C
2025-04-08T00:37:23.5586890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.34,f,795.94,M,435.22,F*1F
2025-04-08T00:37:29.2596424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-08T00:37:34.9196471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-08T00:37:40.5998047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-08T00:37:46.2499526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.63,f,806.08,M,440.77,F*1F
2025-04-08T00:37:51.9411673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-08T00:37:57.6116150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-08T00:38:03.2810740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.72,f,815.25,M,445.79,F*1A
2025-04-08T00:38:08.9520372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.12,f,814.77,M,445.52,F*14
2025-04-08T00:38:14.6319744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.12,f,814.77,M,445.52,F*14
2025-04-08T00:38:20.3029261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-08T00:38:25.9702848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-08T00:38:31.6290503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.43,f,792.61,M,433.40,F*10
2025-04-08T00:38:37.3193773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2025-04-08T00:38:42.9604660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.14,f,789.17,M,431.52,F*1A
2025-04-08T00:38:48.6608429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.13,f,789.78,M,431.85,F*17
2025-04-08T00:38:54.3112874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.81,f,787.55,M,430.64,F*10
2025-04-08T00:39:00.0018817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.65,f,789.63,M,431.78,F*1F
2025-04-08T00:39:05.6513966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.57,f,788.08,M,430.93,F*12
2025-04-08T00:39:11.3422679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.58,f,789.00,M,431.43,F*15
2025-04-08T00:39:17.0123459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.01,f,790.66,M,432.34,F*1F
2025-04-08T00:39:22.6827061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.57,f,789.61,M,431.76,F*12
2025-04-08T00:39:28.3434536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.32,f,791.97,M,433.05,F*1F
2025-04-08T00:39:34.0337249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.14,f,792.22,M,433.19,F*1A
2025-04-08T00:39:39.6938558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.75,f,792.10,M,433.13,F*17
2025-04-08T00:39:45.3753792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.54,f,794.17,M,434.26,F*13
2025-04-08T00:39:51.0449653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.12,f,793.13,M,433.69,F*19
2025-04-08T00:39:56.7150630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.83,f,794.87,M,434.64,F*14
2025-04-08T00:40:02.3762041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.22,f,794.38,M,434.37,F*1C
2025-04-08T00:40:08.0559439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.78,f,795.16,M,434.80,F*1C
2025-04-08T00:40:13.7267588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.19,f,794.98,M,434.70,F*13
2025-04-08T00:40:19.3969158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.00,f,794.61,M,434.50,F*10
2025-04-08T00:40:25.0677828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.94,f,794.60,M,434.49,F*15
2025-04-08T00:40:30.7679547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.76,f,793.63,M,433.96,F*1D
2025-04-08T00:40:36.4078341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.78,f,794.55,M,434.46,F*1E
2025-04-08T00:40:42.1025805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.63,f,792.98,M,433.61,F*16
2025-04-08T00:40:47.7594942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.09,f,794.95,M,434.68,F*16
2025-04-08T00:40:53.4491174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.01,f,793.70,M,434.00,F*10
2025-04-08T00:40:59.1102148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.61,f,795.11,M,434.77,F*1B
2025-04-08T00:41:04.7797770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.19,f,795.28,M,434.86,F*11
2025-04-08T00:41:10.4408868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.11,f,796.17,M,435.35,F*15
2025-04-08T00:41:16.1205118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.32,f,795.93,M,435.22,F*1E
2025-04-08T00:41:21.7917204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.81,f,795.77,M,435.13,F*1F
2025-04-08T00:41:27.4720819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.28,f,796.22,M,435.38,F*14
2025-04-08T00:41:33.1324927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.83,f,795.48,M,434.97,F*14
2025-04-08T00:41:38.8123161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.58,f,796.31,M,435.43,F*1D
2025-04-08T00:41:44.4835939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.62,f,796.33,M,435.44,F*11
2025-04-08T00:41:50.1631103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.56,f,795.70,M,435.09,F*19
2025-04-08T00:41:55.8335194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.90,f,796.11,M,435.32,F*1E
2025-04-08T00:42:01.5044623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.23,f,795.90,M,435.21,F*1E
2025-04-08T00:42:07.1750640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.15,f,795.88,M,435.19,F*19
2025-04-08T00:42:12.8447521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.68,f,795.74,M,435.11,F*19
2025-04-08T00:42:18.5153085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.47,f,795.37,M,434.91,F*12
2025-04-08T00:42:24.1961209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.89,f,794.89,M,434.65,F*11
2025-04-08T00:42:29.8560783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.57,f,793.26,M,433.76,F*10
2025-04-08T00:42:35.5561772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.96,f,792.77,M,433.49,F*16
2025-04-08T00:42:41.2070500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.31,f,790.75,M,432.39,F*13
2025-04-08T00:42:46.8728854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.09,f,789.46,M,431.68,F*13
2025-04-08T00:42:52.5337216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.52,f,788.07,M,430.92,F*19
2025-04-08T00:42:58.2242809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.43,f,787.43,M,430.57,F*19
2025-04-08T00:43:03.8742756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.05,f,784.57,M,429.01,F*1E
2025-04-08T00:43:09.5651882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.98,f,784.85,M,429.16,F*13
2025-04-08T00:43:15.2249932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.26,f,782.81,M,428.04,F*1B
2025-04-08T00:43:20.9053566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.42,f,782.24,M,427.74,F*10
2025-04-08T00:43:26.5756236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.12,f,781.54,M,427.35,F*16
2025-04-08T00:43:32.2669314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.20,f,781.26,M,427.20,F*11
2025-04-08T00:43:37.9273185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.67,f,781.71,M,427.45,F*14
2025-04-08T00:43:43.5969683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-04-08T00:43:49.2575715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.78,f,782.66,M,427.96,F*12
2025-04-08T00:43:54.9379472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.56,f,783.20,M,428.26,F*17
2025-04-08T00:44:00.6016523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.10,f,784.58,M,429.02,F*16
2025-04-08T00:44:06.2884287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.53,f,787.15,M,430.42,F*1E
2025-04-08T00:44:11.9495177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-04-08T00:44:17.6296922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-08T00:44:23.3002300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.81,f,796.39,M,435.47,F*15
2025-04-08T00:44:28.9803339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.87,f,797.93,M,436.31,F*15
2025-04-08T00:44:34.6309366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.48,f,799.33,M,437.08,F*1F
2025-04-08T00:44:40.3314841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.82,f,797.91,M,436.30,F*13
2025-04-08T00:44:45.9811757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.99,f,799.49,M,437.17,F*10
2025-04-08T00:44:51.6622103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.80,f,796.38,M,435.47,F*15
2025-04-08T00:44:57.3228635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.84,f,796.70,M,435.64,F*1D
2025-04-08T00:45:03.0024037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.14,f,794.35,M,434.36,F*15
2025-04-08T00:45:08.6729097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.66,f,794.20,M,434.28,F*18
2025-04-08T00:45:14.3731562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.88,f,793.05,M,433.65,F*12
2025-04-08T00:45:20.0136550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.16,f,791.92,M,433.03,F*1A
2025-04-08T00:45:25.6949063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.77,f,792.11,M,433.13,F*14
2025-04-08T00:45:31.3851618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.86,f,791.52,M,432.81,F*1A
2025-04-08T00:45:37.0352345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.86,f,791.22,M,432.64,F*15
2025-04-08T00:45:42.7162203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.95,f,790.94,M,432.49,F*15
2025-04-08T00:45:48.3959107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.18,f,790.40,M,432.20,F*11
2025-04-08T00:45:54.0469285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.18,f,791.01,M,432.53,F*17
2025-04-08T00:45:59.7410444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.29,f,790.74,M,432.38,F*1A
2025-04-08T00:46:05.3976093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.15,f,790.39,M,432.19,F*18
2025-04-08T00:46:11.0773939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.69,f,789.03,M,431.45,F*12
2025-04-08T00:46:16.7477941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.68,f,788.42,M,431.11,F*18
2025-04-08T00:46:22.4182879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.36,f,787.10,M,430.39,F*14
2025-04-08T00:46:28.0890674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.07,f,786.41,M,430.01,F*1A
2025-04-08T00:46:33.7792819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.08,f,784.28,M,428.85,F*11
2025-04-08T00:46:39.4398494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.26,f,784.02,M,428.71,F*1F
2025-04-08T00:46:45.1100153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.10,f,782.15,M,427.68,F*18
2025-04-08T00:46:50.7699532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.51,f,780.75,M,426.92,F*1A
2025-04-08T00:46:56.4509134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.97,f,779.37,M,426.16,F*18
2025-04-08T00:47:02.0975420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.53,f,778.93,M,425.92,F*13
2025-04-08T00:47:07.7878621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.89,f,778.73,M,425.81,F*19
2025-04-08T00:47:13.4580847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.56,f,778.93,M,425.93,F*17
2025-04-08T00:47:19.1394987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.81,f,779.92,M,426.47,F*1A
2025-04-08T00:47:24.7991010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.52,f,779.84,M,426.42,F*16
2025-04-08T00:47:30.4890086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.67,f,780.49,M,426.78,F*15
2025-04-08T00:47:36.1299151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.53,f,782.28,M,427.76,F*1E
2025-04-08T00:47:41.8294636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.13,f,782.77,M,428.02,F*12
2025-04-08T00:47:47.5004381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.46,f,785.00,M,429.24,F*1C
2025-04-08T00:47:53.1609299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.41,f,785.60,M,429.57,F*1B
2025-04-08T00:47:58.8206621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.28,f,787.69,M,430.71,F*1F
2025-04-08T00:48:04.5112129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.41,f,788.95,M,431.40,F*13
2025-04-08T00:48:10.1723106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.23,f,787.98,M,430.87,F*12
2025-04-08T00:48:15.8521750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.75,f,787.83,M,430.79,F*1B
2025-04-08T00:48:21.5125404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.32,f,787.09,M,430.39,F*18
2025-04-08T00:48:27.2128255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.15,f,788.26,M,431.03,F*13
2025-04-08T00:48:32.8629972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.33,f,788.31,M,431.05,F*17
2025-04-08T00:48:38.5440609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.66,f,788.72,M,431.28,F*1E
2025-04-08T00:48:44.2043855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.80,f,790.28,M,432.13,F*1F
2025-04-08T00:48:49.8845672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.76,f,790.27,M,432.13,F*19
2025-04-08T00:48:55.5650675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.97,f,790.34,M,432.16,F*11
2025-04-08T00:49:01.2450244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.57,f,791.74,M,432.93,F*10
2025-04-08T00:49:06.8955357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.04,f,793.10,M,433.67,F*13
2025-04-08T00:49:12.5760892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.12,f,794.04,M,434.19,F*1F
2025-04-08T00:49:18.2367795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.78,f,795.46,M,434.96,F*1F
2025-04-08T00:49:23.9204644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.34,f,796.24,M,435.39,F*1E
2025-04-08T00:49:29.5775465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.87,f,797.62,M,436.14,F*1D
2025-04-08T00:49:35.2578742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.81,f,799.43,M,437.13,F*17
2025-04-08T00:49:40.9278325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.53,f,799.35,M,437.09,F*12
2025-04-08T00:49:46.6082983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.34,f,801.42,M,438.22,F*10
2025-04-08T00:49:52.2792822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.25,f,799.87,M,437.37,F*11
2025-04-08T00:49:57.9496174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.14,f,801.06,M,438.02,F*11
2025-04-08T00:50:03.6200659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.25,f,802.92,M,439.04,F*17
2025-04-08T00:50:09.3003731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.22,f,801.69,M,438.37,F*12
2025-04-08T00:50:14.9608305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.47,f,803.90,M,439.58,F*1A
2025-04-08T00:50:20.6508411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.38,f,803.57,M,439.40,F*11
2025-04-08T00:50:26.3119558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.90,f,803.12,M,439.15,F*10
2025-04-08T00:50:31.9916908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.02,f,806.51,M,441.00,F*17
2025-04-08T00:50:37.6623162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.15,f,804.11,M,439.69,F*1E
2025-04-08T00:50:43.3331006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.07,f,807.13,M,441.35,F*1D
2025-04-08T00:50:49.0033318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.33,f,806.30,M,440.89,F*11
2025-04-08T00:50:54.6736869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.74,f,806.42,M,440.96,F*19
2025-04-08T00:51:00.3443497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.84,f,806.76,M,441.14,F*19
2025-04-08T00:51:06.0243193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.36,f,806.92,M,441.23,F*1F
2025-04-08T00:51:11.6947220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.90,f,807.38,M,441.48,F*10
2025-04-08T00:51:17.3652004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.71,f,808.24,M,441.95,F*15
2025-04-08T00:51:23.0112636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.56,f,808.50,M,442.09,F*16
2025-04-08T00:51:28.7019795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.36,f,808.74,M,442.23,F*1F
2025-04-08T00:51:34.3724425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.41,f,809.67,M,442.74,F*1B
2025-04-08T00:51:40.0422507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.87,f,809.81,M,442.81,F*13
2025-04-08T00:51:45.7032374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.83,f,811.93,M,443.97,F*1D
2025-04-08T00:51:51.3932755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.32,f,812.08,M,444.05,F*1D
2025-04-08T00:51:57.0533213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-08T00:52:02.7343042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-08T00:52:08.3942237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-08T00:52:14.0746828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-08T00:52:19.7358307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.97,f,820.82,M,448.83,F*1A
2025-04-08T00:52:25.4162737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.99,f,823.26,M,450.17,F*17
2025-04-08T00:52:31.0861746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.34,f,825.20,M,451.22,F*10
2025-04-08T00:52:36.7862300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.67,f,826.21,M,451.78,F*1D
2025-04-08T00:52:42.4270603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.23,f,827.30,M,452.37,F*10
2025-04-08T00:52:48.1078116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.48,f,828.59,M,453.08,F*1C
2025-04-08T00:52:53.7776450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.54,f,828.31,M,452.92,F*12
2025-04-08T00:52:59.4585858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.25,f,829.13,M,453.37,F*1F
2025-04-08T00:53:05.1192807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.04,f,830.29,M,454.01,F*1B
2025-04-08T00:53:10.7990965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.91,f,830.55,M,454.15,F*19
2025-04-08T00:53:16.4590626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.87,f,829.93,M,453.81,F*10
2025-04-08T00:53:22.1494457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.69,f,827.74,M,452.62,F*1F
2025-04-08T00:53:27.8299990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.02,f,828.15,M,452.84,F*10
2025-04-08T00:53:33.4910672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.24,f,827.30,M,452.37,F*17
2025-04-08T00:53:39.1513350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.50,f,827.99,M,452.75,F*13
2025-04-08T00:53:44.8409437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.57,f,827.40,M,452.43,F*17
2025-04-08T00:53:50.5113226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.88,f,828.41,M,452.98,F*1E
2025-04-08T00:53:56.1820295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.67,f,828.35,M,452.94,F*10
2025-04-08T00:54:01.8330010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.61,f,829.24,M,453.43,F*18
2025-04-08T00:54:07.5232966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.24,f,830.35,M,454.04,F*11
2025-04-08T00:54:13.1933418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.38,f,831.30,M,454.56,F*1C
2025-04-08T00:54:18.8641008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.05,f,832.73,M,455.34,F*17
2025-04-08T00:54:24.5344101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.16,f,833.37,M,455.69,F*1A
2025-04-08T00:54:30.2149183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.17,f,834.59,M,456.36,F*11
2025-04-08T00:54:35.8749564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.59,f,835.03,M,456.60,F*17
2025-04-08T00:54:41.5552514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.63,f,836.56,M,457.44,F*10
2025-04-08T00:54:47.2161442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-08T00:54:52.9162261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.35,f,839.83,M,459.23,F*1B
2025-04-08T00:54:58.5768017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.17,f,841.30,M,460.03,F*12
2025-04-08T00:55:04.2568780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.35,f,843.49,M,461.22,F*1B
2025-04-08T00:55:09.9172575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.72,f,845.13,M,462.12,F*15
2025-04-08T00:55:15.5978996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.27,f,848.04,M,463.71,F*15
2025-04-08T00:55:21.2580567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.28,f,848.65,M,464.05,F*1F
2025-04-08T00:55:26.9489192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.33,f,851.41,M,465.56,F*1A
2025-04-08T00:55:32.6086246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.27,f,852.30,M,466.04,F*1B
2025-04-08T00:55:38.2752163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.72,f,855.49,M,467.79,F*1F
2025-04-08T00:55:43.9252739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-08T00:55:49.6160240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.26,f,859.31,M,469.88,F*13
2025-04-08T00:55:55.2767162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.15,f,861.41,M,471.03,F*19
2025-04-08T00:56:00.9564770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.34,f,863.60,M,472.22,F*1F
2025-04-08T00:56:06.6172184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.98,f,865.93,M,473.50,F*13
2025-04-08T00:56:12.3079100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.80,f,868.01,M,474.63,F*1C
2025-04-08T00:56:17.9583930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.62,f,871.00,M,476.27,F*1A
2025-04-08T00:56:23.6585784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.82,f,873.50,M,477.64,F*14
2025-04-08T00:56:29.3189217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.16,f,875.44,M,478.69,F*1E
2025-04-08T00:56:34.9994571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.87,f,877.78,M,479.98,F*1F
2025-04-08T00:56:40.6491985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.42,f,880.70,M,481.57,F*1D
2025-04-08T00:56:46.3303083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.31,f,882.19,M,482.39,F*13
2025-04-08T00:56:51.9905944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.83,f,885.09,M,483.97,F*16
2025-04-08T00:56:57.6808430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.26,f,886.74,M,484.88,F*13
2025-04-08T00:57:03.3409607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.14,f,889.75,M,486.52,F*18
2025-04-08T00:57:09.0220595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.05,f,892.16,M,487.84,F*10
2025-04-08T00:57:14.7015687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.97,f,894.27,M,489.00,F*18
2025-04-08T00:57:20.3728378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.90,f,896.39,M,490.15,F*1A
2025-04-08T00:57:26.0431713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.29,f,900.16,M,492.21,F*1C
2025-04-08T00:57:31.7232607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.44,f,901.12,M,492.74,F*17
2025-04-08T00:57:37.3833908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.55,f,904.81,M,494.76,F*11
2025-04-08T00:57:43.0637549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.83,f,905.81,M,495.30,F*10
2025-04-08T00:57:48.7243106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.71,f,908.83,M,496.95,F*11
2025-04-08T00:57:54.4048292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-08T00:58:00.0648878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.68,f,914.91,M,500.28,F*1F
2025-04-08T00:58:05.7581263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.20,f,917.21,M,501.53,F*1E
2025-04-08T00:58:11.4061378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.79,f,919.21,M,502.63,F*11
2025-04-08T00:58:17.0960288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.78,f,921.34,M,503.80,F*17
2025-04-08T00:58:22.7565477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.68,f,924.06,M,505.28,F*14
2025-04-08T00:58:28.4373027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.74,f,925.60,M,506.12,F*15
2025-04-08T00:58:34.1178485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.56,f,928.59,M,507.76,F*16
2025-04-08T00:58:39.7783643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.24,f,930.93,M,509.04,F*14
2025-04-08T00:58:45.4588960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-08T00:58:51.1386938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.01,f,935.74,M,511.67,F*15
2025-04-08T00:58:56.7991208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.43,f,938.61,M,513.24,F*16
2025-04-08T00:59:02.4792659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.00,f,941.83,M,515.00,F*14
2025-04-08T00:59:08.1404402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.34,f,944.68,M,516.56,F*1A
2025-04-08T00:59:13.8136557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-04-08T00:59:19.4805956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.37,f,952.61,M,520.89,F*16
2025-04-08T00:59:25.1736732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.47,f,958.13,M,523.91,F*14
2025-04-08T00:59:30.8513137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.43,f,961.16,M,525.57,F*12
2025-04-08T00:59:36.5221743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.82,f,965.86,M,528.14,F*10
2025-04-08T00:59:42.1820419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.76,f,968.89,M,529.79,F*12
2025-04-08T00:59:47.8528521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.54,f,971.56,M,531.26,F*1B
2025-04-08T00:59:53.5111284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.83,f,974.70,M,532.97,F*18
2025-04-08T00:59:59.1790415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.96,f,977.18,M,534.33,F*11
2025-04-08T01:00:04.8402181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-04-08T01:00:10.5201602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.71,f,983.81,M,537.95,F*1C
2025-04-08T01:00:16.2010480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.85,f,987.51,M,539.98,F*12
2025-04-08T01:00:21.8813169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.28,f,991.30,M,542.05,F*10
2025-04-08T01:00:27.5314581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.09,f,993.67,M,543.35,F*10
2025-04-08T01:00:33.2219696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.70,M,545.00,F*18
2025-04-08T01:00:38.8927686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.41,f,1000.17,M,546.90,F*2C
2025-04-08T01:00:44.5626381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.67,f,1002.69,M,548.28,F*26
2025-04-08T01:00:50.2230632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.27,f,1006.23,M,550.21,F*29
2025-04-08T01:00:55.9139752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.69,f,1006.05,M,550.11,F*25
2025-04-08T01:01:01.5734376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.87,f,1007.02,M,550.64,F*22
2025-04-08T01:01:07.2539710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-08T01:01:12.9050988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.94,f,1006.74,M,550.49,F*2E
2025-04-08T01:01:18.5954367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.71,f,1005.75,M,549.95,F*2D
2025-04-08T01:01:24.2559797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.65,f,1006.04,M,550.11,F*28
2025-04-08T01:01:29.9358734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.46,f,1005.68,M,549.91,F*21
2025-04-08T01:01:35.6162604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.91,f,1005.20,M,549.65,F*22
2025-04-08T01:01:41.2767218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.01,f,1004.93,M,549.50,F*24
2025-04-08T01:01:46.9465857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.29,f,1004.40,M,549.21,F*24
2025-04-08T01:01:52.6276181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.01,f,1004.02,M,549.00,F*2A
2025-04-08T01:01:58.2873954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.40,f,1003.22,M,548.57,F*2C
2025-04-08T01:02:03.9884300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.13,f,1002.53,M,548.19,F*2E
2025-04-08T01:02:09.6291240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.64,f,1002.38,M,548.11,F*2A
2025-04-08T01:02:15.3186247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.66,f,1001.47,M,547.61,F*26
2025-04-08T01:02:20.9790432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-08T01:02:26.6601043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.80,f,1000.60,M,547.13,F*28
2025-04-08T01:02:32.3407185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.58,f,999.31,M,546.43,F*10
2025-04-08T01:02:38.0104868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.51,f,998.37,M,545.92,F*1C
2025-04-08T01:02:43.6709958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.70,f,997.82,M,545.62,F*17
2025-04-08T01:02:49.3610393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.50,f,995.93,M,544.58,F*1A
2025-04-08T01:02:55.0221258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.84,f,996.04,M,544.64,F*11
2025-04-08T01:03:00.7119857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.16,f,994.00,M,543.53,F*19
2025-04-08T01:03:06.3531004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.57,f,993.21,M,543.10,F*15
2025-04-08T01:03:12.0531770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.02,f,992.13,M,542.50,F*1D
2025-04-08T01:03:17.7037661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.94,f,991.19,M,541.99,F*19
2025-04-08T01:03:23.3837467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.37,f,989.49,M,541.06,F*1C
2025-04-08T01:03:29.0447033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.55,f,990.16,M,541.43,F*15
2025-04-08T01:03:34.7343019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.70,f,987.77,M,540.12,F*1E
2025-04-08T01:03:40.4047648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.15,f,988.21,M,540.36,F*15
2025-04-08T01:03:46.0757084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.53,f,987.10,M,539.76,F*1D
2025-04-08T01:03:51.7358506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.23,f,987.01,M,539.71,F*1D
2025-04-08T01:03:57.4160608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.08,f,986.36,M,539.35,F*1F
2025-04-08T01:04:03.0865205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.98,f,986.02,M,539.16,F*12
2025-04-08T01:04:08.7673151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.26,f,985.80,M,539.04,F*1D
2025-04-08T01:04:14.4232427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.18,f,985.78,M,539.03,F*10
2025-04-08T01:04:20.0933049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.47,f,985.87,M,539.08,F*11
2025-04-08T01:04:25.7643067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.26,f,985.50,M,538.88,F*12
2025-04-08T01:04:31.4348794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.11,f,986.06,M,539.19,F*19
2025-04-08T01:04:37.0988293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.29,f,985.81,M,539.05,F*12
2025-04-08T01:04:42.7852876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.40,f,984.93,M,538.57,F*1C
2025-04-08T01:04:48.4457292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.15,f,986.38,M,539.36,F*1E
2025-04-08T01:04:54.1265733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.27,f,984.89,M,538.55,F*14
2025-04-08T01:04:59.8062866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.14,f,986.38,M,539.36,F*1F
2025-04-08T01:05:05.4768254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.33,f,986.13,M,539.22,F*15
2025-04-08T01:05:11.1572554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.87,f,985.38,M,538.81,F*1F
2025-04-08T01:05:16.8175026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.07,f,987.27,M,539.85,F*15
2025-04-08T01:05:22.4782092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.78,f,985.66,M,538.96,F*13
2025-04-08T01:05:28.1689955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.90,f,986.61,M,539.48,F*16
2025-04-08T01:05:33.8392767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.71,f,986.24,M,539.28,F*1D
2025-04-08T01:05:39.5096067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.31,f,986.73,M,539.55,F*13
2025-04-08T01:05:45.1694250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.77,f,986.57,M,539.46,F*14
2025-04-08T01:05:50.8598543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.52,f,987.41,M,539.92,F*13
2025-04-08T01:05:56.5301592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.28,f,986.42,M,539.38,F*13
2025-04-08T01:06:02.2129293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.99,f,987.25,M,539.83,F*17
2025-04-08T01:06:07.8615989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.60,f,987.13,M,539.77,F*1F
2025-04-08T01:06:13.5416270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.56,f,987.11,M,539.76,F*19
2025-04-08T01:06:19.2119349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.61,f,988.96,M,540.77,F*19
2025-04-08T01:06:24.8926290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.01,f,986.94,M,539.67,F*17
2025-04-08T01:06:30.5430422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.75,f,988.69,M,540.62,F*1F
2025-04-08T01:06:36.2432540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.82,f,988.11,M,540.30,F*1D
2025-04-08T01:06:41.8935024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.66,f,988.67,M,540.61,F*10
2025-04-08T01:06:47.5837810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.20,f,988.53,M,540.53,F*14
2025-04-08T01:06:53.2342512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.52,f,988.63,M,540.59,F*18
2025-04-08T01:06:58.9148682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.29,f,989.16,M,540.88,F*1D
2025-04-08T01:07:04.5948443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.09,f,987.58,M,540.01,F*1F
2025-04-08T01:07:10.2854323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.38,f,989.19,M,540.90,F*1B
2025-04-08T01:07:15.9361343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.13,f,987.29,M,539.86,F*1D
2025-04-08T01:07:21.6066054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-04-08T01:07:27.2868005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.19,f,987.61,M,540.03,F*16
2025-04-08T01:07:32.9675497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.69,f,987.15,M,539.78,F*1F
2025-04-08T01:07:38.6175163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.08,f,987.27,M,539.85,F*1A
2025-04-08T01:07:44.3079280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.51,f,986.79,M,539.59,F*13
2025-04-08T01:07:49.9623144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.89,f,986.00,M,539.15,F*13
2025-04-08T01:07:55.6492411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.75,f,986.26,M,539.29,F*1A
2025-04-08T01:08:01.2992958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.17,f,985.47,M,538.86,F*18
2025-04-08T01:08:06.9901691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.28,f,984.28,M,538.21,F*1A
2025-04-08T01:08:12.6605633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.41,f,983.72,M,537.90,F*16
2025-04-08T01:08:18.3403641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.65,f,983.18,M,537.61,F*10
2025-04-08T01:08:24.0107901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.94,f,981.13,M,536.49,F*12
2025-04-08T01:08:29.6674650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.43,f,980.98,M,536.41,F*12
2025-04-08T01:08:35.3373328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.66,f,979.22,M,535.44,F*1E
2025-04-08T01:08:41.0077473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.62,f,977.07,M,534.27,F*11
2025-04-08T01:08:46.6682053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.71,f,977.41,M,534.45,F*16
2025-04-08T01:08:52.3683048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.54,f,974.00,M,532.59,F*15
2025-04-08T01:08:58.0094240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.10,f,975.09,M,533.18,F*15
2025-04-08T01:09:03.6991499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.25,f,972.39,M,531.71,F*13
2025-04-08T01:09:09.3699140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.80,f,972.56,M,531.80,F*1B
2025-04-08T01:09:15.0406901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.56,f,971.26,M,531.09,F*12
2025-04-08T01:09:20.7110679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.88,f,970.75,M,530.81,F*15
2025-04-08T01:09:26.3910709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.68,f,970.08,M,530.45,F*1F
2025-04-08T01:09:32.0613634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.83,f,969.21,M,529.97,F*1A
2025-04-08T01:09:37.7319883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.57,f,968.83,M,529.76,F*14
2025-04-08T01:09:43.3923137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.67,f,968.25,M,529.45,F*15
2025-04-08T01:09:49.0831915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.99,f,967.13,M,528.83,F*11
2025-04-08T01:09:54.7427223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.84,f,967.69,M,529.14,F*19
2025-04-08T01:10:00.4230782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.45,f,966.05,M,528.24,F*11
2025-04-08T01:10:06.0943925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.59,f,966.40,M,528.43,F*14
2025-04-08T01:10:11.7642817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.79,f,965.85,M,528.13,F*10
2025-04-08T01:10:17.4249332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.56,f,965.47,M,527.93,F*1B
2025-04-08T01:10:23.1048273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.11,f,965.03,M,527.69,F*1C
2025-04-08T01:10:28.7856445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.33,f,965.71,M,528.06,F*11
2025-04-08T01:10:34.4564276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.89,f,964.05,M,527.15,F*15
2025-04-08T01:10:40.1162550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.51,f,965.15,M,527.75,F*12
2025-04-08T01:10:45.8066992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.28,f,963.86,M,527.05,F*13
2025-04-08T01:10:51.4675633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.51,f,963.93,M,527.09,F*15
2025-04-08T01:10:57.1475624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.03,f,964.09,M,527.17,F*18
2025-04-08T01:11:02.8084571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.80,f,962.50,M,526.30,F*1A
2025-04-08T01:11:08.4888291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.40,f,964.21,M,527.23,F*12
2025-04-08T01:11:14.1491838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.74,f,962.78,M,526.46,F*15
2025-04-08T01:11:19.8499976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.45,f,963.31,M,526.74,F*11
2025-04-08T01:11:25.4895960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.20,f,962.32,M,526.20,F*15
2025-04-08T01:11:31.1996382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.31,f,962.96,M,526.55,F*17
2025-04-08T01:11:36.8499563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.00,f,961.95,M,526.00,F*1A
2025-04-08T01:11:42.5306752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.55,f,962.42,M,526.26,F*16
2025-04-08T01:11:48.2009220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.67,f,962.15,M,526.11,F*10
2025-04-08T01:11:53.8717820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.45,f,962.09,M,526.07,F*1A
2025-04-08T01:11:59.5422015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.00,f,961.64,M,525.83,F*1F
2025-04-08T01:12:05.2126925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-08T01:12:10.8731477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.54,f,960.89,M,525.42,F*16
2025-04-08T01:12:16.5530378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.72,f,961.86,M,525.95,F*11
2025-04-08T01:12:22.2233730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.71,f,960.95,M,525.45,F*1B
2025-04-08T01:12:27.9041838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.63,f,961.53,M,525.77,F*14
2025-04-08T01:12:33.5641319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.75,f,961.57,M,525.79,F*19
2025-04-08T01:12:39.2545198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.45,f,960.56,M,525.24,F*17
2025-04-08T01:12:44.8960323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.93,f,962.23,M,526.15,F*1A
2025-04-08T01:12:50.5918010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.17,f,960.78,M,525.36,F*1C
2025-04-08T01:12:56.2421682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.90,f,962.22,M,526.15,F*18
2025-04-08T01:13:01.9321716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.35,f,961.75,M,525.89,F*13
2025-04-08T01:13:07.5827737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.75,f,962.18,M,526.13,F*1C
2025-04-08T01:13:13.2732274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.12,f,962.90,M,526.52,F*17
2025-04-08T01:13:18.9233152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.55,f,962.12,M,526.09,F*1F
2025-04-08T01:13:24.6141986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.71,f,963.69,M,526.95,F*15
2025-04-08T01:13:30.2846859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.96,f,963.77,M,526.99,F*1F
2025-04-08T01:13:35.9542365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.45,f,963.61,M,526.91,F*1E
2025-04-08T01:13:41.6248663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.29,f,966.31,M,528.38,F*19
2025-04-08T01:13:47.3157281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.70,f,963.99,M,527.12,F*16
2025-04-08T01:13:52.9662657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.44,f,966.66,M,528.57,F*18
2025-04-08T01:13:58.6560742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.04,f,965.92,M,528.17,F*19
2025-04-08T01:14:04.3065696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.39,f,966.34,M,528.40,F*12
2025-04-08T01:14:09.9871022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.40,f,968.17,M,529.40,F*14
2025-04-08T01:14:15.6469543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.45,f,968.18,M,529.41,F*1F
2025-04-08T01:14:21.3378686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-08T01:14:27.0183701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.39,f,970.30,M,530.57,F*12
2025-04-08T01:14:32.6785330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.06,f,970.20,M,530.51,F*19
2025-04-08T01:14:38.3594966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.27,f,972.70,M,531.88,F*1B
2025-04-08T01:14:44.0289740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.71,f,971.31,M,531.12,F*1B
2025-04-08T01:14:49.6895734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.91,f,970.46,M,530.65,F*10
2025-04-08T01:14:55.3903246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.66,f,969.16,M,529.94,F*16
2025-04-08T01:15:01.0408916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.73,f,967.35,M,528.95,F*17
2025-04-08T01:15:06.7106856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-08T01:15:12.3810979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.13,f,964.43,M,527.36,F*13
2025-04-08T01:15:18.0618765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.42,M,526.80,F*16
2025-04-08T01:15:23.7224223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.53,f,962.11,M,526.09,F*1A
2025-04-08T01:15:29.4129270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.44,f,960.86,M,525.41,F*1B
2025-04-08T01:15:35.0733726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.36,f,959.92,M,524.89,F*1E
2025-04-08T01:15:40.7630171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.58,f,958.77,M,524.26,F*15
2025-04-08T01:15:46.4037540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.17,f,957.73,M,523.70,F*16
2025-04-08T01:15:52.0938630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.96,f,957.06,M,523.33,F*16
2025-04-08T01:15:57.7548369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.50,f,956.00,M,522.75,F*17
2025-04-08T01:16:03.4349673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.96,f,955.54,M,522.49,F*12
2025-04-08T01:16:09.1057332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.68,f,954.23,M,521.78,F*17
2025-04-08T01:16:14.7960501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.13,f,954.06,M,521.69,F*1C
2025-04-08T01:16:20.4465611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.55,f,952.97,M,521.09,F*11
2025-04-08T01:16:26.1368829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.04,f,952.82,M,521.01,F*19
2025-04-08T01:16:31.7973274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.63,f,951.17,M,520.10,F*10
2025-04-08T01:16:37.4876175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.13,f,951.63,M,520.36,F*12
2025-04-08T01:16:43.1480771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.03,f,949.77,M,519.34,F*10
2025-04-08T01:16:48.8184681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.42,f,950.49,M,519.74,F*1A
2025-04-08T01:16:54.4789172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.36,f,948.95,M,518.89,F*19
2025-04-08T01:17:00.1592843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.63,f,949.34,M,519.11,F*14
2025-04-08T01:17:05.8056205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.22,f,948.91,M,518.87,F*16
2025-04-08T01:17:11.4859772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.81,f,948.48,M,518.63,F*13
2025-04-08T01:17:17.1697415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.06,f,948.25,M,518.51,F*16
2025-04-08T01:17:22.8367286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.54,f,948.09,M,518.42,F*1C
2025-04-08T01:17:28.4971875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.98,f,947.31,M,518.00,F*18
2025-04-08T01:17:34.1775594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.75,f,947.55,M,518.13,F*14
2025-04-08T01:17:39.8479436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.90,f,946.07,M,517.32,F*1E
2025-04-08T01:17:45.5283301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.19,f,946.16,M,517.37,F*1D
2025-04-08T01:17:51.1987027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.38,f,945.30,M,516.90,F*10
2025-04-08T01:17:56.8691178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.75,f,945.11,M,516.79,F*1C
2025-04-08T01:18:02.5296009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.53,f,944.13,M,516.26,F*1E
2025-04-08T01:18:08.2298251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.30,f,943.45,M,515.88,F*1A
2025-04-08T01:18:13.8803394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.21,f,943.42,M,515.87,F*12
2025-04-08T01:18:19.5606777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.79,f,940.85,M,514.46,F*19
2025-04-08T01:18:25.2211354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.21,f,940.98,M,514.53,F*1D
2025-04-08T01:18:30.9015104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.64,f,939.89,M,513.94,F*1A
2025-04-08T01:18:36.5619308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.06,f,938.50,M,513.18,F*1A
2025-04-08T01:18:42.2522553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.78,f,937.80,M,512.80,F*1E
2025-04-08T01:18:47.9226429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.59,f,935.61,M,511.60,F*13
2025-04-08T01:18:53.5930629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.40,f,935.25,M,511.40,F*18
2025-04-08T01:18:59.2634569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.60,f,933.18,M,510.27,F*1B
2025-04-08T01:19:04.9338565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.16,f,931.21,M,509.19,F*10
2025-04-08T01:19:10.6042696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.43,f,929.47,M,508.24,F*1B
2025-04-08T01:19:16.2945818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.38,f,927.62,M,507.23,F*1C
2025-04-08T01:19:21.9450673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.95,f,925.97,M,506.33,F*10
2025-04-08T01:19:27.6254408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.49,f,923.39,M,504.92,F*15
2025-04-08T01:19:33.2957227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.64,f,921.91,M,504.11,F*1C
2025-04-08T01:19:38.9664248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.03,f,919.90,M,503.01,F*1E
2025-04-08T01:19:44.6460490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.66,f,917.65,M,501.78,F*1D
2025-04-08T01:19:50.3163865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.80,f,915.86,M,500.80,F*19
2025-04-08T01:19:55.9768959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.74,f,913.41,M,499.46,F*17
2025-04-08T01:20:01.6677229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.35,f,911.15,M,498.22,F*1C
2025-04-08T01:20:07.3185064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-08T01:20:13.0086978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.61,f,906.96,M,495.93,F*14
2025-04-08T01:20:18.6690584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.96,f,904.63,M,494.66,F*1C
2025-04-08T01:20:24.3596617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.70,f,902.73,M,493.62,F*16
2025-04-08T01:20:30.0093253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.85,f,899.72,M,491.98,F*1A
2025-04-08T01:20:35.6897647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.67,f,897.84,M,490.95,F*18
2025-04-08T01:20:41.3700130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.38,f,895.01,M,489.40,F*19
2025-04-08T01:20:47.0510619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-08T01:20:52.7014554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.93,f,890.30,M,486.82,F*19
2025-04-08T01:20:58.4017870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.21,f,887.34,M,485.20,F*1B
2025-04-08T01:21:04.0421658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.86,f,885.10,M,483.98,F*14
2025-04-08T01:21:09.7526989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.88,f,882.36,M,482.48,F*1A
2025-04-08T01:21:15.3924419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.43,f,879.78,M,481.07,F*18
2025-04-08T01:21:21.0590006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.42,f,877.65,M,479.90,F*12
2025-04-08T01:21:26.7190646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.66,f,874.98,M,478.44,F*14
2025-04-08T01:21:32.4095761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.58,f,872.51,M,477.10,F*17
2025-04-08T01:21:38.0601112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.69,f,869.20,M,475.28,F*10
2025-04-08T01:21:43.7606447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.61,f,867.65,M,474.44,F*1A
2025-04-08T01:21:49.4110483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.75,f,863.73,M,472.29,F*13
2025-04-08T01:21:55.0911264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.10,f,862.31,M,471.52,F*13
2025-04-08T01:22:00.7519699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-08T01:22:06.4323845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.13,f,855.31,M,467.69,F*16
2025-04-08T01:22:12.1124929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.56,f,852.09,M,465.93,F*19
2025-04-08T01:22:17.7832788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.70,f,848.47,M,463.95,F*1B
2025-04-08T01:22:23.4636219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-08T01:22:29.1260447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.93,f,842.45,M,460.65,F*1C
2025-04-08T01:22:34.7945774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.62,f,839.00,M,458.77,F*15
2025-04-08T01:22:40.4743007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.66,f,836.57,M,457.44,F*14
2025-04-08T01:22:46.1347727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.92,f,832.38,M,455.15,F*17
2025-04-08T01:22:51.8151314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.36,f,829.77,M,453.73,F*1D
2025-04-08T01:22:57.4956424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.91,f,826.59,M,451.98,F*14
2025-04-08T01:23:03.1563718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.13,f,824.22,M,450.69,F*1B
2025-04-08T01:23:08.8267660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.48,f,820.67,M,448.75,F*1A
2025-04-08T01:23:14.5071383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.47,f,818.53,M,447.58,F*1F
2025-04-08T01:23:20.1670605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.43,f,815.78,M,446.07,F*18
2025-04-08T01:23:25.8480714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.04,f,812.30,M,444.17,F*11
2025-04-08T01:23:31.5079792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.69,f,810.98,M,443.45,F*1F
2025-04-08T01:23:37.1986035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.75,f,807.03,M,441.29,F*1B
2025-04-08T01:23:42.8794842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.50,f,805.13,M,440.25,F*14
2025-04-08T01:23:48.5392444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.07,f,802.86,M,439.01,F*17
2025-04-08T01:23:54.2000666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-04-08T01:23:59.8808122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.11,f,796.48,M,435.52,F*1F
2025-04-08T01:24:05.5506045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.04,f,795.24,M,434.84,F*13
2025-04-08T01:24:11.2315095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.71,f,790.87,M,432.45,F*11
2025-04-08T01:24:16.9013665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.08,f,790.68,M,432.35,F*19
2025-04-08T01:24:22.5815167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.11,f,786.72,M,430.18,F*14
2025-04-08T01:24:28.2326736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.39,f,784.37,M,428.90,F*19
2025-04-08T01:24:33.9223507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.15,f,781.25,M,427.19,F*1E
2025-04-08T01:24:39.5728326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.74,f,779.60,M,426.29,F*1A
2025-04-08T01:24:45.2635566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.74,f,777.46,M,425.12,F*1C
2025-04-08T01:24:50.9241506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.95,f,775.70,M,424.16,F*14
2025-04-08T01:24:56.6039299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.27,f,773.67,M,423.05,F*13
2025-04-08T01:25:02.2750819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.39,f,771.26,M,421.73,F*10
2025-04-08T01:25:07.9651349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.85,f,769.88,M,420.97,F*15
2025-04-08T01:25:13.6250361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.00,f,766.88,M,419.33,F*13
2025-04-08T01:25:19.2957763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.01,f,765.97,M,418.84,F*17
2025-04-08T01:25:24.9559478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.22,f,762.98,M,417.20,F*1E
2025-04-08T01:25:30.6466788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.70,f,760.99,M,416.12,F*17
2025-04-08T01:25:36.3013318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.14,f,758.69,M,414.86,F*10
2025-04-08T01:25:41.9737669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.81,f,757.37,M,414.14,F*1E
2025-04-08T01:25:47.6483392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.73,f,754.91,M,412.79,F*1C
2025-04-08T01:25:53.3142890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.47,f,753.61,M,412.08,F*11
2025-04-08T01:25:58.9741630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.31,f,752.65,M,411.55,F*14
2025-04-08T01:26:04.6753774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.22,f,751.70,M,411.04,F*1A
2025-04-08T01:26:10.3256708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.26,f,750.80,M,410.54,F*11
2025-04-08T01:26:16.0060329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.75,f,750.04,M,410.12,F*1A
2025-04-08T01:26:21.6660804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.98,f,748.89,M,409.50,F*1E
2025-04-08T01:26:27.3467992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.51,f,749.66,M,409.92,F*1A
2025-04-08T01:26:33.0172110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.02,f,748.29,M,409.17,F*17
2025-04-08T01:26:38.7073831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.29,f,748.68,M,409.38,F*15
2025-04-08T01:26:44.3780916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.14,f,747.72,M,408.86,F*1E
2025-04-08T01:26:50.0377393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.40,f,747.80,M,408.90,F*15
2025-04-08T01:26:55.6986243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.24,f,747.14,M,408.54,F*10
2025-04-08T01:27:01.3986083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.12,f,747.41,M,408.69,F*18
2025-04-08T01:27:07.0495642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.43,f,746.89,M,408.41,F*11
2025-04-08T01:27:12.7299248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.33,f,746.86,M,408.39,F*16
2025-04-08T01:27:18.3999338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.79,f,747.00,M,408.47,F*1E
2025-04-08T01:27:24.0805888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.09,f,745.87,M,407.85,F*13
2025-04-08T01:27:29.7410031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.54,f,746.62,M,408.26,F*1B
2025-04-08T01:27:35.4310126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.15,f,745.28,M,407.53,F*12
2025-04-08T01:27:41.0914127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.27,f,745.01,M,407.38,F*14
2025-04-08T01:27:46.7617344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.21,f,744.38,M,407.03,F*17
2025-04-08T01:27:52.4227975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.10,f,743.44,M,406.52,F*10
2025-04-08T01:27:58.1124645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.62,f,743.90,M,406.77,F*15
2025-04-08T01:28:03.7838049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.54,f,743.57,M,406.59,F*19
2025-04-08T01:28:09.4635925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.45,f,742.63,M,406.08,F*14
2025-04-08T01:28:15.1136899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-08T01:28:20.8141422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.70,f,741.79,M,405.62,F*10
2025-04-08T01:28:26.4547878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.08,f,742.21,M,405.85,F*1E
2025-04-08T01:28:32.1548840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.04,f,741.28,M,405.34,F*15
2025-04-08T01:28:37.8260234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.66,f,742.69,M,406.11,F*17
2025-04-08T01:28:43.4963512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.58,f,741.76,M,405.60,F*17
2025-04-08T01:28:49.1465305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.50,f,742.65,M,406.08,F*16
2025-04-08T01:28:54.8373604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.56,f,742.66,M,406.09,F*12
2025-04-08T01:29:00.5070903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.39,f,742.92,M,406.23,F*19
2025-04-08T01:29:06.1781818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.22,f,742.86,M,406.20,F*15
2025-04-08T01:29:11.8381213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.56,f,744.19,M,406.93,F*1F
2025-04-08T01:29:17.5181574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.09,f,743.74,M,406.68,F*1C
2025-04-08T01:29:23.1888236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.38,f,743.22,M,406.40,F*18
2025-04-08T01:29:28.8693402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.01,f,744.02,M,406.84,F*11
2025-04-08T01:29:34.5295656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.81,f,741.52,M,405.47,F*11
2025-04-08T01:29:40.2204529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.92,f,740.94,M,405.15,F*1D
2025-04-08T01:29:45.8908083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.23,f,739.21,M,404.21,F*15
2025-04-08T01:29:51.5508748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.44,f,738.97,M,404.07,F*1D
2025-04-08T01:29:57.2169557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.97,f,737.91,M,403.49,F*13
2025-04-08T01:30:02.9071860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.96,f,738.52,M,403.83,F*16
2025-04-08T01:30:08.5482093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.36,f,737.42,M,403.23,F*10
2025-04-08T01:30:14.2386397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.12,f,737.65,M,403.35,F*1E
2025-04-08T01:30:19.8987625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.78,f,737.85,M,403.46,F*18
2025-04-08T01:30:25.5793103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.81,f,737.86,M,403.47,F*1C
2025-04-08T01:30:31.2400399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.34,f,737.72,M,403.39,F*10
2025-04-08T01:30:36.9301802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.12,f,738.26,M,403.69,F*1D
2025-04-08T01:30:42.5799883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.92,f,737.29,M,403.15,F*17
2025-04-08T01:30:48.2604389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-04-08T01:30:53.9210671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-04-08T01:30:59.6119152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-04-08T01:31:05.2719356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-04-08T01:31:10.9726750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.56,f,736.57,M,402.76,F*1D
2025-04-08T01:31:16.6223647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-08T01:31:22.3134911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-08T01:31:27.9538548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-04-08T01:31:33.6440427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-04-08T01:31:39.3044965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-04-08T01:31:44.9851295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-08T01:31:50.6656104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.05,f,745.25,M,407.51,F*1C
2025-04-08T01:31:56.3352253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-04-08T01:32:01.9957788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.39,f,748.40,M,409.23,F*17
2025-04-08T01:32:07.6766240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.14,f,748.63,M,409.36,F*1E
2025-04-08T01:32:13.3370674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.31,f,750.82,M,410.55,F*14
2025-04-08T01:32:19.0176494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.12,f,749.84,M,410.02,F*1A
2025-04-08T01:32:24.6880478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.05,f,751.04,M,410.67,F*1A
2025-04-08T01:32:30.3879177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.17,f,751.08,M,410.69,F*1B
2025-04-08T01:32:36.0386604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.62,f,751.22,M,410.77,F*1E
2025-04-08T01:32:41.7092091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.88,f,752.21,M,411.31,F*1A
2025-04-08T01:32:47.3793134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.60,f,753.34,M,411.93,F*16
2025-04-08T01:32:53.0494188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.60,f,755.17,M,412.93,F*14
2025-04-08T01:32:58.7196457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.08,f,756.84,M,413.85,F*1E
2025-04-08T01:33:04.4207273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.77,f,759.19,M,415.13,F*16
2025-04-08T01:33:10.0606318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.85,f,760.13,M,415.64,F*18
2025-04-08T01:33:15.7415637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.00,f,760.17,M,415.67,F*15
2025-04-08T01:33:21.4011558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.29,f,761.78,M,416.55,F*19
2025-04-08T01:33:27.1015151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.22,f,762.07,M,416.70,F*1F
2025-04-08T01:33:32.7719357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.31,f,763.92,M,417.72,F*15
2025-04-08T01:33:38.4324294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.08,f,764.16,M,417.85,F*1D
2025-04-08T01:33:44.0934438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-04-08T01:33:49.7833138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-04-08T01:33:55.4539902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-04-08T01:34:01.1243564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.64,f,769.21,M,420.61,F*16
2025-04-08T01:34:06.7851191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-04-08T01:34:12.4710495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-04-08T01:34:18.1212034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.69,f,780.19,M,426.61,F*1C
2025-04-08T01:34:23.8020871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-08T01:34:29.4621394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-04-08T01:34:35.1623241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-04-08T01:34:40.8230275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.22,f,785.23,M,429.37,F*1E
2025-04-08T01:34:46.4935472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.10,f,783.37,M,428.35,F*19
2025-04-08T01:34:52.1543059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.59,f,781.38,M,427.26,F*16
2025-04-08T01:34:57.8342403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.13,f,780.94,M,427.02,F*18
2025-04-08T01:35:03.4948425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.04,f,780.30,M,426.67,F*10
2025-04-08T01:35:09.1752214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.19,f,779.74,M,426.37,F*14
2025-04-08T01:35:14.8349905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.49,f,781.05,M,427.08,F*14
2025-04-08T01:35:20.5260822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.43,f,781.03,M,427.07,F*17
2025-04-08T01:35:26.1857774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.32,f,783.13,M,428.22,F*11
2025-04-08T01:35:31.8770905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.45,f,784.39,M,428.91,F*1D
2025-04-08T01:35:37.5265352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.97,f,785.77,M,429.66,F*14
2025-04-08T01:35:43.2172096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.68,f,788.12,M,430.95,F*13
2025-04-08T01:35:48.8777101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-08T01:35:54.5884303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.65,f,791.16,M,432.61,F*1A
2025-04-08T01:36:00.2284514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.54,f,792.64,M,433.42,F*11
2025-04-08T01:36:05.9089488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.09,f,794.95,M,434.68,F*16
2025-04-08T01:36:11.5594312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-08T01:36:17.2497552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.07,f,798.29,M,436.51,F*1B
2025-04-08T01:36:22.9120974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-08T01:36:28.5904936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.66,f,803.65,M,439.44,F*1F
2025-04-08T01:36:34.2611518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-08T01:36:39.9317828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.20,f,810.22,M,443.03,F*1A
2025-04-08T01:36:45.6120404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.46,f,812.13,M,444.08,F*19
2025-04-08T01:36:51.2818375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-08T01:36:56.9428833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.93,f,816.84,M,446.65,F*1E
2025-04-08T01:37:02.6227572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.98,f,821.13,M,449.00,F*17
2025-04-08T01:37:08.2935676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.84,f,822.61,M,449.81,F*1E
2025-04-08T01:37:13.9733977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.50,f,824.94,M,451.08,F*15
2025-04-08T01:37:19.6338321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.77,f,828.07,M,452.79,F*12
2025-04-08T01:37:25.3146997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.34,f,828.86,M,453.22,F*1C
2025-04-08T01:37:30.9850778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.16,f,831.85,M,454.86,F*1D
2025-04-08T01:37:36.6657340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.68,f,833.83,M,455.95,F*1E
2025-04-08T01:37:42.3254032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.59,f,835.64,M,456.93,F*15
2025-04-08T01:37:48.0263019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.07,f,837.31,M,457.84,F*1D
2025-04-08T01:37:53.6665932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-08T01:37:59.3474197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.74,f,841.47,M,460.12,F*17
2025-04-08T01:38:05.0074769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.96,f,843.37,M,461.16,F*1D
2025-04-08T01:38:10.6974871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-08T01:38:16.3584880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2025-04-08T01:38:22.0387224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-08T01:38:27.6958123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.91,f,854.94,M,467.48,F*13
2025-04-08T01:38:33.3752625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.24,f,857.78,M,469.04,F*1B
2025-04-08T01:38:39.0260318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-08T01:38:44.7160509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.01,f,865.03,M,473.00,F*10
2025-04-08T01:38:50.3865755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-08T01:38:56.0565629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.66,f,872.23,M,476.94,F*11
2025-04-08T01:39:01.7274009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-08T01:39:07.4079945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.10,f,879.68,M,481.02,F*1A
2025-04-08T01:39:13.0676749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-08T01:39:18.7485448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-08T01:39:24.4087749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-08T01:39:30.0895971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-08T01:39:35.7692585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-08T01:39:41.4403364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-08T01:39:47.1102761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-08T01:39:52.7812679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.02,f,909.53,M,497.34,F*16
2025-04-08T01:39:58.4417365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-08T01:40:04.1517842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-08T01:40:09.7916087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-08T01:40:15.4722562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-08T01:40:21.1324004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-08T01:40:26.8130269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.10,f,931.19,M,509.18,F*1C
2025-04-08T01:40:32.4836163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.91,f,934.79,M,511.15,F*12
2025-04-08T01:40:38.1641022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.39,f,937.69,M,512.73,F*10
2025-04-08T01:40:43.8345981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.37,f,941.03,M,514.56,F*1C
2025-04-08T01:40:49.5047060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-08T01:40:55.1849029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.22,f,944.95,M,516.70,F*1A
2025-04-08T01:41:00.8658571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.25,f,947.09,M,517.88,F*1A
2025-04-08T01:41:06.5060209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.15,f,948.89,M,518.86,F*1A
2025-04-08T01:41:12.1961532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.65,f,951.17,M,520.11,F*17
2025-04-08T01:41:17.8566657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.04,f,952.82,M,521.01,F*19
2025-04-08T01:41:23.5368962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.40,f,954.76,M,522.07,F*14
2025-04-08T01:41:29.1980887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-08T01:41:34.8978297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.88,f,957.95,M,523.81,F*16
2025-04-08T01:41:40.5588809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.61,f,960.61,M,525.27,F*16
2025-04-08T01:41:46.2485485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.19,f,961.09,M,525.53,F*17
2025-04-08T01:41:51.9089617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.81,f,963.72,M,526.97,F*12
2025-04-08T01:41:57.5793967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.93,f,964.97,M,527.65,F*15
2025-04-08T01:42:03.2299772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.10,f,966.25,M,528.35,F*1B
2025-04-08T01:42:08.9204018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.81,f,968.60,M,529.63,F*19
2025-04-08T01:42:14.5809906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.20,f,969.94,M,530.37,F*1B
2025-04-08T01:42:20.2613580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.01,f,971.40,M,531.17,F*1E
2025-04-08T01:42:25.9317495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.11,f,973.57,M,532.35,F*1A
2025-04-08T01:42:31.6121198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.17,f,975.72,M,533.53,F*13
2025-04-08T01:42:37.2866405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.52,f,977.65,M,534.59,F*1D
2025-04-08T01:42:42.9532409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.02,f,980.24,M,536.00,F*1B
2025-04-08T01:42:48.5995832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.33,f,983.08,M,537.56,F*16
2025-04-08T01:42:54.2895221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.94,f,984.18,M,538.16,F*1B
2025-04-08T01:42:59.9398153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.53,f,986.49,M,539.42,F*19
2025-04-08T01:43:05.6303762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.01,f,986.64,M,539.50,F*13
2025-04-08T01:43:11.2904070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.06,f,986.96,M,539.68,F*1D
2025-04-08T01:43:16.9714366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.18,f,986.69,M,539.53,F*15
2025-04-08T01:43:22.6318860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.75,f,986.87,M,539.62,F*1C
2025-04-08T01:43:28.3136270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.75,f,986.56,M,539.46,F*17
2025-04-08T01:43:33.9925963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.36,f,985.53,M,538.89,F*11
2025-04-08T01:43:39.6728090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.97,f,985.10,M,538.66,F*1E
2025-04-08T01:43:45.3327477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.84,f,985.06,M,538.64,F*19
2025-04-08T01:43:51.0230491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.59,f,983.16,M,537.60,F*10
2025-04-08T01:43:56.6635340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.04,f,983.60,M,537.84,F*11
2025-04-08T01:44:02.3540976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.42,f,982.19,M,537.07,F*12
2025-04-08T01:44:08.0151724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.34,f,981.86,M,536.89,F*12
2025-04-08T01:44:13.6955108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.03,f,981.77,M,536.84,F*15
2025-04-08T01:44:19.3556915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.58,f,981.02,M,536.43,F*18
2025-04-08T01:44:25.0354264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.18,f,980.60,M,536.20,F*13
2025-04-08T01:44:30.7166630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.34,f,980.64,M,536.22,F*1B
2025-04-08T01:44:36.3864651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.22,f,980.00,M,535.87,F*10
2025-04-08T01:44:42.0615644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.55,f,979.49,M,535.59,F*1E
2025-04-08T01:44:47.7278168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.21,F*1C
2025-04-08T01:44:53.4081248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.04,f,978.42,M,535.01,F*1E
2025-04-08T01:44:59.0780321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.39,f,976.39,M,533.90,F*1E
2025-04-08T01:45:04.7384231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.67,f,977.09,M,534.28,F*15
2025-04-08T01:45:10.4194116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.89,f,975.33,M,533.32,F*14
2025-04-08T01:45:16.0993964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.25,f,975.74,M,533.54,F*13
2025-04-08T01:45:21.7900429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.88,f,974.71,M,532.98,F*1D
2025-04-08T01:45:27.4303957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.54,f,974.00,M,532.59,F*15
2025-04-08T01:45:33.1105102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.89,f,975.33,M,533.32,F*14
2025-04-08T01:45:38.7707618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.72,f,973.75,M,532.45,F*18
2025-04-08T01:45:44.4511009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.41,f,974.27,M,532.74,F*18
2025-04-08T01:45:50.1119692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.41,f,973.96,M,532.57,F*17
2025-04-08T01:45:55.8022201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.42,f,974.57,M,532.90,F*17
2025-04-08T01:46:01.4628697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.91,f,973.50,M,532.32,F*15
2025-04-08T01:46:07.1458845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.90,f,974.11,M,532.65,F*12
2025-04-08T01:46:12.8030893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.87,f,973.80,M,532.48,F*15
2025-04-08T01:46:18.4942580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.49,f,973.37,M,532.25,F*17
2025-04-08T01:46:24.1645646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.39,f,975.48,M,533.40,F*15
2025-04-08T01:46:29.8344506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.05,f,973.55,M,532.34,F*1C
2025-04-08T01:46:35.4951399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.35,f,975.16,M,533.23,F*14
2025-04-08T01:46:41.1751844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.05,f,975.68,M,533.51,F*19
2025-04-08T01:46:46.8379576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.75,f,974.67,M,532.96,F*16
2025-04-08T01:46:52.5160688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.33,f,975.77,M,533.56,F*15
2025-04-08T01:46:58.1971020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.05,f,975.99,M,533.68,F*1E
2025-04-08T01:47:03.8526912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.49,f,975.81,M,533.58,F*1F
2025-04-08T01:47:09.5134175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.73,f,975.28,M,533.29,F*11
2025-04-08T01:47:15.1932748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.13,f,976.01,M,533.69,F*1A
2025-04-08T01:47:20.8540140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.97,f,974.74,M,533.00,F*16
2025-04-08T01:47:26.5445913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.22,f,975.73,M,533.54,F*13
2025-04-08T01:47:32.2051662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.19,f,974.50,M,532.86,F*19
2025-04-08T01:47:37.8949148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.96,f,975.04,M,533.16,F*19
2025-04-08T01:47:43.5462021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.08,f,974.47,M,532.85,F*1C
2025-04-08T01:47:49.2459573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.77,f,974.38,M,532.80,F*18
2025-04-08T01:47:54.9062619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.47,f,974.59,M,532.91,F*1D
2025-04-08T01:48:00.5771916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.58,f,973.71,M,532.43,F*12
2025-04-08T01:48:06.2469165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.24,f,973.60,M,532.37,F*1A
2025-04-08T01:48:11.9277236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.54,f,973.39,M,532.26,F*16
2025-04-08T01:48:17.5878908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.93,f,972.90,M,531.99,F*1A
2025-04-08T01:48:23.2685558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.85,f,974.09,M,532.64,F*1E
2025-04-08T01:48:28.9190325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.17,f,972.36,M,531.70,F*1C
2025-04-08T01:48:34.6288098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.28,f,973.92,M,532.55,F*1E
2025-04-08T01:48:40.2696117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.87,f,973.49,M,532.31,F*19
2025-04-08T01:48:45.9596905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.24,f,972.39,M,531.71,F*12
2025-04-08T01:48:51.6103851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.96,f,974.43,M,532.83,F*18
2025-04-08T01:48:57.3006538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.06,f,971.72,M,531.34,F*16
2025-04-08T01:49:02.9617087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.74,f,974.67,M,532.96,F*17
2025-04-08T01:49:08.6421777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.05,f,971.72,M,531.34,F*15
2025-04-08T01:49:14.3119375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.62,f,974.02,M,532.60,F*18
2025-04-08T01:49:19.9822183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.99,f,972.92,M,532.00,F*11
2025-04-08T01:49:25.6629365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.25,f,973.61,M,532.37,F*1A
2025-04-08T01:49:31.3337430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.72,f,974.06,M,532.62,F*1F
2025-04-08T01:49:37.0041308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.67,f,974.04,M,532.61,F*1A
2025-04-08T01:49:42.6742532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.01,f,974.75,M,533.00,F*17
2025-04-08T01:49:48.3541898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.63,f,974.33,M,532.77,F*1E
2025-04-08T01:49:54.0246321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.13,f,975.40,M,533.36,F*14
2025-04-08T01:49:59.7055781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.10,f,975.39,M,533.35,F*1A
2025-04-08T01:50:05.3658917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.21,f,976.34,M,533.87,F*1C
2025-04-08T01:50:11.0263298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.58,f,976.76,M,534.10,F*1A
2025-04-08T01:50:16.7203562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.41,f,977.31,M,534.40,F*17
2025-04-08T01:50:22.3869401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.35,f,978.21,M,534.89,F*10
2025-04-08T01:50:28.0569356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.17,f,977.85,M,534.70,F*16
2025-04-08T01:50:33.7176745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.53,f,979.48,M,535.59,F*19
2025-04-08T01:50:39.3978607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.59,f,978.59,M,535.10,F*1C
2025-04-08T01:50:45.0583589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.19,f,981.21,M,536.53,F*1C
2025-04-08T01:50:50.7590547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.54,f,979.18,M,535.42,F*10
2025-04-08T01:50:56.4288073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.43,f,980.98,M,536.40,F*13
2025-04-08T01:51:02.0892264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.59,f,980.72,M,536.26,F*13
2025-04-08T01:51:07.7599827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.83,f,981.71,M,536.81,F*1F
2025-04-08T01:51:13.4403468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.90,f,982.34,M,537.15,F*11
2025-04-08T01:51:19.1006770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.33,f,982.47,M,537.22,F*19
2025-04-08T01:51:24.7673850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.13,f,983.32,M,537.69,F*12
2025-04-08T01:51:30.4273088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.15,f,983.33,M,537.69,F*15
2025-04-08T01:51:36.1181062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.88,f,984.16,M,538.15,F*1B
2025-04-08T01:51:41.7781147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.22,f,984.57,M,538.37,F*17
2025-04-08T01:51:47.4584781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.66,f,985.32,M,538.78,F*1C
2025-04-08T01:51:53.1193801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.85,f,985.37,M,538.81,F*12
2025-04-08T01:51:58.8094384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.96,f,986.32,M,539.33,F*19
2025-04-08T01:52:04.4594691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.34,f,986.74,M,539.56,F*12
2025-04-08T01:52:10.1498824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.00,f,986.94,M,539.67,F*16
2025-04-08T01:52:15.8108966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.61,f,988.96,M,540.77,F*19
2025-04-08T01:52:21.5008221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.41,f,987.37,M,539.90,F*12
2025-04-08T01:52:27.1511374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.97,f,989.98,M,541.33,F*1D
2025-04-08T01:52:32.8324171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.02,f,989.69,M,541.17,F*19
2025-04-08T01:52:38.4925826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.33,f,990.09,M,541.39,F*16
2025-04-08T01:52:44.1827514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.65,f,990.80,M,541.77,F*17
2025-04-08T01:52:49.8528225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.54,f,990.16,M,541.42,F*15
2025-04-08T01:52:55.5335038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.65,f,991.71,M,542.28,F*12
2025-04-08T01:53:01.1840182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.18,f,991.27,M,542.03,F*13
2025-04-08T01:53:06.8643415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.52,f,992.28,M,542.59,F*19
2025-04-08T01:53:12.5251529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.45,f,991.35,M,542.08,F*13
2025-04-08T01:53:18.2047920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.24,f,993.42,M,543.21,F*17
2025-04-08T01:53:23.8759202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.93,f,992.71,M,542.82,F*1D
2025-04-08T01:53:29.5557056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.11,f,993.68,M,543.35,F*16
2025-04-08T01:53:35.2162990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.85,f,993.60,M,543.31,F*1D
2025-04-08T01:53:40.8965958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.10,f,994.59,M,543.85,F*1A
2025-04-08T01:53:46.5776068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.74,f,994.18,M,543.62,F*16
2025-04-08T01:53:52.2476919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.11,f,994.90,M,544.02,F*11
2025-04-08T01:53:57.9178799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.44,f,996.22,M,544.74,F*17
2025-04-08T01:54:03.6079837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.17,f,994.92,M,544.03,F*14
2025-04-08T01:54:09.2490203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.57,f,997.17,M,545.26,F*1C
2025-04-08T01:54:14.9393329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.38,f,996.20,M,544.73,F*19
2025-04-08T01:54:20.6000037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.02,f,997.62,M,545.50,F*1D
2025-04-08T01:54:26.2797632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.81,f,997.25,M,545.30,F*11
2025-04-08T01:54:31.9408023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.31,f,998.62,M,546.05,F*14
2025-04-08T01:54:37.6205496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.21,f,998.28,M,545.87,F*11
2025-04-08T01:54:43.2913050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.51,f,1000.20,M,546.92,F*2B
2025-04-08T01:54:48.9718443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.13,f,999.78,M,546.69,F*1D
2025-04-08T01:54:54.6317449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.49,f,1000.50,M,547.08,F*24
2025-04-08T01:55:00.3120282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.02,f,1000.97,M,547.34,F*29
2025-04-08T01:55:05.9728778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.61,f,1001.76,M,547.77,F*27
2025-04-08T01:55:11.6831492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.52,f,1001.73,M,547.75,F*20
2025-04-08T01:55:17.3231302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.87,f,1003.06,M,548.48,F*2E
2025-04-08T01:55:23.0044089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.80,f,1002.73,M,548.30,F*2D
2025-04-08T01:55:28.6644579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.72,f,1005.15,M,549.62,F*2E
2025-04-08T01:55:34.3551008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.70,f,1004.53,M,549.28,F*23
2025-04-08T01:55:39.9910277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.14,f,1006.19,M,550.19,F*2B
2025-04-08T01:55:45.6814330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.79,f,1006.38,M,550.30,F*28
2025-04-08T01:55:51.3419977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.74,f,1008.20,M,551.29,F*2D
2025-04-08T01:55:57.0219838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.07,f,1010.43,M,552.51,F*2A
2025-04-08T01:56:02.6829342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.30,f,1012.94,M,553.88,F*26
2025-04-08T01:56:08.3634525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.64,f,1013.96,M,554.44,F*26
2025-04-08T01:56:14.0432571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.03,f,1016.82,M,556.01,F*25
2025-04-08T01:56:19.7133429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.44,f,1017.25,M,556.24,F*2C
2025-04-08T01:56:25.3743318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-08T01:56:31.0546090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.80,f,1021.63,M,558.63,F*2E
2025-04-08T01:56:36.7147837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.34,f,1023.62,M,559.72,F*2A
2025-04-08T01:56:42.4056580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.21,f,1025.72,M,560.87,F*27
2025-04-08T01:56:48.0661080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.17,f,1027.23,M,561.69,F*21
2025-04-08T01:56:53.7557699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.05,f,1029.33,M,562.84,F*2A
2025-04-08T01:56:59.4268282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.93,f,1030.81,M,563.66,F*20
2025-04-08T01:57:05.0973096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.85,f,1031.70,M,564.14,F*2F
2025-04-08T01:57:10.7674900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.89,f,1033.24,M,564.98,F*29
2025-04-08T01:57:16.4476040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.14,f,1033.92,M,565.36,F*2F
2025-04-08T01:57:22.0977806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.10,f,1035.13,M,566.02,F*24
2025-04-08T01:57:27.7888836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.01,f,1037.24,M,567.17,F*2C
2025-04-08T01:57:33.4492159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.47,f,1037.68,M,567.41,F*22
2025-04-08T01:57:39.1296014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.60,f,1040.16,M,568.77,F*23
2025-04-08T01:57:44.7895504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.63,f,1040.47,M,568.94,F*28
2025-04-08T01:57:50.4798855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.88,f,1043.29,M,570.48,F*2C
2025-04-08T01:57:56.1409491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.76,f,1044.17,M,570.96,F*23
2025-04-08T01:58:01.8110795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.31,f,1045.56,M,571.72,F*2B
2025-04-08T01:58:07.4809466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.04,f,1048.22,M,573.17,F*2B
2025-04-08T01:58:13.1613277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.90,f,1049.09,M,573.65,F*24
2025-04-08T01:58:18.8322415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.97,f,1051.55,M,574.99,F*2F
2025-04-08T01:58:24.5029015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.01,f,1052.78,M,575.67,F*20
2025-04-08T01:58:30.1729292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.53,f,1055.07,M,576.92,F*27
2025-04-08T01:58:35.8433309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.75,f,1056.36,M,577.63,F*29
2025-04-08T01:58:41.5133783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.02,f,1058.58,M,578.84,F*2E
2025-04-08T01:58:47.2043504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.65,f,1060.29,M,579.77,F*24
2025-04-08T01:58:52.8647955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.81,f,1061.87,M,580.64,F*2B
2025-04-08T01:58:58.5551133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.74,f,1064.89,M,582.29,F*20
2025-04-08T01:59:04.1956443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.50,f,1065.43,M,582.58,F*21
2025-04-08T01:59:09.8862158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.08,f,1068.05,M,584.01,F*20
2025-04-08T01:59:15.5463533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.07,f,1070.17,M,585.18,F*28
2025-04-08T01:59:21.2265199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.40,f,1072.10,M,586.23,F*23
2025-04-08T01:59:26.8868336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.85,f,1074.38,M,587.48,F*2A
2025-04-08T01:59:32.5697285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.36,f,1077.58,M,589.23,F*24
2025-04-08T01:59:38.2375554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.44,f,1079.13,M,590.07,F*2C
2025-04-08T01:59:43.9285477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.53,f,1082.20,M,591.76,F*28
2025-04-08T01:59:49.5782389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.15,f,1083.31,M,592.36,F*28
2025-04-08T01:59:55.2572394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.34,f,1086.72,M,594.22,F*28
2025-04-08T02:00:00.9353453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-04-08T02:00:06.6056423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.57,f,1090.75,M,596.43,F*24
2025-04-08T02:00:12.2760394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-08T02:00:17.9365841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.45,f,1095.28,M,598.91,F*2E
2025-04-08T02:00:23.5969227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-08T02:00:29.2971865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.72,f,1099.63,M,601.29,F*27
2025-04-08T02:00:34.9476778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-04-08T02:00:40.6280346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.84,f,1103.63,M,603.47,F*23
2025-04-08T02:00:46.2884759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.69,f,1105.72,M,604.62,F*21
2025-04-08T02:00:51.9688474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-08T02:00:57.6491996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.94,f,1109.15,M,606.49,F*2B
2025-04-08T02:01:03.3096605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.28,f,1110.17,M,607.05,F*22
2025-04-08T02:01:08.9909430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.30,f,1112.31,M,608.22,F*2C
2025-04-08T02:01:14.6604439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-04-08T02:01:20.3208874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.45,f,1115.09,M,609.74,F*20
2025-04-08T02:01:26.0012498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.32,f,1115.36,M,609.89,F*2F
2025-04-08T02:01:31.6616701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-08T02:01:37.3619370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.25,f,1118.08,M,611.38,F*28
2025-04-08T02:01:43.0127844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.56,f,1120.01,M,612.43,F*2C
2025-04-08T02:01:48.6957932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.05,f,1120.76,M,612.84,F*22
2025-04-08T02:01:54.3535917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.93,f,1121.95,M,613.49,F*29
2025-04-08T02:02:00.0339418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.48,f,1122.72,M,613.91,F*23
2025-04-08T02:02:05.7043452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.90,f,1124.68,M,614.98,F*2F
2025-04-08T02:02:11.3847166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.88,f,1124.07,M,614.65,F*23
2025-04-08T02:02:17.0576472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-08T02:02:22.7354816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.48,f,1126.99,M,616.25,F*2D
2025-04-08T02:02:28.3878508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.49,f,1127.91,M,616.75,F*2F
2025-04-08T02:02:34.0762736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.40,f,1129.10,M,617.40,F*22
2025-04-08T02:02:39.7466842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.66,f,1129.79,M,617.78,F*20
2025-04-08T02:02:45.4369835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.08,f,1130.53,M,618.18,F*2E
2025-04-08T02:02:51.0974513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.33,f,1131.52,M,618.72,F*20
2025-04-08T02:02:56.7579049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.18,f,1131.47,M,618.70,F*2F
2025-04-08T02:03:02.4382536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-08T02:03:08.1186132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.51,f,1132.49,M,619.25,F*29
2025-04-08T02:03:13.7690840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.19,f,1134.83,M,620.53,F*2B
2025-04-08T02:03:19.4494588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.09,f,1134.49,M,620.35,F*2D
2025-04-08T02:03:25.1099022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.14,f,1134.81,M,620.52,F*25
2025-04-08T02:03:30.8001681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.26,f,1136.37,M,621.38,F*2D
2025-04-08T02:03:36.4598746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.69,f,1135.29,M,620.78,F*23
2025-04-08T02:03:42.1403909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.80,f,1136.84,M,621.63,F*26
2025-04-08T02:03:47.8012373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.58,f,1136.77,M,621.60,F*2C
2025-04-08T02:03:53.4817732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.76,f,1138.05,M,622.29,F*2E
2025-04-08T02:03:59.1515605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.27,f,1137.29,M,621.88,F*21
2025-04-08T02:04:04.8528412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.76,f,1138.05,M,622.29,F*2E
2025-04-08T02:04:10.4925793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.36,f,1139.15,M,622.89,F*24
2025-04-08T02:04:16.1593401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.34,f,1137.62,M,622.06,F*2A
2025-04-08T02:04:21.8196621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.28,f,1139.43,M,623.05,F*22
2025-04-08T02:04:27.4999361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.21,f,1138.49,M,622.53,F*2F
2025-04-08T02:04:33.1703699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.64,f,1139.54,M,623.11,F*29
2025-04-08T02:04:38.8509233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.36,f,1139.15,M,622.89,F*24
2025-04-08T02:04:44.5111143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.65,f,1139.84,M,623.27,F*21
2025-04-08T02:04:50.1916083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.61,f,1139.53,M,623.10,F*2A
2025-04-08T02:04:55.8717570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.90,f,1139.62,M,623.15,F*23
2025-04-08T02:05:01.5418244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.23,f,1140.02,M,623.37,F*2C
2025-04-08T02:05:07.2127547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.74,f,1139.87,M,623.29,F*2C
2025-04-08T02:05:12.8825835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.45,f,1139.48,M,623.07,F*20
2025-04-08T02:05:18.5432029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.94,f,1140.85,M,623.82,F*23
2025-04-08T02:05:24.2436596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.63,f,1139.84,M,623.27,F*27
2025-04-08T02:05:29.8943236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.03,f,1139.66,M,623.17,F*2E
2025-04-08T02:05:35.5748991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.76,f,1139.27,M,622.96,F*2F
2025-04-08T02:05:41.2346029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.64,f,1139.84,M,623.27,F*20
2025-04-08T02:05:46.9156868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.16,f,1138.17,M,622.36,F*22
2025-04-08T02:05:52.5862382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.43,f,1139.47,M,623.07,F*29
2025-04-08T02:05:58.2766449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.28,f,1138.51,M,622.55,F*29
2025-04-08T02:06:03.9463553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.88,f,1138.70,M,622.65,F*23
2025-04-08T02:06:09.6174358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.04,f,1138.74,M,622.67,F*22
2025-04-08T02:06:15.2676784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-08T02:06:20.9675024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.18,f,1138.18,M,622.36,F*23
2025-04-08T02:06:26.6187367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.93,f,1137.49,M,621.99,F*28
2025-04-08T02:06:32.2985916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-08T02:06:37.9691026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.18,f,1136.65,M,621.53,F*2B
2025-04-08T02:06:43.6389850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.53,f,1137.07,M,621.76,F*2E
2025-04-08T02:06:49.3199490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.59,f,1137.08,M,621.77,F*2A
2025-04-08T02:06:54.9799123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.87,f,1136.25,M,621.31,F*23
2025-04-08T02:07:00.6508837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.88,f,1137.48,M,621.98,F*22
2025-04-08T02:07:06.3306467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.26,f,1136.37,M,621.38,F*2D
2025-04-08T02:07:11.9911176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.83,f,1136.85,M,621.64,F*23
2025-04-08T02:07:17.6719248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-08T02:07:23.3422907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.03,f,1136.30,M,621.34,F*21
2025-04-08T02:07:29.0226153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.10,f,1137.85,M,622.18,F*2B
2025-04-08T02:07:34.6932425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.81,f,1135.63,M,620.97,F*2B
2025-04-08T02:07:40.3635624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.91,f,1136.88,M,621.65,F*2C
2025-04-08T02:07:46.0236767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.59,f,1136.17,M,621.27,F*26
2025-04-08T02:07:51.7139262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-08T02:07:57.3741684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.81,f,1136.24,M,621.30,F*25
2025-04-08T02:08:03.0545656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.98,f,1135.98,M,621.16,F*2C
2025-04-08T02:08:08.7251521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.46,f,1136.74,M,621.58,F*2B
2025-04-08T02:08:14.3963102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.90,f,1135.66,M,620.98,F*21
2025-04-08T02:08:20.0567211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.95,f,1136.28,M,621.33,F*2F
2025-04-08T02:08:25.7468959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.43,f,1136.12,M,621.24,F*2B
2025-04-08T02:08:31.4127022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.86,f,1135.95,M,621.14,F*2C
2025-04-08T02:08:37.0747562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.66,f,1135.89,M,621.11,F*2A
2025-04-08T02:08:42.7339287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.31,f,1135.78,M,621.05,F*23
2025-04-08T02:08:48.4340658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.82,f,1136.85,M,621.64,F*22
2025-04-08T02:08:54.0842659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.34,f,1136.09,M,621.22,F*27
2025-04-08T02:08:59.7749456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.52,f,1137.37,M,621.92,F*27
2025-04-08T02:09:05.4454112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.00,f,1135.99,M,621.17,F*2C
2025-04-08T02:09:11.1059132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.15,f,1136.95,M,621.69,F*28
2025-04-08T02:09:16.7756816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.91,f,1136.57,M,621.49,F*21
2025-04-08T02:09:22.4567206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.29,f,1136.99,M,621.71,F*22
2025-04-08T02:09:28.1164911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.30,f,1137.30,M,621.88,F*2F
2025-04-08T02:09:33.8070740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.40,f,1138.25,M,622.40,F*21
2025-04-08T02:09:39.4674268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.78,f,1139.28,M,622.96,F*2E
2025-04-08T02:09:45.1384151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.61,f,1139.83,M,623.27,F*22
2025-04-08T02:09:50.7988831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.92,f,1141.76,M,624.32,F*23
2025-04-08T02:09:56.4990970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.52,f,1142.55,M,624.75,F*23
2025-04-08T02:10:02.1491485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.33,f,1143.71,M,625.39,F*21
2025-04-08T02:10:07.8394720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.89,f,1144.80,M,625.98,F*25
2025-04-08T02:10:13.4901634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.89,f,1146.93,M,627.15,F*26
2025-04-08T02:10:19.1706752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.04,f,1146.67,M,627.01,F*2D
2025-04-08T02:10:24.8410946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.72,f,1149.01,M,628.29,F*2D
2025-04-08T02:10:30.5311582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.45,f,1149.23,M,628.41,F*2F
2025-04-08T02:10:36.1817867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.09,f,1151.26,M,629.52,F*2F
2025-04-08T02:10:41.8719520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.60,f,1151.72,M,629.77,F*29
2025-04-08T02:10:47.5229227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.56,f,1153.53,M,630.76,F*27
2025-04-08T02:10:53.2130832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.03,f,1153.98,M,631.00,F*22
2025-04-08T02:10:58.8731139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.10,f,1156.75,M,632.52,F*20
2025-04-08T02:11:04.5768537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.14,f,1157.37,M,632.86,F*28
2025-04-08T02:11:10.2337262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.25,f,1159.54,M,634.04,F*28
2025-04-08T02:11:15.9044329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.26,f,1161.98,M,635.38,F*29
2025-04-08T02:11:21.5649026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.83,f,1162.46,M,635.64,F*2E
2025-04-08T02:11:27.2547800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.22,f,1165.93,M,637.54,F*2E
2025-04-08T02:11:32.9057829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.28,f,1167.16,M,638.21,F*2A
2025-04-08T02:11:38.5861216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.45,f,1169.04,M,639.24,F*25
2025-04-08T02:11:44.2690329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.90,f,1170.40,M,639.98,F*2E
2025-04-08T02:11:49.9368828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.44,f,1172.70,M,641.24,F*27
2025-04-08T02:11:55.5974841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.33,f,1174.19,M,642.05,F*2A
2025-04-08T02:12:01.2881340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.97,f,1176.21,M,643.16,F*24
2025-04-08T02:12:06.9580334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.07,f,1178.38,M,644.34,F*21
2025-04-08T02:12:12.6180902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.76,f,1179.81,M,645.13,F*27
2025-04-08T02:12:18.2990303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.37,f,1181.52,M,646.06,F*2A
2025-04-08T02:12:23.9697081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.64,f,1183.73,M,647.27,F*25
2025-04-08T02:12:29.6295924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.25,f,1184.53,M,647.71,F*23
2025-04-08T02:12:35.3105305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.79,f,1185.91,M,648.46,F*29
2025-04-08T02:12:40.9900418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.97,f,1188.41,M,649.83,F*29
2025-04-08T02:12:46.6421540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.53,f,1187.66,M,649.42,F*28
2025-04-08T02:12:52.3076057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.47,f,1189.78,M,650.58,F*22
2025-04-08T02:12:57.9972315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.12,f,1190.59,M,651.02,F*22
2025-04-08T02:13:03.6477791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.51,f,1191.01,M,651.25,F*2D
2025-04-08T02:13:09.3379056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.53,f,1193.76,M,652.75,F*2B
2025-04-08T02:13:14.9983670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.61,f,1193.48,M,652.60,F*20
2025-04-08T02:13:20.6789455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T02:13:26.3596035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.96,f,1197.24,M,654.66,F*27
2025-04-08T02:13:32.0196167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T02:13:37.6806843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.69,f,1200.21,M,656.28,F*26
2025-04-08T02:13:43.3707437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.11,f,1200.64,M,656.52,F*2B
2025-04-08T02:13:49.0307032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.47,f,1202.88,M,657.75,F*24
2025-04-08T02:13:54.7316670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.15,f,1203.70,M,658.19,F*2F
2025-04-08T02:14:00.3822393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.76,f,1205.41,M,659.13,F*29
2025-04-08T02:14:06.0527512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.91,f,1206.68,M,659.82,F*2C
2025-04-08T02:14:11.7327488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.06,f,1207.33,M,660.18,F*2E
2025-04-08T02:14:17.4135324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.96,f,1209.74,M,661.49,F*26
2025-04-08T02:14:23.0633433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.83,f,1210.61,M,661.97,F*25
2025-04-08T02:14:28.7641631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.10,f,1211.31,M,662.35,F*25
2025-04-08T02:14:34.4238570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.07,f,1213.43,M,663.51,F*2D
2025-04-08T02:14:40.1042615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.99,f,1214.02,M,663.83,F*24
2025-04-08T02:14:45.7549566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.36,f,1215.96,M,664.89,F*2B
2025-04-08T02:14:51.4454919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.53,f,1217.23,M,665.59,F*23
2025-04-08T02:14:57.0961696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.43,f,1218.11,M,666.07,F*21
2025-04-08T02:15:02.7961349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.54,f,1219.67,M,666.92,F*2B
2025-04-08T02:15:08.4564286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.62,f,1220.91,M,667.60,F*25
2025-04-08T02:15:14.1268189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.03,f,1222.26,M,668.34,F*26
2025-04-08T02:15:19.7873266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.10,f,1223.80,M,669.18,F*23
2025-04-08T02:15:25.4779238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.43,f,1224.21,M,669.40,F*27
2025-04-08T02:15:31.1579239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.89,f,1226.48,M,670.65,F*25
2025-04-08T02:15:36.8285599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.25,f,1227.20,M,671.04,F*2F
2025-04-08T02:15:42.4693914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.96,f,1229.25,M,672.16,F*29
2025-04-08T02:15:48.1595538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.04,f,1231.10,M,673.17,F*26
2025-04-08T02:15:53.8295815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.44,f,1231.83,M,673.57,F*23
2025-04-08T02:15:59.5106594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.22,f,1234.51,M,675.04,F*29
2025-04-08T02:16:05.1606459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.79,f,1234.99,M,675.30,F*25
2025-04-08T02:16:10.8407916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.17,f,1237.84,M,676.86,F*2F
2025-04-08T02:16:16.5018696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.73,f,1238.62,M,677.29,F*2C
2025-04-08T02:16:22.1919949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.71,f,1240.14,M,678.12,F*2C
2025-04-08T02:16:27.8525980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.72,f,1241.97,M,679.12,F*29
2025-04-08T02:16:33.5426273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.52,f,1243.13,M,679.75,F*28
2025-04-08T02:16:39.2228815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.48,f,1244.95,M,680.75,F*2F
2025-04-08T02:16:44.8834076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.50,f,1247.39,M,682.08,F*2C
2025-04-08T02:16:50.5439337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.29,f,1248.24,M,682.55,F*2E
2025-04-08T02:16:56.2346260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.16,f,1251.86,M,684.53,F*28
2025-04-08T02:17:01.8949123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.33,f,1252.52,M,684.89,F*2C
2025-04-08T02:17:07.5708683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.08,f,1254.89,M,686.18,F*21
2025-04-08T02:17:13.2218633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.89,f,1257.57,M,687.65,F*22
2025-04-08T02:17:18.9114032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.56,f,1258.39,M,688.09,F*2F
2025-04-08T02:17:24.5621624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.15,f,1262.22,M,690.19,F*2C
2025-04-08T02:17:30.2421928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.17,f,1263.14,M,690.69,F*28
2025-04-08T02:17:35.9033882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.70,f,1264.83,M,691.62,F*27
2025-04-08T02:17:41.6037068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.17,f,1267.11,M,692.86,F*28
2025-04-08T02:17:47.2642195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.39,f,1267.78,M,693.23,F*2B
2025-04-08T02:17:52.9341997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.33,f,1269.29,M,694.06,F*25
2025-04-08T02:17:58.5945515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.29,f,1269.88,M,694.38,F*2A
2025-04-08T02:18:04.2948653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.72,f,1272.15,M,695.62,F*20
2025-04-08T02:18:09.9550937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.01,f,1272.24,M,695.67,F*24
2025-04-08T02:18:15.6258303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.71,f,1273.67,M,696.45,F*2A
2025-04-08T02:18:21.2856710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.00,f,1275.28,M,697.33,F*22
2025-04-08T02:18:26.9665291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.83,f,1274.93,M,697.14,F*2B
2025-04-08T02:18:32.6269506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.80,f,1277.66,M,698.63,F*2C
2025-04-08T02:18:38.3378633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.81,f,1277.36,M,698.47,F*2F
2025-04-08T02:18:43.9880922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.95,f,1278.62,M,699.16,F*25
2025-04-08T02:18:49.6579956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.20,f,1279.61,M,699.70,F*25
2025-04-08T02:18:55.3185639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.56,f,1280.33,M,700.09,F*28
2025-04-08T02:19:01.0092309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.90,f,1281.35,M,700.65,F*2C
2025-04-08T02:19:06.6692208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.39,f,1282.11,M,701.06,F*2B
2025-04-08T02:19:12.3496694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.82,f,1283.15,M,701.64,F*25
2025-04-08T02:19:18.0303650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.96,f,1283.50,M,701.83,F*20
2025-04-08T02:19:23.6904277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.85,f,1284.69,M,702.48,F*2F
2025-04-08T02:19:29.3713312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.39,f,1285.16,M,702.73,F*2B
2025-04-08T02:19:35.0514401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.96,f,1285.94,M,703.16,F*28
2025-04-08T02:19:40.7014417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.04,f,1286.57,M,703.51,F*26
2025-04-08T02:19:46.3819189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.27,f,1286.95,M,703.71,F*28
2025-04-08T02:19:52.0527983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.31,f,1287.88,M,704.22,F*24
2025-04-08T02:19:57.7428576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.47,f,1287.62,M,704.08,F*28
2025-04-08T02:20:03.3933303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.18,f,1287.53,M,704.03,F*2B
2025-04-08T02:20:09.0736605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.92,f,1289.59,M,705.15,F*2E
2025-04-08T02:20:14.7337400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.13,f,1287.51,M,704.02,F*23
2025-04-08T02:20:20.4244469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.07,f,1290.85,M,705.85,F*27
2025-04-08T02:20:26.0751535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.63,f,1289.80,M,705.27,F*24
2025-04-08T02:20:31.7555184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.69,f,1291.04,M,705.95,F*26
2025-04-08T02:20:37.4257655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.89,f,1292.62,M,706.82,F*2C
2025-04-08T02:20:43.1058399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.18,f,1292.10,M,706.53,F*23
2025-04-08T02:20:48.7766075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.64,f,1293.76,M,707.44,F*24
2025-04-08T02:20:54.4567584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.68,f,1294.08,M,707.61,F*20
2025-04-08T02:21:00.1172028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.03,f,1294.80,M,708.00,F*28
2025-04-08T02:21:05.7881536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.56,f,1295.27,M,708.26,F*21
2025-04-08T02:21:11.4685003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.37,f,1296.12,M,708.73,F*29
2025-04-08T02:21:17.1384762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.55,f,1296.79,M,709.09,F*2A
2025-04-08T02:21:22.7849500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.00,f,1296.92,M,709.17,F*21
2025-04-08T02:21:28.4749076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.14,f,1298.19,M,709.86,F*2D
2025-04-08T02:21:34.1457166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.05,f,1298.16,M,709.84,F*20
2025-04-08T02:21:39.8162962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.12,f,1299.40,M,710.52,F*2E
2025-04-08T02:21:45.4767432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.12,f,1300.92,M,711.35,F*2B
2025-04-08T02:21:51.1570334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.32,f,1300.68,M,711.22,F*25
2025-04-08T02:21:56.8271385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-08T02:22:02.5080044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.70,f,1302.02,M,711.95,F*26
2025-04-08T02:22:08.1684019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.03,f,1303.03,M,712.50,F*2C
2025-04-08T02:22:13.8480834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.30,f,1303.42,M,712.72,F*2A
2025-04-08T02:22:19.5190301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.42,f,1304.67,M,713.40,F*26
2025-04-08T02:22:25.1990619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.88,f,1305.42,M,713.81,F*29
2025-04-08T02:22:30.8599648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.43,f,1307.11,M,714.74,F*2D
2025-04-08T02:22:36.5399719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.90,f,1306.95,M,714.65,F*21
2025-04-08T02:22:42.2002970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.55,f,1308.98,M,715.76,F*2A
2025-04-08T02:22:47.8806223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.80,f,1308.75,M,715.63,F*22
2025-04-08T02:22:53.5408796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.38,f,1310.76,M,716.73,F*22
2025-04-08T02:22:59.2320509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.94,f,1310.01,M,716.32,F*2E
2025-04-08T02:23:04.8870234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.04,f,1312.18,M,717.51,F*23
2025-04-08T02:23:10.5723000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.19,f,1311.61,M,717.20,F*22
2025-04-08T02:23:16.2327528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.28,f,1313.47,M,718.21,F*22
2025-04-08T02:23:21.9132902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.48,f,1313.22,M,718.08,F*2D
2025-04-08T02:23:27.5937306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.73,f,1314.82,M,718.95,F*26
2025-04-08T02:23:33.2739518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.52,f,1314.76,M,718.92,F*29
2025-04-08T02:23:38.9246789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.46,f,1316.27,M,719.74,F*28
2025-04-08T02:23:44.6149131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.71,f,1315.73,M,719.45,F*22
2025-04-08T02:23:50.2656622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.59,f,1317.83,M,720.60,F*2E
2025-04-08T02:23:55.9459649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.63,f,1317.54,M,720.44,F*2A
2025-04-08T02:24:01.6157331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.30,f,1318.96,M,721.22,F*29
2025-04-08T02:24:07.3065294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.20,f,1319.85,M,721.70,F*2A
2025-04-08T02:24:12.9669834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.57,f,1319.65,M,721.59,F*27
2025-04-08T02:24:18.6572773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.05,f,1321.63,M,722.68,F*22
2025-04-08T02:24:24.2971086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.73,f,1321.23,M,722.46,F*29
2025-04-08T02:24:29.9982303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.31,f,1322.32,M,723.05,F*26
2025-04-08T02:24:35.6480984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.76,f,1323.37,M,723.63,F*2F
2025-04-08T02:24:41.3284716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.44,f,1322.97,M,723.41,F*24
2025-04-08T02:24:47.0196804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.80,f,1324.91,M,724.47,F*2B
2025-04-08T02:24:52.6892314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.50,f,1324.20,M,724.08,F*25
2025-04-08T02:24:58.3407473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.16,f,1325.93,M,725.03,F*21
2025-04-08T02:25:04.0201281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.41,f,1326.01,M,725.07,F*2F
2025-04-08T02:25:09.6909717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.45,f,1326.02,M,725.07,F*28
2025-04-08T02:25:15.3609126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.36,f,1327.21,M,725.73,F*2B
2025-04-08T02:25:21.0419637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.96,f,1327.70,M,725.99,F*20
2025-04-08T02:25:26.7123225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.96,f,1327.70,M,725.99,F*20
2025-04-08T02:25:32.3724406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.52,f,1328.78,M,726.59,F*2C
2025-04-08T02:25:38.0469778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.40,f,1328.14,M,726.23,F*26
2025-04-08T02:25:43.7085943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.82,f,1329.48,M,726.97,F*2A
2025-04-08T02:25:49.3991211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.05,f,1329.25,M,726.84,F*2C
2025-04-08T02:25:55.0402593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.85,f,1329.19,M,726.81,F*2F
2025-04-08T02:26:00.7405505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.00,f,1330.45,M,727.50,F*2B
2025-04-08T02:26:06.3908457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.48,f,1330.60,M,727.58,F*28
2025-04-08T02:26:12.0712302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.23,f,1331.74,M,728.21,F*2C
2025-04-08T02:26:17.7316928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.11,f,1331.71,M,728.19,F*23
2025-04-08T02:26:23.4219760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.11,f,1333.53,M,729.18,F*2C
2025-04-08T02:26:29.0824239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.11,f,1333.53,M,729.19,F*2D
2025-04-08T02:26:34.7628013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.74,f,1335.25,M,730.12,F*20
2025-04-08T02:26:40.4232731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.13,f,1335.67,M,730.35,F*20
2025-04-08T02:26:46.1135430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.05,f,1336.56,M,730.84,F*2B
2025-04-08T02:26:51.7740010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.05,f,1337.78,M,731.51,F*23
2025-04-08T02:26:57.4543715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.62,f,1339.18,M,732.27,F*23
2025-04-08T02:27:03.1147800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.36,f,1339.40,M,732.39,F*27
2025-04-08T02:27:08.7951633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.70,f,1340.72,M,733.12,F*2E
2025-04-08T02:27:14.4755031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.58,f,1341.30,M,733.43,F*21
2025-04-08T02:27:20.1561065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.28,f,1342.42,M,734.05,F*21
2025-04-08T02:27:25.8061727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.26,f,1343.33,M,734.54,F*2F
2025-04-08T02:27:31.4865459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.37,f,1344.58,M,735.23,F*23
2025-04-08T02:27:37.1691785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.31,f,1344.87,M,735.38,F*2E
2025-04-08T02:27:42.8270239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.84,f,1345.95,M,735.97,F*20
2025-04-08T02:27:48.4975762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.71,f,1346.52,M,736.29,F*26
2025-04-08T02:27:54.1780448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.04,f,1347.23,M,736.67,F*2D
2025-04-08T02:27:59.8384572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.48,f,1348.28,M,737.25,F*25
2025-04-08T02:28:05.5191425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.06,f,1348.76,M,737.51,F*21
2025-04-08T02:28:11.1797633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.65,f,1348.94,M,737.61,F*2B
2025-04-08T02:28:16.8602169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.16,f,1350.31,M,738.36,F*20
2025-04-08T02:28:22.5200063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.08,f,1350.29,M,738.35,F*25
2025-04-08T02:28:28.2105444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.30,f,1351.58,M,739.05,F*2F
2025-04-08T02:28:33.8708732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.88,f,1352.36,M,739.48,F*2C
2025-04-08T02:28:39.5618297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.99,f,1353.00,M,739.83,F*21
2025-04-08T02:28:45.2215551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.75,f,1353.54,M,740.12,F*2B
2025-04-08T02:28:50.9019157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.67,f,1354.73,M,740.78,F*22
2025-04-08T02:28:56.5731369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.63,f,1355.33,M,741.10,F*2E
2025-04-08T02:29:02.2427994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.78,f,1356.90,M,741.96,F*26
2025-04-08T02:29:07.9139028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.64,f,1356.55,M,741.77,F*2C
2025-04-08T02:29:13.6041998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.05,f,1358.51,M,742.84,F*29
2025-04-08T02:29:19.2541873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.61,f,1357.76,M,742.43,F*29
2025-04-08T02:29:24.9349581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.80,f,1359.96,M,743.63,F*23
2025-04-08T02:29:30.5954472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.30,f,1359.50,M,743.38,F*2D
2025-04-08T02:29:36.2758072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.13,f,1361.28,M,744.35,F*24
2025-04-08T02:29:41.9563119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-04-08T02:29:47.6258453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.61,f,1362.34,M,744.93,F*2C
2025-04-08T02:29:53.2862820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.74,f,1363.60,M,745.62,F*2C
2025-04-08T02:29:58.9731946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.60,f,1363.86,M,745.77,F*22
2025-04-08T02:30:04.6129756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.54,f,1365.36,M,746.59,F*2A
2025-04-08T02:30:10.2937156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.05,f,1364.91,M,746.34,F*28
2025-04-08T02:30:15.9737918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.30,f,1366.51,M,747.22,F*22
2025-04-08T02:30:21.6642406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.38,f,1366.23,M,747.06,F*28
2025-04-08T02:30:27.3153549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.08,f,1367.66,M,747.85,F*25
2025-04-08T02:30:32.9857318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.74,f,1367.86,M,747.96,F*22
2025-04-08T02:30:38.6459115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.45,f,1368.69,M,748.41,F*2D
2025-04-08T02:30:44.3459264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.04,f,1369.18,M,748.67,F*29
2025-04-08T02:30:50.0065136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.67,f,1369.06,M,748.61,F*26
2025-04-08T02:30:55.6766332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.07,f,1370.40,M,749.34,F*2C
2025-04-08T02:31:01.3470723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.59,f,1369.65,M,748.93,F*21
2025-04-08T02:31:07.0374469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.02,f,1371.61,M,750.00,F*2A
2025-04-08T02:31:12.6979653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.63,f,1371.49,M,749.94,F*23
2025-04-08T02:31:18.3685411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.31,f,1371.70,M,750.05,F*2F
2025-04-08T02:31:24.0485612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.02,f,1373.74,M,751.17,F*2C
2025-04-08T02:31:29.7190671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.11,f,1372.85,M,750.68,F*2B
2025-04-08T02:31:35.3704207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.87,f,1374.30,M,751.48,F*23
2025-04-08T02:31:41.0505700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.42,f,1373.56,M,751.07,F*28
2025-04-08T02:31:46.7202030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.12,f,1375.30,M,752.02,F*28
2025-04-08T02:31:52.4013167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.72,f,1374.26,M,751.45,F*23
2025-04-08T02:31:58.0714579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.54,f,1376.03,M,752.42,F*2B
2025-04-08T02:32:03.7618344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.29,f,1374.43,M,751.55,F*2E
2025-04-08T02:32:09.4023675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.85,f,1375.52,M,752.14,F*25
2025-04-08T02:32:15.0926615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.31,f,1375.35,M,752.05,F*2B
2025-04-08T02:32:20.7625699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.06,f,1375.89,M,752.34,F*2C
2025-04-08T02:32:26.4428174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.95,f,1375.24,M,751.99,F*20
2025-04-08T02:32:32.0936635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.75,f,1376.10,M,752.46,F*2E
2025-04-08T02:32:37.7736574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.61,f,1376.66,M,752.77,F*2A
2025-04-08T02:32:43.4349115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.48,f,1376.32,M,752.58,F*2E
2025-04-08T02:32:49.1346212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.43,f,1377.83,M,753.40,F*20
2025-04-08T02:32:54.7851676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.06,f,1377.41,M,753.18,F*28
2025-04-08T02:33:00.4755482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.55,f,1377.86,M,753.43,F*21
2025-04-08T02:33:06.1263071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.66,f,1378.51,M,753.78,F*2E
2025-04-08T02:33:11.8268260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.21,f,1378.98,M,754.03,F*25
2025-04-08T02:33:17.4965923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.38,f,1379.34,M,754.23,F*29
2025-04-08T02:33:23.1574747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.32,f,1379.93,M,754.55,F*2D
2025-04-08T02:33:28.8177257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.36,f,1380.24,M,754.73,F*28
2025-04-08T02:33:34.4981986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.37,f,1380.25,M,754.73,F*28
2025-04-08T02:33:40.1688020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.94,f,1381.03,M,755.16,F*2F
2025-04-08T02:33:45.8389288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.74,f,1380.97,M,755.12,F*29
2025-04-08T02:33:51.5096265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.52,f,1381.51,M,755.42,F*21
2025-04-08T02:33:57.1895523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.19,f,1381.72,M,755.53,F*2E
2025-04-08T02:34:02.8596370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.68,f,1382.17,M,755.78,F*26
2025-04-08T02:34:08.5403020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.01,f,1382.58,M,756.00,F*2C
2025-04-08T02:34:14.1862903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.03,f,1382.89,M,756.17,F*25
2025-04-08T02:34:19.8767455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.94,f,1383.17,M,756.32,F*2A
2025-04-08T02:34:25.5279315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.25,f,1383.56,M,756.54,F*2B
2025-04-08T02:34:31.2078643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.75,f,1383.72,M,756.63,F*2C
2025-04-08T02:34:36.8685941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.67,f,1384.61,M,757.11,F*22
2025-04-08T02:34:42.5510707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.59,f,1384.28,M,756.93,F*2A
2025-04-08T02:34:48.2387081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.81,f,1385.26,M,757.47,F*2D
2025-04-08T02:34:53.8995475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.43,f,1385.14,M,757.40,F*25
2025-04-08T02:34:59.5802014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.17,f,1385.98,M,757.86,F*29
2025-04-08T02:35:05.2703867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.58,f,1386.41,M,758.10,F*2A
2025-04-08T02:35:10.9109280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.47,f,1386.07,M,757.91,F*2F
2025-04-08T02:35:16.6012540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.93,M,758.93,F*2B
2025-04-08T02:35:22.2513278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.36,f,1386.64,M,758.23,F*24
2025-04-08T02:35:27.9317611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.41,f,1387.88,M,758.90,F*24
2025-04-08T02:35:33.5926500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.77,f,1389.51,M,759.80,F*20
2025-04-08T02:35:39.2729991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.54,f,1388.22,M,759.09,F*29
2025-04-08T02:35:44.9432099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.09,f,1390.52,M,760.35,F*2F
2025-04-08T02:35:50.6334916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.56,f,1389.75,M,759.93,F*26
2025-04-08T02:35:56.2939926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.79,f,1391.04,M,760.63,F*28
2025-04-08T02:36:01.9646783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.39,f,1391.53,M,760.90,F*24
2025-04-08T02:36:07.6343589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.70,f,1392.54,M,761.45,F*29
2025-04-08T02:36:13.3147160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.49,f,1392.48,M,761.42,F*29
2025-04-08T02:36:18.9952425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.06,f,1393.56,M,762.01,F*23
2025-04-08T02:36:24.6556680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.84,f,1393.80,M,762.14,F*26
2025-04-08T02:36:30.3265144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.74,f,1394.69,M,762.62,F*2F
2025-04-08T02:36:36.0070289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.54,f,1395.24,M,762.92,F*28
2025-04-08T02:36:41.6675348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.79,f,1396.53,M,763.63,F*22
2025-04-08T02:36:47.3679751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.25,f,1396.06,M,763.38,F*24
2025-04-08T02:36:53.0075102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.59,f,1397.99,M,764.43,F*25
2025-04-08T02:36:58.6982099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.59,f,1397.99,M,764.43,F*25
2025-04-08T02:37:04.3587516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.08,f,1398.75,M,764.85,F*29
2025-04-08T02:37:10.0391273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.07,f,1399.05,M,765.01,F*25
2025-04-08T02:37:15.6996327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.88,f,1400.22,M,765.65,F*21
2025-04-08T02:37:21.3800787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.19,f,1400.00,M,765.53,F*2C
2025-04-08T02:37:27.0500222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.14,f,1401.21,M,766.19,F*2A
2025-04-08T02:37:32.7312430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.36,f,1401.28,M,766.23,F*2A
2025-04-08T02:37:38.3812525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.29,f,1401.86,M,766.55,F*2F
2025-04-08T02:37:44.0812225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.22,f,1402.45,M,766.87,F*25
2025-04-08T02:37:49.7521567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.83,f,1402.94,M,767.14,F*2A
2025-04-08T02:37:55.4321631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.22,f,1404.28,M,767.87,F*2F
2025-04-08T02:38:01.0726810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.27,f,1403.69,M,767.54,F*24
2025-04-08T02:38:06.7629910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.02,f,1405.44,M,768.50,F*24
2025-04-08T02:38:12.4334053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.43,f,1404.35,M,767.91,F*23
2025-04-08T02:38:18.1038212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.56,f,1405.30,M,768.43,F*25
2025-04-08T02:38:23.7841589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.68,f,1407.16,M,769.45,F*2F
2025-04-08T02:38:29.4617252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.32,f,1405.22,M,768.39,F*29
2025-04-08T02:38:35.1009089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.31,f,1407.66,M,769.72,F*2E
2025-04-08T02:38:40.7812827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.92,f,1407.24,M,769.49,F*27
2025-04-08T02:38:46.4516619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.84,f,1407.52,M,769.64,F*2F
2025-04-08T02:38:52.1320328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.02,f,1408.18,M,770.00,F*2E
2025-04-08T02:38:57.8024313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.44,f,1409.23,M,770.57,F*24
2025-04-08T02:39:03.4628893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.66,f,1408.99,M,770.44,F*27
2025-04-08T02:39:09.1432391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.22,f,1410.07,M,771.04,F*28
2025-04-08T02:39:14.8136343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.02,f,1410.92,M,771.50,F*28
2025-04-08T02:39:20.5039608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.92,f,1410.59,M,771.32,F*2C
2025-04-08T02:39:26.1544620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.11,f,1411.87,M,772.02,F*21
2025-04-08T02:39:31.8347990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.17,f,1411.88,M,772.03,F*29
2025-04-08T02:39:37.5052153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.49,f,1411.98,M,772.08,F*28
2025-04-08T02:39:43.1758396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.87,f,1413.62,M,772.98,F*21
2025-04-08T02:39:48.8460223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.33,f,1413.46,M,772.89,F*28
2025-04-08T02:39:54.5263656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.95,f,1413.95,M,773.16,F*22
2025-04-08T02:40:00.2067532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.95,f,1414.26,M,773.32,F*2A
2025-04-08T02:40:05.8694179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.98,f,1414.57,M,773.50,F*2B
2025-04-08T02:40:11.5475595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.93,f,1415.17,M,773.82,F*28
2025-04-08T02:40:17.2278887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.71,f,1416.01,M,774.29,F*21
2025-04-08T02:40:22.8982982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.51,f,1415.65,M,774.09,F*21
2025-04-08T02:40:28.5388370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.08,f,1416.43,M,774.51,F*24
2025-04-08T02:40:34.2291438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.79,f,1416.65,M,774.63,F*27
2025-04-08T02:40:39.8896043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.12,f,1416.75,M,774.69,F*2E
2025-04-08T02:40:45.5699654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.78,f,1416.95,M,774.80,F*2B
2025-04-08T02:40:51.2304009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.83,f,1417.27,M,774.97,F*20
2025-04-08T02:40:56.9107613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.47,f,1417.46,M,775.08,F*20
2025-04-08T02:41:02.5911062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.40,f,1417.75,M,775.23,F*2F
2025-04-08T02:41:08.2615126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.63,f,1418.12,M,775.44,F*22
2025-04-08T02:41:13.9219773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.44,f,1418.07,M,775.41,F*26
2025-04-08T02:41:19.6024200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.06,f,1417.95,M,775.34,F*26
2025-04-08T02:41:25.2728945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.07,f,1419.17,M,776.01,F*22
2025-04-08T02:41:30.9537640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.06,f,1417.95,M,775.34,F*26
2025-04-08T02:41:36.6140976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.68,f,1419.66,M,776.28,F*27
2025-04-08T02:41:42.2937903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-04-08T02:41:47.9587530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.11,f,1419.18,M,776.02,F*29
2025-04-08T02:41:53.6348085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.92,f,1419.73,M,776.32,F*2D
2025-04-08T02:41:59.3064165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.23,f,1419.83,M,776.37,F*22
2025-04-08T02:42:04.9783852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.74,f,1419.98,M,776.46,F*2C
2025-04-08T02:42:10.6461611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.40,f,1420.19,M,776.57,F*29
2025-04-08T02:42:16.3263531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.41,f,1420.49,M,776.73,F*21
2025-04-08T02:42:22.0074548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.24,f,1420.75,M,776.87,F*27
2025-04-08T02:42:27.6772790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.46,f,1421.12,M,777.08,F*26
2025-04-08T02:42:33.3374890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.30,f,1421.68,M,777.38,F*2F
2025-04-08T02:42:39.0477261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.91,f,1421.86,M,777.49,F*22
2025-04-08T02:42:44.6882607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.46,f,1421.12,M,777.08,F*26
2025-04-08T02:42:50.3547489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.19,f,1423.17,M,778.20,F*25
2025-04-08T02:42:56.0156135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.03,f,1422.20,M,777.67,F*28
2025-04-08T02:43:01.7055827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.81,f,1423.36,M,778.30,F*26
2025-04-08T02:43:07.3657419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.42,f,1423.54,M,778.40,F*22
2025-04-08T02:43:13.0361322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.38,f,1422.92,M,778.06,F*2F
2025-04-08T02:43:18.6973693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.40,f,1424.45,M,778.90,F*29
2025-04-08T02:43:24.3968218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.45,f,1424.47,M,778.91,F*2F
2025-04-08T02:43:30.0473096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.32,f,1424.73,M,779.05,F*23
2025-04-08T02:43:35.7282519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.42,f,1425.07,M,779.24,F*24
2025-04-08T02:43:41.3887822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.70,f,1424.85,M,779.12,F*2A
2025-04-08T02:43:47.0688096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:43:52.7393056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.30,f,1425.34,M,779.38,F*2F
2025-04-08T02:43:58.4192845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.01,f,1425.86,M,779.67,F*20
2025-04-08T02:44:04.0900269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.76,f,1425.48,M,779.46,F*2F
2025-04-08T02:44:09.7600124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:44:15.4206928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:44:21.1212753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.44,f,1425.38,M,779.41,F*2E
2025-04-08T02:44:26.7720296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.79,f,1426.10,M,779.80,F*2A
2025-04-08T02:44:32.4619496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-04-08T02:44:38.1125644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-08T02:44:43.7932943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.09,f,1426.49,M,780.01,F*29
2025-04-08T02:44:49.4535385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:44:55.1440360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-08T02:45:00.8045231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.22,f,1425.92,M,779.70,F*22
2025-04-08T02:45:06.4849044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-04-08T02:45:12.1553055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-08T02:45:17.8251313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.91,f,1425.52,M,779.49,F*22
2025-04-08T02:45:23.4959427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:45:29.1858694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.37,f,1425.97,M,779.73,F*20
2025-04-08T02:45:34.8463968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:45:40.5166810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:45:46.1768548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.59,f,1426.34,M,779.93,F*2D
2025-04-08T02:45:51.8773119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:45:57.5282864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-08T02:46:03.2080303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.36,f,1425.35,M,779.39,F*29
2025-04-08T02:46:08.8690214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-08T02:46:14.5593837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.33,f,1425.95,M,779.72,F*27
2025-04-08T02:46:20.2196988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:46:25.8999716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.37,f,1425.97,M,779.73,F*20
2025-04-08T02:46:31.5704109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-08T02:46:37.2507847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:46:42.9113562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-08T02:46:48.5917588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.23,f,1425.01,M,779.20,F*21
2025-04-08T02:46:54.2523657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-08T02:46:59.9321080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-04-08T02:47:05.5793436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.37,f,1425.97,M,779.73,F*20
2025-04-08T02:47:11.2695969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.48,f,1424.48,M,778.91,F*2D
2025-04-08T02:47:16.9198974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.34,f,1425.35,M,779.39,F*2B
2025-04-08T02:47:22.6098600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-04-08T02:47:28.2704696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:47:33.9611635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-04-08T02:47:39.6142633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:47:45.3017218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.13,f,1424.07,M,778.69,F*2E
2025-04-08T02:47:50.9619314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.43,f,1425.38,M,779.41,F*29
2025-04-08T02:47:56.6522625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.48,f,1424.48,M,778.91,F*2D
2025-04-08T02:48:02.3030385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:48:07.9835242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.43,f,1424.46,M,778.91,F*28
2025-04-08T02:48:13.6534414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-08T02:48:19.3343268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.23,f,1424.40,M,778.87,F*2F
2025-04-08T02:48:25.0143962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:48:30.6745057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-04-08T02:48:36.3349846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:48:42.0253141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.94,f,1424.62,M,778.99,F*2C
2025-04-08T02:48:47.6884905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:48:53.3668324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.48,f,1424.78,M,779.08,F*28
2025-04-08T02:48:59.0368059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-04-08T02:49:04.7068257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-08T02:49:10.3775558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.70,f,1424.85,M,779.12,F*2A
2025-04-08T02:49:16.0678892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.70,f,1424.85,M,779.12,F*2A
2025-04-08T02:49:21.7182540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.45,f,1425.38,M,779.41,F*2F
2025-04-08T02:49:27.3987651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.23,f,1425.01,M,779.20,F*21
2025-04-08T02:49:33.0595347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:49:38.7592902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.53,f,1425.71,M,779.59,F*2D
2025-04-08T02:49:44.4201201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-08T02:49:50.1002706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.37,f,1425.97,M,779.73,F*20
2025-04-08T02:49:55.7507437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.70,f,1424.85,M,779.12,F*2A
2025-04-08T02:50:01.4510193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:50:07.0918226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.76,f,1424.87,M,779.13,F*2F
2025-04-08T02:50:12.7821189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:50:18.4324856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-08T02:50:24.1226371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:50:29.7834301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-04-08T02:50:35.4730980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.36,f,1425.36,M,779.39,F*2A
2025-04-08T02:50:41.1540133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:50:46.8144475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.27,f,1425.33,M,779.38,F*2E
2025-04-08T02:50:52.4743013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:50:58.1548115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.78,f,1425.18,M,779.30,F*26
2025-04-08T02:51:03.8152635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:51:09.5057263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.27,f,1425.33,M,779.38,F*2E
2025-04-08T02:51:15.1762577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.27,f,1425.63,M,779.54,F*20
2025-04-08T02:51:20.8465578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:51:26.5126532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T02:51:32.1933509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:51:37.8442787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-08T02:51:43.5239226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-04-08T02:51:49.1844585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.09,f,1425.58,M,779.52,F*22
2025-04-08T02:51:54.8853634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-04-08T02:52:00.5250982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.76,f,1425.78,M,779.63,F*2A
2025-04-08T02:52:06.2154541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.80,f,1426.40,M,779.97,F*2E
2025-04-08T02:52:11.8858638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-08T02:52:17.5563288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-04-08T02:52:23.2168009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.20,f,1425.92,M,779.70,F*20
2025-04-08T02:52:28.9076327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.82,f,1426.71,M,780.14,F*25
2025-04-08T02:52:34.5782740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.82,f,1426.71,M,780.14,F*25
2025-04-08T02:52:40.2481107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.55,f,1426.33,M,779.93,F*26
2025-04-08T02:52:45.9185268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.69,f,1426.67,M,780.11,F*22
2025-04-08T02:52:51.5885466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.03,f,1427.08,M,780.34,F*23
2025-04-08T02:52:57.2592999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.82,f,1426.71,M,780.14,F*25
2025-04-08T02:53:02.9396697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.10,f,1427.71,M,780.68,F*20
2025-04-08T02:53:08.6001532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.33,f,1426.87,M,780.22,F*22
2025-04-08T02:53:14.2904695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.90,f,1427.96,M,780.82,F*25
2025-04-08T02:53:19.9510282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.16,f,1426.51,M,780.03,F*2C
2025-04-08T02:53:25.6211054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-04-08T02:53:31.2817546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.53,f,1427.24,M,780.42,F*29
2025-04-08T02:53:36.9619818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.05,f,1427.39,M,780.51,F*25
2025-04-08T02:53:42.6324208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.32,f,1428.39,M,781.05,F*2B
2025-04-08T02:53:48.3129971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.65,f,1427.27,M,780.44,F*29
2025-04-08T02:53:53.9736819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.69,f,1428.20,M,780.95,F*26
2025-04-08T02:53:59.6739661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.55,f,1428.76,M,781.26,F*21
2025-04-08T02:54:05.3239974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.62,f,1428.18,M,780.94,F*27
2025-04-08T02:54:11.0047075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.94,f,1428.58,M,781.16,F*22
2025-04-08T02:54:16.6648837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.17,f,1428.35,M,781.03,F*26
2025-04-08T02:54:22.3557170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-08T02:54:28.0153240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.71,f,1428.20,M,780.95,F*2F
2025-04-08T02:54:33.6966433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.96,f,1429.80,M,781.83,F*2F
2025-04-08T02:54:39.3667072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.55,f,1428.76,M,781.26,F*21
2025-04-08T02:54:45.0370726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-08T02:54:50.7076387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-08T02:54:56.3773147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.46,f,1429.65,M,781.74,F*21
2025-04-08T02:55:02.0479155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.99,f,1429.51,M,781.67,F*2E
2025-04-08T02:55:07.7289401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.99,f,1429.51,M,781.67,F*2E
2025-04-08T02:55:13.3893819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.54,f,1429.98,M,781.92,F*29
2025-04-08T02:55:19.0696088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.61,f,1429.70,M,781.77,F*23
2025-04-08T02:55:24.7300786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.05,f,1430.44,M,782.18,F*27
2025-04-08T02:55:30.4104082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.83,f,1430.07,M,781.97,F*28
2025-04-08T02:55:36.0904215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.64,f,1430.01,M,781.94,F*24
2025-04-08T02:55:41.7467932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.47,f,1431.48,M,782.74,F*23
2025-04-08T02:55:47.4076938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.17,f,1429.57,M,781.70,F*20
2025-04-08T02:55:53.0881293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.34,f,1432.05,M,783.06,F*27
2025-04-08T02:55:58.7584414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.83,f,1430.07,M,781.97,F*28
2025-04-08T02:56:04.4386394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.72,f,1431.56,M,782.79,F*27
2025-04-08T02:56:10.0891970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.92,f,1431.62,M,782.82,F*2A
2025-04-08T02:56:15.7789814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-04-08T02:56:21.4399043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.80,f,1432.50,M,783.30,F*2C
2025-04-08T02:56:27.1298272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.89,f,1431.00,M,782.48,F*20
2025-04-08T02:56:32.7808947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.58,f,1431.82,M,782.93,F*23
2025-04-08T02:56:38.4707643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.32,f,1431.74,M,782.89,F*2D
2025-04-08T02:56:44.1313704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.40,f,1432.38,M,783.23,F*2C
2025-04-08T02:56:49.8415464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.80,f,1432.19,M,783.13,F*21
2025-04-08T02:56:55.4722893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-04-08T02:57:01.1727638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.56,f,1432.12,M,783.09,F*2A
2025-04-08T02:57:06.8327990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.23,f,1433.24,M,783.71,F*21
2025-04-08T02:57:12.5034376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.01,f,1432.56,M,783.33,F*21
2025-04-08T02:57:18.1835692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.49,f,1433.01,M,783.58,F*22
2025-04-08T02:57:23.8440229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.05,f,1433.18,M,783.67,F*2D
2025-04-08T02:57:29.5347036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-04-08T02:57:35.1944438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.11,f,1433.51,M,783.85,F*28
2025-04-08T02:57:40.8551421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.84,f,1433.43,M,783.81,F*22
2025-04-08T02:57:46.5355878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.42,f,1432.99,M,783.57,F*26
2025-04-08T02:57:52.1955384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.74,f,1434.01,M,784.12,F*27
2025-04-08T02:57:57.8968085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.08,f,1433.50,M,783.85,F*21
2025-04-08T02:58:03.5465740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.19,f,1434.14,M,784.20,F*28
2025-04-08T02:58:09.2273540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.25,f,1433.55,M,783.87,F*29
2025-04-08T02:58:14.8878072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.55,f,1434.86,M,784.59,F*27
2025-04-08T02:58:20.5782183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.45,f,1433.61,M,783.91,F*2F
2025-04-08T02:58:26.2282115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.78,f,1434.02,M,784.13,F*29
2025-04-08T02:58:31.9086580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.75,f,1435.23,M,784.79,F*26
2025-04-08T02:58:37.5796176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.87,f,1434.05,M,784.15,F*28
2025-04-08T02:58:43.2593411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.71,f,1434.91,M,784.62,F*2F
2025-04-08T02:58:48.9198272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.49,f,1435.45,M,784.91,F*2E
2025-04-08T02:58:54.6000471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-04-08T02:59:00.2712051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.75,f,1435.53,M,784.96,F*21
2025-04-08T02:59:05.9615648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.86,f,1434.65,M,784.48,F*25
2025-04-08T02:59:11.6120450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.35,f,1436.02,M,785.22,F*25
2025-04-08T02:59:17.2923519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.90,f,1435.27,M,784.82,F*2D
2025-04-08T02:59:22.9526271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.36,f,1435.72,M,785.06,F*25
2025-04-08T02:59:28.6430934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-08T02:59:34.3027394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.17,f,1435.66,M,785.03,F*26
2025-04-08T02:59:39.9838764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.06,f,1437.15,M,785.84,F*2A
2025-04-08T02:59:45.6443708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.61,f,1435.79,M,785.10,F*2B
2025-04-08T02:59:51.3442104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.68,f,1437.34,M,785.95,F*21
2025-04-08T02:59:56.9835013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.24,f,1436.60,M,785.54,F*22
2025-04-08T03:00:02.6612986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-04-08T03:00:08.3214480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.79,f,1437.07,M,785.80,F*24
2025-04-08T03:00:14.0018565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.72,f,1437.35,M,785.95,F*2B
2025-04-08T03:00:19.6621972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.69,f,1437.34,M,785.95,F*20
2025-04-08T03:00:25.3428687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.19,f,1437.49,M,786.03,F*22
2025-04-08T03:00:31.0327055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.71,f,1438.26,M,786.45,F*26
2025-04-08T03:00:36.7039615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.83,f,1437.69,M,786.14,F*25
2025-04-08T03:00:42.3634187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-04-08T03:00:48.0346638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.10,f,1438.38,M,786.52,F*29
2025-04-08T03:00:53.6944910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.54,f,1438.21,M,786.42,F*21
2025-04-08T03:00:59.3846042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.51,f,1438.81,M,786.75,F*21
2025-04-08T03:01:05.0456225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.96,f,1438.34,M,786.49,F*20
2025-04-08T03:01:10.7259708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.03,f,1438.97,M,786.84,F*2E
2025-04-08T03:01:16.3867605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.15,f,1439.01,M,786.86,F*25
2025-04-08T03:01:22.0664430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.16,f,1438.71,M,786.69,F*20
2025-04-08T03:01:27.7368680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.24,f,1439.34,M,787.04,F*29
2025-04-08T03:01:33.4174393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.54,f,1439.13,M,786.92,F*26
2025-04-08T03:01:39.0774277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T03:01:44.7685615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.64,f,1439.77,M,787.27,F*2A
2025-04-08T03:01:50.4186910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.16,f,1439.93,M,787.36,F*22
2025-04-08T03:01:56.1189611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.32,f,1439.06,M,786.89,F*28
2025-04-08T03:02:01.7794008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.17,f,1440.23,M,787.53,F*24
2025-04-08T03:02:07.4598976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.06,f,1440.20,M,787.51,F*25
2025-04-08T03:02:13.1303056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.48,f,1440.33,M,787.58,F*24
2025-04-08T03:02:18.8009354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-04-08T03:02:24.4513835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.86,f,1441.05,M,787.98,F*2C
2025-04-08T03:02:30.1440391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T03:02:35.8123628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.90,f,1440.76,M,787.82,F*24
2025-04-08T03:02:41.4822820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T03:02:47.1426559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.38,f,1441.21,M,788.06,F*28
2025-04-08T03:02:52.8235429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.29,f,1440.27,M,787.55,F*2B
2025-04-08T03:02:58.5029789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.36,f,1441.51,M,788.23,F*27
2025-04-08T03:03:04.1739260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.10,f,1440.82,M,787.85,F*21
2025-04-08T03:03:09.8438238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.64,f,1440.98,M,787.94,F*29
2025-04-08T03:03:15.5244875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.41,f,1441.83,M,788.40,F*25
2025-04-08T03:03:21.1849231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.26,f,1441.17,M,788.04,F*20
2025-04-08T03:03:26.8651666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.54,f,1441.26,M,788.09,F*2A
2025-04-08T03:03:32.5460378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.45,f,1441.54,M,788.24,F*21
2025-04-08T03:03:38.2064749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-04-08T03:03:43.8668834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.43,f,1441.23,M,788.07,F*27
2025-04-08T03:03:49.5569299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.01,f,1441.71,M,788.33,F*28
2025-04-08T03:03:55.2271295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-04-08T03:04:00.9075975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.84,f,1441.35,M,788.14,F*29
2025-04-08T03:04:06.5580167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.82,f,1442.56,M,788.80,F*2F
2025-04-08T03:04:12.2385613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.54,f,1441.26,M,788.09,F*2A
2025-04-08T03:04:17.8852657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.81,f,1441.95,M,788.47,F*29
2025-04-08T03:04:23.5754616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.43,f,1442.14,M,788.57,F*2D
2025-04-08T03:04:29.2352961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.87,f,1441.66,M,788.31,F*2A
2025-04-08T03:04:34.9156638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.60,f,1442.19,M,788.60,F*25
2025-04-08T03:04:40.5768806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-04-08T03:04:46.2567520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.40,f,1442.13,M,788.57,F*29
2025-04-08T03:04:51.9170010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.85,f,1441.96,M,788.48,F*21
2025-04-08T03:04:57.6209738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.68,f,1441.61,M,788.28,F*24
2025-04-08T03:05:03.2777266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.30,f,1442.71,M,788.88,F*2A
2025-04-08T03:05:08.9889534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.29,f,1441.79,M,788.38,F*21
2025-04-08T03:05:14.6285360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.71,f,1442.22,M,788.62,F*2F
2025-04-08T03:05:20.2994612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-04-08T03:05:25.9592435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-04-08T03:05:31.6406276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.72,f,1442.53,M,788.79,F*23
2025-04-08T03:05:37.3207545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.94,f,1441.38,M,788.16,F*27
2025-04-08T03:05:42.9907967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.35,f,1443.03,M,789.06,F*2B
2025-04-08T03:05:48.6509735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-08T03:05:54.3312675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.97,f,1442.61,M,788.83,F*2C
2025-04-08T03:05:59.9917717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.67,f,1441.91,M,788.44,F*26
2025-04-08T03:06:05.6730121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-08T03:06:11.3334425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.87,f,1441.97,M,788.48,F*22
2025-04-08T03:06:17.0233034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.46,f,1442.45,M,788.74,F*2E
2025-04-08T03:06:22.6834527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.29,f,1442.10,M,788.55,F*27
2025-04-08T03:06:28.3645977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.14,f,1442.66,M,788.86,F*24
2025-04-08T03:06:34.0448205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-04-08T03:06:39.7046063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-08T03:06:45.3655710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-04-08T03:06:51.0559540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.42,f,1442.75,M,788.90,F*22
2025-04-08T03:06:56.7163127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-08T03:07:02.3961296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.22,f,1442.69,M,788.87,F*2F
2025-04-08T03:07:08.0570401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.10,f,1442.65,M,788.85,F*20
2025-04-08T03:07:13.7574968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-08T03:07:19.4175271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-04-08T03:07:25.0885318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.18,f,1441.76,M,788.36,F*22
2025-04-08T03:07:30.7581134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.54,f,1443.09,M,789.09,F*29
2025-04-08T03:07:36.4392885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.60,f,1442.19,M,788.60,F*25
2025-04-08T03:07:42.0988508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-04-08T03:07:47.7792878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.82,f,1442.56,M,788.80,F*2F
2025-04-08T03:07:53.4399172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.57,f,1442.49,M,788.76,F*20
2025-04-08T03:07:59.1209336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-04-08T03:08:04.7810706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.82,f,1442.87,M,788.97,F*24
2025-04-08T03:08:10.4813312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.80,f,1442.56,M,788.80,F*2D
2025-04-08T03:08:16.1314866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.56,f,1442.48,M,788.76,F*20
2025-04-08T03:08:21.8120907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-04-08T03:08:27.4728484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.20,f,1442.68,M,788.87,F*2C
2025-04-08T03:08:33.1392455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-04-08T03:08:38.8087488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.78,f,1443.16,M,789.13,F*22
2025-04-08T03:08:44.4899425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-08T03:08:50.1503868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.82,f,1442.56,M,788.80,F*2F
2025-04-08T03:08:55.8307383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.99,f,1442.92,M,789.00,F*25
2025-04-08T03:09:01.4911849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.77,f,1442.85,M,788.96,F*2D
2025-04-08T03:09:07.1714638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.17,f,1442.67,M,788.86,F*26
2025-04-08T03:09:12.8518085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-04-08T03:09:18.5223938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-08T03:09:24.1944203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-04-08T03:09:29.8623184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.52,f,1442.78,M,788.92,F*2C
2025-04-08T03:09:35.5430047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-04-08T03:09:41.2036550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.08,f,1443.56,M,789.35,F*27
2025-04-08T03:09:46.8738562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-04-08T03:09:52.5544684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-04-08T03:09:58.2149202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-04-08T03:10:03.8951399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.26,f,1443.31,M,789.21,F*2C
2025-04-08T03:10:09.5556845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.05,f,1443.55,M,789.34,F*28
2025-04-08T03:10:15.2459916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.59,f,1443.41,M,789.27,F*25
2025-04-08T03:10:20.9065662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.80,f,1443.47,M,789.30,F*21
2025-04-08T03:10:26.5870343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.49,f,1443.07,M,789.08,F*2A
2025-04-08T03:10:32.2474446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.33,f,1444.24,M,789.72,F*20
2025-04-08T03:10:37.9479152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-04-08T03:10:43.5975156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.81,f,1444.39,M,789.80,F*28
2025-04-08T03:10:49.2784644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.35,f,1443.64,M,789.39,F*24
2025-04-08T03:10:54.9382877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.97,f,1444.13,M,789.66,F*20
2025-04-08T03:11:00.6287032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.59,f,1444.02,M,789.60,F*24
2025-04-08T03:11:06.3100455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-08T03:11:11.9804510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.94,f,1444.43,M,789.82,F*23
2025-04-08T03:11:17.6299669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-08T03:11:23.3104448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.29,f,1443.93,M,789.55,F*2A
2025-04-08T03:11:28.9716447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.16,f,1444.80,M,790.03,F*28
2025-04-08T03:11:34.6516143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.42,f,1444.57,M,789.90,F*2F
2025-04-08T03:11:40.3315235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-08T03:11:46.0021756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.28,f,1445.14,M,790.21,F*28
2025-04-08T03:11:51.6730172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.88,f,1445.33,M,790.31,F*26
2025-04-08T03:11:57.3734115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.61,f,1445.55,M,790.43,F*27
2025-04-08T03:12:03.0032828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.31,f,1445.15,M,790.22,F*22
2025-04-08T03:12:08.6839617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.61,f,1445.55,M,790.43,F*27
2025-04-08T03:12:14.3444080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.80,f,1445.91,M,790.63,F*23
2025-04-08T03:12:20.0346810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.06,f,1445.69,M,790.51,F*2B
2025-04-08T03:12:25.7048435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.44,f,1446.41,M,790.91,F*2E
2025-04-08T03:12:31.3757388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.42,f,1446.10,M,790.74,F*26
2025-04-08T03:12:37.0460746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.81,f,1446.22,M,790.80,F*23
2025-04-08T03:12:42.7265696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.17,f,1446.94,M,791.20,F*29
2025-04-08T03:12:48.3789830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.84,f,1446.84,M,791.14,F*24
2025-04-08T03:12:54.0631377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.81,f,1447.74,M,791.64,F*27
2025-04-08T03:12:59.7232015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.04,f,1446.59,M,791.01,F*28
2025-04-08T03:13:05.4040932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.36,f,1448.52,M,792.06,F*2D
2025-04-08T03:13:11.0746384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.57,f,1447.67,M,791.59,F*20
2025-04-08T03:13:16.7450778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.46,f,1447.64,M,791.58,F*22
2025-04-08T03:13:22.4050127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.66,f,1449.22,M,792.44,F*2E
2025-04-08T03:13:28.0853657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.75,f,1447.72,M,791.63,F*2D
2025-04-08T03:13:33.7557561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.63,f,1449.21,M,792.44,F*28
2025-04-08T03:13:39.4362925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.80,f,1448.96,M,792.30,F*2C
2025-04-08T03:13:45.0971403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.13,f,1449.36,M,792.52,F*2F
2025-04-08T03:13:50.7766726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-04-08T03:13:56.4571620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.51,f,1450.40,M,793.09,F*22
2025-04-08T03:14:02.1277552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.49,f,1450.39,M,793.08,F*24
2025-04-08T03:14:07.7883624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.22,f,1450.92,M,793.37,F*2F
2025-04-08T03:14:13.4687210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.12,f,1450.88,M,793.35,F*25
2025-04-08T03:14:19.1285825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-04-08T03:14:24.8090475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.96,f,1451.75,M,793.83,F*25
2025-04-08T03:14:30.5024990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.69,f,1453.19,M,794.62,F*20
2025-04-08T03:14:36.1599600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.00,f,1452.98,M,794.50,F*26
2025-04-08T03:14:41.8223321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.23,f,1453.66,M,794.87,F*23
2025-04-08T03:14:47.5110139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.74,f,1454.43,M,795.29,F*2D
2025-04-08T03:14:53.1616059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.97,f,1454.50,M,795.33,F*29
2025-04-08T03:14:58.8415484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2025-04-08T03:15:04.5117410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.21,f,1455.79,M,796.03,F*29
2025-04-08T03:15:10.1925399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.58,f,1456.82,M,796.60,F*2A
2025-04-08T03:15:15.8526067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.68,f,1456.85,M,796.61,F*2F
2025-04-08T03:15:21.5432055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.42,f,1457.99,M,797.24,F*2E
2025-04-08T03:15:27.2053124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.58,f,1458.04,M,797.26,F*2C
2025-04-08T03:15:32.8944379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.23,f,1459.45,M,798.04,F*20
2025-04-08T03:15:38.5644216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.16,f,1459.43,M,798.03,F*27
2025-04-08T03:15:44.2248669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.95,f,1460.28,M,798.49,F*2C
2025-04-08T03:15:49.8956938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.97,f,1461.51,M,799.16,F*2E
2025-04-08T03:15:55.5657493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.11,f,1460.94,M,798.85,F*24
2025-04-08T03:16:01.2264600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.85,f,1463.00,M,799.98,F*20
2025-04-08T03:16:06.9268399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.38,f,1462.55,M,799.73,F*23
2025-04-08T03:16:12.5773441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.30,f,1464.65,M,800.88,F*2E
2025-04-08T03:16:18.2776167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.88,f,1463.61,M,800.31,F*28
2025-04-08T03:16:23.9381655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.20,f,1465.84,M,801.53,F*2A
2025-04-08T03:16:29.6077888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.85,f,1466.04,M,801.64,F*2A
2025-04-08T03:16:35.2690334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.39,f,1467.12,M,802.23,F*20
2025-04-08T03:16:40.9485739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.38,f,1468.03,M,802.73,F*2E
2025-04-08T03:16:46.6189841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.85,f,1467.87,M,802.64,F*2E
2025-04-08T03:16:52.2893760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.98,M,803.79,F*28
2025-04-08T03:16:57.9498318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.38,f,1469.56,M,803.56,F*2D
2025-04-08T03:17:03.6401435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.49,f,1471.42,M,804.58,F*28
2025-04-08T03:17:09.2864623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.36,f,1470.16,M,803.89,F*2F
2025-04-08T03:17:14.9668414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.82,f,1472.13,M,804.97,F*25
2025-04-08T03:17:20.6372544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.09,f,1472.52,M,805.18,F*2C
2025-04-08T03:17:26.3076572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.66,f,1472.69,M,805.28,F*2E
2025-04-08T03:17:31.9780484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.75,f,1473.33,M,805.62,F*2E
2025-04-08T03:17:37.6793189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.50,f,1474.17,M,806.08,F*22
2025-04-08T03:17:43.3188635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.44,f,1474.15,M,806.07,F*2A
2025-04-08T03:17:48.9992202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.68,f,1475.13,M,806.61,F*2C
2025-04-08T03:17:54.6596693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.64,f,1475.12,M,806.61,F*21
2025-04-08T03:18:00.3509724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.73,f,1475.76,M,806.96,F*22
2025-04-08T03:18:06.0004812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.11,f,1475.57,M,806.85,F*27
2025-04-08T03:18:11.6917794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.92,f,1476.73,M,807.49,F*2D
2025-04-08T03:18:17.3621785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.89,f,1476.42,M,807.31,F*2D
2025-04-08T03:18:23.0325939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.19,f,1477.42,M,807.87,F*2C
2025-04-08T03:18:28.7029750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.45,f,1477.81,M,808.07,F*22
2025-04-08T03:18:34.3933102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.49,f,1480.26,M,809.41,F*27
2025-04-08T03:18:40.0637160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.09,f,1478.61,M,808.52,F*23
2025-04-08T03:18:45.7341152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.83,f,1479.14,M,808.81,F*2F
2025-04-08T03:18:51.3945638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.83,f,1479.14,M,808.81,F*2F
2025-04-08T03:18:57.0850653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.79,f,1480.04,M,809.30,F*21
2025-04-08T03:19:02.7353754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.36,f,1480.52,M,809.56,F*2B
2025-04-08T03:19:08.4157118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.84,f,1480.67,M,809.64,F*25
2025-04-08T03:19:14.0761862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.93,f,1480.70,M,809.66,F*27
2025-04-08T03:19:19.7664754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.07,f,1481.35,M,810.01,F*27
2025-04-08T03:19:25.4368804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.58,f,1480.59,M,809.60,F*2D
2025-04-08T03:19:31.1072968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.52,f,1482.10,M,810.42,F*26
2025-04-08T03:19:36.7609752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.80,f,1481.27,M,809.97,F*26
2025-04-08T03:19:42.4480991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.25,f,1482.01,M,810.38,F*2B
2025-04-08T03:19:48.1085416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.30,f,1481.72,M,810.22,F*20
2025-04-08T03:19:53.7889097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.22,f,1482.00,M,810.37,F*22
2025-04-08T03:19:59.4592980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.38,f,1482.97,M,810.90,F*2D
2025-04-08T03:20:05.1595570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.54,f,1482.41,M,810.59,F*2F
2025-04-08T03:20:10.8000933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.72,f,1483.38,M,811.12,F*2F
2025-04-08T03:20:16.4805064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-08T03:20:22.1508458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.36,f,1483.57,M,811.23,F*25
2025-04-08T03:20:27.8310506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-04-08T03:20:33.4914954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.08,f,1484.71,M,811.85,F*20
2025-04-08T03:20:39.1721441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2025-04-08T03:20:44.8322619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.32,f,1486.00,M,812.55,F*27
2025-04-08T03:20:50.5327721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.79,f,1486.75,M,812.97,F*26
2025-04-08T03:20:56.1927180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.43,f,1486.94,M,813.07,F*27
2025-04-08T03:21:01.8630621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-04-08T03:21:07.5241532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.87,f,1487.69,M,813.48,F*20
2025-04-08T03:21:13.2244080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.99,f,1489.55,M,814.50,F*26
2025-04-08T03:21:18.8641901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.24,f,1488.72,M,814.04,F*27
2025-04-08T03:21:24.5510983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.92,f,1490.45,M,814.99,F*2E
2025-04-08T03:21:30.2107650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.83,f,1490.11,M,814.80,F*26
2025-04-08T03:21:35.8813097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.54,f,1491.55,M,815.59,F*22
2025-04-08T03:21:41.5622557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.26,f,1491.77,M,815.71,F*2A
2025-04-08T03:21:47.2418529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.94,f,1491.98,M,815.82,F*2E
2025-04-08T03:21:52.9028797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.06,f,1493.84,M,816.84,F*22
2025-04-08T03:21:58.5831157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.90,f,1494.40,M,817.15,F*28
2025-04-08T03:22:04.2339362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-04-08T03:22:09.9141812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.51,f,1497.03,M,818.59,F*24
2025-04-08T03:22:15.5739978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-04-08T03:22:21.2746703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.31,f,1500.93,M,820.72,F*20
2025-04-08T03:22:26.9248025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.04,f,1502.98,M,821.84,F*23
2025-04-08T03:22:32.6053509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-04-08T03:22:38.2760192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.03,f,1499.62,M,820.00,F*2F
2025-04-08T03:22:43.9465571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.07,f,1497.20,M,818.68,F*27
2025-04-08T03:22:49.6065263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.91,f,1497.15,M,818.65,F*20
2025-04-08T03:22:55.2968139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.34,f,1495.15,M,817.56,F*27
2025-04-08T03:23:00.9677205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.57,f,1495.52,M,817.76,F*20
2025-04-08T03:23:06.6378911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.45,f,1494.88,M,817.41,F*23
2025-04-08T03:23:12.3182622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.94,f,1495.33,M,817.66,F*2A
2025-04-08T03:23:17.9789266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.12,f,1494.78,M,817.35,F*2D
2025-04-08T03:23:23.6689839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.65,f,1494.94,M,817.44,F*29
2025-04-08T03:23:29.3298785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.68,f,1494.34,M,817.11,F*28
2025-04-08T03:23:34.9895400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.86,f,1495.31,M,817.64,F*29
2025-04-08T03:23:40.6707240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.85,f,1495.30,M,817.64,F*2B
2025-04-08T03:23:46.3402229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.07,f,1494.76,M,817.35,F*27
2025-04-08T03:23:52.0215175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.25,f,1496.03,M,818.04,F*26
2025-04-08T03:23:57.6910609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.44,f,1493.96,M,816.91,F*23
2025-04-08T03:24:03.3618782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.26,f,1496.95,M,818.54,F*27
2025-04-08T03:24:09.0244924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.34,f,1495.15,M,817.56,F*27
2025-04-08T03:24:14.7129388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.76,f,1496.80,M,818.46,F*24
2025-04-08T03:24:20.3631218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.89,f,1497.14,M,818.65,F*28
2025-04-08T03:24:26.0533852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.38,f,1496.99,M,818.56,F*26
2025-04-08T03:24:31.7142809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.52,f,1498.86,M,819.59,F*22
2025-04-08T03:24:37.3947487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.58,f,1498.88,M,819.60,F*2C
2025-04-08T03:24:43.0652192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.23,f,1499.69,M,820.04,F*22
2025-04-08T03:24:48.7552261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.83,f,1502.31,M,821.47,F*28
2025-04-08T03:24:54.4058466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-08T03:25:00.0857463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.16,f,1504.85,M,822.86,F*2D
2025-04-08T03:25:05.7465634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.72,f,1507.46,M,824.29,F*25
2025-04-08T03:25:11.4367036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-08T03:25:17.0970968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.56,f,1508.02,M,824.59,F*29
2025-04-08T03:25:22.7770955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.22,f,1505.78,M,823.37,F*22
2025-04-08T03:25:28.4475845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.93,f,1504.47,M,822.66,F*22
2025-04-08T03:25:34.1286784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.40,f,1502.78,M,821.73,F*24
2025-04-08T03:25:39.7838940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.19,f,1501.81,M,821.20,F*2D
2025-04-08T03:25:45.4548255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.18,f,1500.89,M,820.70,F*22
2025-04-08T03:25:51.1254671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.30,f,1499.40,M,819.88,F*2F
2025-04-08T03:25:56.7961578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.07,f,1499.03,M,819.68,F*23
2025-04-08T03:26:02.4758388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.36,f,1498.51,M,819.39,F*2D
2025-04-08T03:26:08.1368887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.07,f,1496.89,M,818.51,F*2C
2025-04-08T03:26:13.7973316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.49,f,1497.94,M,819.08,F*23
2025-04-08T03:26:19.4970854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.34,f,1496.98,M,818.56,F*2B
2025-04-08T03:26:25.1477821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.05,f,1497.19,M,818.68,F*2F
2025-04-08T03:26:30.8284671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.13,f,1498.13,M,819.19,F*2D
2025-04-08T03:26:36.4889064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.58,f,1498.88,M,819.60,F*2C
2025-04-08T03:26:42.1792167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.03,f,1499.62,M,820.00,F*2F
2025-04-08T03:26:47.8396709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-04-08T03:26:53.5302523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-08T03:26:59.1800221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-08T03:27:04.8603035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.38,f,1503.08,M,821.90,F*21
2025-04-08T03:27:10.5208523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.30,f,1499.40,M,819.88,F*2F
2025-04-08T03:27:16.2119738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.01,f,1500.53,M,820.50,F*28
2025-04-08T03:27:21.8718111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.34,f,1497.89,M,819.06,F*2B
2025-04-08T03:27:27.5525999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.23,f,1497.25,M,818.71,F*2C
2025-04-08T03:27:33.2130305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.18,f,1495.71,M,817.86,F*24
2025-04-08T03:27:38.8934631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.11,f,1496.91,M,818.52,F*21
2025-04-08T03:27:44.5733912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.16,f,1495.70,M,817.86,F*2B
2025-04-08T03:27:50.2441036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.92,f,1496.85,M,818.49,F*24
2025-04-08T03:27:55.9037191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.88,f,1497.14,M,818.65,F*29
2025-04-08T03:28:01.5845174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.99,f,1498.39,M,819.33,F*2F
2025-04-08T03:28:07.2449508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.86,f,1500.18,M,820.31,F*2D
2025-04-08T03:28:12.9357195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.09,f,1500.56,M,820.51,F*24
2025-04-08T03:28:18.5962359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-08T03:28:24.2766770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.95,f,1502.95,M,821.83,F*20
2025-04-08T03:28:29.9461325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.27,f,1501.83,M,821.21,F*23
2025-04-08T03:28:35.6168536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.50,f,1500.99,M,820.75,F*2A
2025-04-08T03:28:41.2969894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.40,f,1499.43,M,819.90,F*22
2025-04-08T03:28:46.9773739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.81,f,1500.17,M,820.30,F*24
2025-04-08T03:28:52.6276710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.18,f,1497.54,M,818.86,F*2B
2025-04-08T03:28:58.3185662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.73,f,1500.14,M,820.29,F*22
2025-04-08T03:29:03.9791916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.31,f,1496.05,M,818.05,F*24
2025-04-08T03:29:09.6589095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.77,f,1497.72,M,818.96,F*27
2025-04-08T03:29:15.3094108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.27,f,1495.43,M,817.71,F*20
2025-04-08T03:29:21.0104491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.60,f,1495.84,M,817.93,F*25
2025-04-08T03:29:26.6609727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.89,f,1495.31,M,817.65,F*27
2025-04-08T03:29:32.3410462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.43,f,1494.56,M,817.24,F*22
2025-04-08T03:29:38.0209271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.08,f,1495.07,M,817.51,F*2C
2025-04-08T03:29:43.6914417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.99,f,1494.13,M,817.00,F*20
2025-04-08T03:29:49.3516844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.41,f,1494.56,M,817.24,F*20
2025-04-08T03:29:55.0322348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.16,f,1494.79,M,817.36,F*2B
2025-04-08T03:30:00.6783864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.69,f,1494.64,M,817.28,F*27
2025-04-08T03:30:06.3597020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.32,f,1495.14,M,817.55,F*23
2025-04-08T03:30:12.0300805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.39,f,1494.55,M,817.23,F*2B
2025-04-08T03:30:17.7099255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.39,f,1496.69,M,818.40,F*2E
2025-04-08T03:30:23.3805691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.69,f,1495.87,M,817.95,F*29
2025-04-08T03:30:29.0608625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.84,f,1496.82,M,818.47,F*2A
2025-04-08T03:30:34.7316706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.47,f,1497.32,M,818.74,F*2D
2025-04-08T03:30:40.4112719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.85,f,1498.66,M,819.47,F*28
2025-04-08T03:30:46.0816785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.76,f,1499.24,M,819.79,F*20
2025-04-08T03:30:51.7423309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.76,f,1500.46,M,820.46,F*2A
2025-04-08T03:30:57.4131554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.47,f,1503.72,M,822.24,F*2A
2025-04-08T03:31:03.0827270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.56,f,1503.44,M,822.09,F*21
2025-04-08T03:31:08.7534695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.31,f,1500.93,M,820.72,F*20
2025-04-08T03:31:14.4438625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.42,f,1499.44,M,819.90,F*27
2025-04-08T03:31:20.1041138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.47,f,1499.15,M,819.74,F*2D
2025-04-08T03:31:25.7845899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.43,f,1498.83,M,819.57,F*29
2025-04-08T03:31:31.4350869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.06,f,1498.41,M,819.34,F*22
2025-04-08T03:31:37.1257834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-04-08T03:31:42.7857032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-08T03:31:48.4659903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.68,f,1504.09,M,822.45,F*2C
2025-04-08T03:31:54.1270191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.61,f,1505.59,M,823.27,F*29
2025-04-08T03:31:59.8274734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.00,f,1514.55,M,828.17,F*2F
2025-04-08T03:32:05.4779614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-04-08T03:32:11.1682927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.15,f,1510.33,M,825.86,F*25
2025-04-08T03:32:16.8279077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.22,f,1505.78,M,823.37,F*22
2025-04-08T03:32:22.4987874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-08T03:32:28.1587097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.14,f,1503.01,M,821.86,F*21
2025-04-08T03:32:33.8599846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.83,f,1499.26,M,819.81,F*2F
2025-04-08T03:32:39.5097160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.91,f,1498.37,M,819.32,F*28
2025-04-08T03:32:45.1902491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.02,f,1496.27,M,818.17,F*26
2025-04-08T03:32:50.8506914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.11,f,1495.69,M,817.85,F*27
2025-04-08T03:32:56.5311573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.06,f,1495.67,M,817.84,F*2E
2025-04-08T03:33:02.1915953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.51,f,1496.11,M,818.09,F*2B
2025-04-08T03:33:07.8817498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.63,f,1496.76,M,818.44,F*2B
2025-04-08T03:33:13.5521327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.47,f,1497.32,M,818.74,F*2D
2025-04-08T03:33:19.2225910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.56,f,1499.79,M,820.09,F*2C
2025-04-08T03:33:24.9032037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.02,f,1499.93,M,820.17,F*27
2025-04-08T03:33:30.5734034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-04-08T03:33:36.2338419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.70,f,1504.10,M,822.45,F*2D
2025-04-08T03:33:41.9139236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.62,f,1508.95,M,825.10,F*2A
2025-04-08T03:33:47.6049751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-04-08T03:33:53.2556900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.63,f,1520.53,M,831.44,F*2A
2025-04-08T03:33:58.9259308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.82,f,1519.98,M,831.14,F*23
2025-04-08T03:34:04.6056504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.50,f,1520.80,M,831.58,F*28
2025-04-08T03:34:10.2660849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.97,f,1521.25,M,831.83,F*23
2025-04-08T03:34:15.9421756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.67,f,1522.37,M,832.44,F*20
2025-04-08T03:34:21.5931645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.43,f,1522.30,M,832.40,F*25
2025-04-08T03:34:27.2838917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.62,f,1524.49,M,833.60,F*29
2025-04-08T03:34:33.7336062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.98,f,1524.91,M,833.83,F*27
2025-04-08T03:34:38.6239176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.03,f,1526.45,M,834.67,F*29
2025-04-08T03:34:44.2882429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-04-08T03:34:49.9846765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.20,f,1526.81,M,834.87,F*2F
2025-04-08T03:34:55.6258513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.18,f,1525.88,M,834.36,F*2B
2025-04-08T03:35:01.3155971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.29,f,1525.92,M,834.38,F*2C
2025-04-08T03:35:06.9864001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.89,f,1527.01,M,834.98,F*2B
2025-04-08T03:35:12.6567966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.74,f,1526.66,M,834.79,F*27
2025-04-08T03:35:18.3168664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.92,f,1525.80,M,834.32,F*26
2025-04-08T03:35:24.0075039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.47,f,1527.50,M,835.25,F*23
2025-04-08T03:35:29.6775178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.23,f,1526.81,M,834.87,F*2C
2025-04-08T03:35:35.3483727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.11,f,1527.39,M,835.19,F*20
2025-04-08T03:35:41.0088294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.00,f,1525.22,M,834.00,F*25
2025-04-08T03:35:46.6887907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.23,f,1526.51,M,834.71,F*29
2025-04-08T03:35:52.3697999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.14,f,1524.65,M,833.69,F*2C
2025-04-08T03:35:58.0397888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.90,f,1526.10,M,834.48,F*20
2025-04-08T03:36:03.7104074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.68,f,1525.73,M,834.28,F*24
2025-04-08T03:36:09.3806145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.21,f,1525.89,M,834.37,F*21
2025-04-08T03:36:15.0510695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.55,f,1527.21,M,835.09,F*29
2025-04-08T03:36:20.7415073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.18,f,1527.41,M,835.20,F*2C
2025-04-08T03:36:26.4014520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.24,f,1528.34,M,835.71,F*2F
2025-04-08T03:36:32.0719568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.62,f,1528.15,M,835.60,F*29
2025-04-08T03:36:37.7321698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.49,f,1528.11,M,835.58,F*2F
2025-04-08T03:36:43.4234302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.71,f,1527.87,M,835.45,F*29
2025-04-08T03:36:49.0935615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.10,f,1525.86,M,834.35,F*2E
2025-04-08T03:36:54.7738157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.17,f,1524.05,M,833.36,F*21
2025-04-08T03:37:00.4362978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.27,f,1523.47,M,833.05,F*2A
2025-04-08T03:37:06.1050883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.53,f,1521.42,M,831.92,F*2B
2025-04-08T03:37:11.7752987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.22,f,1521.63,M,832.04,F*21
2025-04-08T03:37:17.4457643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.79,f,1519.97,M,831.13,F*2F
2025-04-08T03:37:23.1161108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.41,f,1520.77,M,831.57,F*2F
2025-04-08T03:37:28.8066312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.93,f,1520.02,M,831.15,F*2B
2025-04-08T03:37:34.4566441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.52,f,1518.37,M,830.25,F*2E
2025-04-08T03:37:40.1471985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.06,f,1519.75,M,831.01,F*28
2025-04-08T03:37:45.8078554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.97,f,1518.81,M,830.49,F*23
2025-04-08T03:37:51.4981860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.50,f,1519.27,M,830.75,F*2C
2025-04-08T03:37:57.1578573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.78,f,1519.97,M,831.13,F*2E
2025-04-08T03:38:02.8282642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.29,f,1520.13,M,831.22,F*2F
2025-04-08T03:38:08.5088149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.60,f,1521.75,M,832.10,F*25
2025-04-08T03:38:14.1710482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.67,f,1522.37,M,832.44,F*20
2025-04-08T03:38:19.8399004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.60,f,1523.27,M,832.93,F*2E
2025-04-08T03:38:25.5306661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-04-08T03:38:31.1785859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.66,f,1526.34,M,834.61,F*25
2025-04-08T03:38:36.8566384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.87,f,1526.09,M,834.48,F*2E
2025-04-08T03:38:42.5169186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.62,f,1524.80,M,833.77,F*29
2025-04-08T03:38:48.1874149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.23,f,1524.98,M,833.87,F*2B
2025-04-08T03:38:53.8677771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-04-08T03:38:59.5581686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.21,f,1522.54,M,832.54,F*27
2025-04-08T03:39:05.1985365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.78,f,1522.41,M,832.46,F*2D
2025-04-08T03:39:10.8792649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.93,f,1520.32,M,831.32,F*2C
2025-04-08T03:39:16.5401685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.49,f,1519.58,M,830.91,F*27
2025-04-08T03:39:22.2402243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.39,f,1517.11,M,829.57,F*2C
2025-04-08T03:39:27.8800371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.65,f,1516.58,M,829.28,F*23
2025-04-08T03:39:33.5807601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.41,f,1515.59,M,828.74,F*28
2025-04-08T03:39:39.2417519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.03,f,1515.47,M,828.67,F*23
2025-04-08T03:39:44.9221174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.40,f,1514.37,M,828.07,F*2F
2025-04-08T03:39:50.5823012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-04-08T03:39:56.2529694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.69,f,1513.24,M,827.45,F*24
2025-04-08T03:40:01.9228704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-08T03:40:07.6332802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.97,f,1513.02,M,827.33,F*27
2025-04-08T03:40:13.2638556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.53,f,1512.58,M,827.09,F*29
2025-04-08T03:40:18.9444004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.67,f,1513.54,M,827.61,F*2A
2025-04-08T03:40:24.6144573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.30,f,1513.12,M,827.38,F*27
2025-04-08T03:40:30.3048963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.61,f,1512.30,M,826.94,F*20
2025-04-08T03:40:35.9551574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.68,f,1509.88,M,825.61,F*28
2025-04-08T03:40:41.6653970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.57,f,1511.37,M,826.43,F*21
2025-04-08T03:40:47.2964287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.59,f,1508.94,M,825.10,F*23
2025-04-08T03:40:52.9863554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.00,f,1508.76,M,825.00,F*22
2025-04-08T03:40:58.6472709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-08T03:41:04.3268952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.23,f,1509.13,M,825.20,F*22
2025-04-08T03:41:09.9876843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.12,f,1510.63,M,826.02,F*2B
2025-04-08T03:41:15.6676173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-08T03:41:21.3380590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-04-08T03:41:27.0193917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.13,f,1516.11,M,829.02,F*26
2025-04-08T03:41:32.6996379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.16,f,1517.34,M,829.69,F*24
2025-04-08T03:41:38.3694103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.24,f,1517.67,M,829.87,F*22
2025-04-08T03:41:44.0296932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.39,f,1517.41,M,829.73,F*20
2025-04-08T03:41:49.7103508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.93,f,1517.88,M,829.99,F*20
2025-04-08T03:41:55.3711914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.11,f,1516.11,M,829.02,F*24
2025-04-08T03:42:01.0517319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.58,f,1514.73,M,828.26,F*24
2025-04-08T03:42:06.7121988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.10,f,1514.89,M,828.35,F*27
2025-04-08T03:42:12.4016883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.02,f,1515.17,M,828.50,F*20
2025-04-08T03:42:18.0522909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.52,f,1513.80,M,827.75,F*23
2025-04-08T03:42:23.7427952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.49,f,1513.79,M,827.75,F*2F
2025-04-08T03:42:29.4133336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.01,f,1511.81,M,826.67,F*22
2025-04-08T03:42:35.0939339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.18,f,1511.56,M,826.53,F*2D
2025-04-08T03:42:40.7457920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.15,f,1510.33,M,825.86,F*25
2025-04-08T03:42:46.4247563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.29,f,1510.07,M,825.71,F*24
2025-04-08T03:42:52.0905208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.89,f,1509.64,M,825.48,F*2F
2025-04-08T03:42:57.7609308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.59,f,1509.85,M,825.60,F*26
2025-04-08T03:43:03.4311710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.06,f,1509.69,M,825.51,F*2C
2025-04-08T03:43:09.1017043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.51,f,1510.44,M,825.92,F*20
2025-04-08T03:43:14.7623333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.18,f,1511.56,M,826.53,F*2D
2025-04-08T03:43:20.4526922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.57,f,1511.37,M,826.43,F*21
2025-04-08T03:43:26.1134586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.97,f,1514.54,M,828.16,F*20
2025-04-08T03:43:31.8038419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.93,f,1517.88,M,829.99,F*20
2025-04-08T03:43:37.4542265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.65,f,1519.02,M,830.61,F*2F
2025-04-08T03:43:43.1546204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.17,f,1521.00,M,831.70,F*20
2025-04-08T03:43:48.8048527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.08,f,1521.59,M,832.01,F*25
2025-04-08T03:43:54.4953916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.55,f,1521.42,M,831.92,F*2D
2025-04-08T03:44:00.1459678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.87,f,1520.30,M,831.31,F*28
2025-04-08T03:44:05.8261513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-04-08T03:44:11.4866044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.29,f,1517.69,M,829.88,F*2E
2025-04-08T03:44:17.1669554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.19,f,1517.05,M,829.53,F*2F
2025-04-08T03:44:22.8468167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.25,f,1515.85,M,828.88,F*29
2025-04-08T03:44:28.5178197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.91,f,1513.61,M,827.65,F*21
2025-04-08T03:44:34.1779253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.14,f,1513.98,M,827.86,F*25
2025-04-08T03:44:39.8678790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.88,f,1512.08,M,826.81,F*29
2025-04-08T03:44:45.5382851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.51,f,1510.44,M,825.92,F*20
2025-04-08T03:44:51.2091345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.39,f,1508.58,M,824.90,F*24
2025-04-08T03:44:56.8792145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.05,f,1506.34,M,823.68,F*24
2025-04-08T03:45:02.5499076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.60,f,1506.51,M,823.77,F*2A
2025-04-08T03:45:08.2101354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.96,f,1505.09,M,822.99,F*2E
2025-04-08T03:45:13.8944834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.16,f,1504.85,M,822.86,F*2D
2025-04-08T03:45:19.5711193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.32,f,1504.29,M,822.55,F*21
2025-04-08T03:45:25.2442754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.68,f,1503.79,M,822.28,F*20
2025-04-08T03:45:30.9016661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.47,f,1503.72,M,822.25,F*2B
2025-04-08T03:45:36.6023121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.31,f,1503.37,M,822.05,F*28
2025-04-08T03:45:42.2425961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.02,f,1503.28,M,822.00,F*23
2025-04-08T03:45:47.9427535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.37,f,1501.86,M,821.23,F*25
2025-04-08T03:45:53.6038344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.37,f,1499.42,M,819.89,F*2B
2025-04-08T03:45:59.2934996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.61,f,1499.19,M,819.77,F*26
2025-04-08T03:46:04.9648158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.33,f,1496.97,M,818.56,F*23
2025-04-08T03:46:10.6242655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.81,f,1496.20,M,818.13,F*2F
2025-04-08T03:46:16.2848923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.57,f,1495.52,M,817.76,F*20
2025-04-08T03:46:21.9757991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.06,f,1493.84,M,816.84,F*22
2025-04-08T03:46:27.6258502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.45,f,1493.66,M,816.74,F*27
2025-04-08T03:46:33.3061919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-08T03:46:38.9767912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.62,f,1493.10,M,816.44,F*20
2025-04-08T03:46:44.6571238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.11,f,1491.42,M,815.52,F*2E
2025-04-08T03:46:50.3170944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.89,f,1491.05,M,815.31,F*2B
2025-04-08T03:46:55.9977393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.16,f,1489.00,M,814.19,F*2F
2025-04-08T03:47:01.6780892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.99,f,1489.55,M,814.50,F*26
2025-04-08T03:47:07.3257534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-04-08T03:47:13.0047993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-04-08T03:47:18.6756057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.99,f,1489.55,M,814.50,F*26
2025-04-08T03:47:24.3361975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.23,f,1490.24,M,814.87,F*2C
2025-04-08T03:47:30.0265246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.37,f,1490.89,M,815.23,F*28
2025-04-08T03:47:35.6868830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.44,f,1490.30,M,814.91,F*2F
2025-04-08T03:47:41.3672899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.71,f,1490.99,M,815.29,F*21
2025-04-08T03:47:47.0377960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.11,f,1491.42,M,815.52,F*2E
2025-04-08T03:47:52.7076898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.90,f,1491.97,M,815.82,F*25
2025-04-08T03:47:58.3681067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.50,f,1491.23,M,815.42,F*2C
2025-04-08T03:48:04.0484527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.32,f,1492.70,M,816.22,F*2D
2025-04-08T03:48:09.7089775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.67,f,1494.94,M,817.44,F*2B
2025-04-08T03:48:15.4093496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.12,f,1494.47,M,817.19,F*28
2025-04-08T03:48:21.0698570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.44,f,1493.96,M,816.91,F*23
2025-04-08T03:48:26.7699129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.95,f,1492.28,M,815.99,F*2C
2025-04-08T03:48:32.4006903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.44,f,1490.30,M,814.91,F*2F
2025-04-08T03:48:38.0908077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.98,f,1489.55,M,814.50,F*27
2025-04-08T03:48:43.7417985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-08T03:48:49.4321558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-04-08T03:48:55.1026936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.64,f,1483.96,M,811.44,F*21
2025-04-08T03:49:00.7722909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.13,f,1482.28,M,810.52,F*28
2025-04-08T03:49:06.4526158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.46,f,1481.16,M,809.91,F*28
2025-04-08T03:49:12.1329696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.57,f,1479.67,M,809.09,F*25
2025-04-08T03:49:17.7842026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.90,f,1478.55,M,808.48,F*2E
2025-04-08T03:49:23.4739234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.67,f,1478.18,M,808.28,F*21
2025-04-08T03:49:29.1350302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.17,f,1476.50,M,807.36,F*29
2025-04-08T03:49:34.8054274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.00,f,1477.06,M,807.67,F*2B
2025-04-08T03:49:40.4754802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.52,f,1474.78,M,806.42,F*29
2025-04-08T03:49:46.1559595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.73,f,1474.85,M,806.46,F*2C
2025-04-08T03:49:51.8160795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-08T03:49:57.5064149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.42,f,1469.57,M,803.57,F*20
2025-04-08T03:50:03.1568992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.96,f,1466.99,M,802.16,F*20
2025-04-08T03:50:08.8471932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.75,f,1465.40,M,801.29,F*21
2025-04-08T03:50:14.5177551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.06,f,1462.75,M,799.84,F*25
2025-04-08T03:50:20.1883423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.39,f,1461.02,M,798.90,F*24
2025-04-08T03:50:25.8490226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.88,f,1459.35,M,797.98,F*23
2025-04-08T03:50:31.5388464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.98,f,1457.85,M,797.16,F*24
2025-04-08T03:50:37.1992988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.70,f,1456.55,M,796.45,F*2C
2025-04-08T03:50:42.8895968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.39,f,1455.24,M,795.73,F*2E
2025-04-08T03:50:48.5500802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.77,f,1455.05,M,795.63,F*21
2025-04-08T03:50:54.2210157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.12,f,1454.54,M,795.35,F*25
2025-04-08T03:50:59.9015900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.79,f,1454.44,M,795.30,F*2F
2025-04-08T03:51:05.5612229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.51,f,1454.05,M,795.09,F*2B
2025-04-08T03:51:11.2415983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-04-08T03:51:16.9123043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.66,f,1455.01,M,795.61,F*27
2025-04-08T03:51:22.5729156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.83,f,1456.28,M,796.30,F*27
2025-04-08T03:51:28.2391251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-04-08T03:51:33.9189721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.10,f,1459.72,M,798.18,F*28
2025-04-08T03:51:39.5994959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-08T03:51:45.2604623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.46,f,1465.31,M,801.24,F*2A
2025-04-08T03:51:50.9306127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.35,f,1466.81,M,802.06,F*21
2025-04-08T03:51:56.6009536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-08T03:52:02.2912882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.49,f,1475.38,M,806.75,F*2D
2025-04-08T03:52:07.9311700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.28,f,1478.37,M,808.38,F*2E
2025-04-08T03:52:13.6224912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2025-04-08T03:52:19.2922187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2025-04-08T03:52:24.9730191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-04-08T03:52:30.6334789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-04-08T03:52:36.3141036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-08T03:52:41.9875808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.82,f,1458.41,M,797.47,F*2A
2025-04-08T03:52:47.6539557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.87,f,1455.99,M,796.14,F*2D
2025-04-08T03:52:53.3245660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.75,f,1454.12,M,795.13,F*20
2025-04-08T03:52:59.0049274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.74,f,1450.77,M,793.29,F*22
2025-04-08T03:53:04.6658566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.66,f,1449.83,M,792.78,F*28
2025-04-08T03:53:10.3564580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-04-08T03:53:16.0061804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-08T03:53:21.6869099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.33,f,1444.24,M,789.72,F*20
2025-04-08T03:53:27.3469942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T03:53:33.0471707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.37,f,1441.21,M,788.06,F*27
2025-04-08T03:53:38.7082094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.36,f,1438.46,M,786.56,F*20
2025-04-08T03:53:44.3782580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-04-08T03:53:50.0491825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-08T03:53:55.7188344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.29,f,1437.83,M,786.21,F*26
2025-04-08T03:54:01.3992147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-04-08T03:54:07.0697653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.88,f,1437.70,M,786.15,F*27
2025-04-08T03:54:12.7304988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-04-08T03:54:18.4109781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.58,f,1438.83,M,786.76,F*29
2025-04-08T03:54:24.0717094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T03:54:29.7612789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T03:54:35.4118950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-08T03:54:41.1125558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-04-08T03:54:46.7928227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T03:54:52.4433018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-04-08T03:54:58.1238310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.45,f,1437.27,M,785.91,F*28
2025-04-08T03:55:03.7944554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-08T03:55:09.4545441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.75,f,1436.45,M,785.46,F*23
2025-04-08T03:55:15.1548567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.21,f,1435.06,M,784.70,F*29
2025-04-08T03:55:20.7955336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.24,f,1435.38,M,784.87,F*28
2025-04-08T03:55:26.4953784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.08,f,1434.72,M,784.51,F*2C
2025-04-08T03:55:32.1458443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-04-08T03:55:37.8261964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-04-08T03:55:43.4725008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.29,f,1434.17,M,784.21,F*29
2025-04-08T03:55:49.1534471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.51,f,1434.54,M,784.42,F*27
2025-04-08T03:55:54.8431214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.74,f,1434.92,M,784.62,F*29
2025-04-08T03:56:00.5036566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-04-08T03:56:06.1644702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-08T03:56:11.8547961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.14,f,1429.86,M,781.86,F*27
2025-04-08T03:56:17.5049025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.83,f,1430.07,M,781.97,F*28
2025-04-08T03:56:23.1953571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.13,f,1428.64,M,781.19,F*2C
2025-04-08T03:56:28.8554650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.36,f,1428.10,M,780.89,F*22
2025-04-08T03:56:34.5465355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.19,f,1427.13,M,780.37,F*21
2025-04-08T03:56:40.1968165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.02,f,1425.86,M,779.67,F*23
2025-04-08T03:56:45.8769665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.41,f,1425.98,M,779.73,F*2E
2025-04-08T03:56:51.5576712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.36,f,1422.61,M,777.89,F*2A
2025-04-08T03:56:57.2277060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.54,f,1423.28,M,778.26,F*26
2025-04-08T03:57:02.8983342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.03,f,1421.29,M,777.17,F*20
2025-04-08T03:57:08.5790806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.90,f,1420.64,M,776.82,F*2C
2025-04-08T03:57:14.2395213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.30,f,1419.54,M,776.22,F*21
2025-04-08T03:57:19.9093670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-08T03:57:25.5897122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.99,f,1418.84,M,775.83,F*25
2025-04-08T03:57:31.2704553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.51,f,1418.69,M,775.75,F*2B
2025-04-08T03:57:36.9308001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-08T03:57:42.6008673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.73,f,1419.07,M,775.96,F*2E
2025-04-08T03:57:48.2619017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.87,f,1420.33,M,776.64,F*2A
2025-04-08T03:57:53.9515087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.13,f,1422.24,M,777.69,F*23
2025-04-08T03:57:59.6320473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.97,f,1422.80,M,777.99,F*2F
2025-04-08T03:58:05.2928722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T03:58:10.9525908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.88,f,1427.65,M,780.65,F*2E
2025-04-08T03:58:16.6334565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.49,f,1429.66,M,781.75,F*2C
2025-04-08T03:58:22.3040909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-04-08T03:58:27.9839545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.25,f,1424.10,M,778.71,F*24
2025-04-08T03:58:33.6448562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.08,f,1421.31,M,777.18,F*2D
2025-04-08T03:58:39.3451920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.57,f,1419.63,M,776.26,F*20
2025-04-08T03:58:45.0053136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.84,f,1417.58,M,775.14,F*2D
2025-04-08T03:58:50.6756273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.80,f,1415.13,M,773.80,F*2C
2025-04-08T03:58:56.3460042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-04-08T03:59:02.0170136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-04-08T03:59:07.6772004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-08T03:59:13.3817228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.04,f,1411.24,M,771.67,F*2E
2025-04-08T03:59:19.0278521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.93,f,1412.12,M,772.16,F*21
2025-04-08T03:59:24.7178745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.98,f,1410.30,M,771.16,F*2E
2025-04-08T03:59:30.3687011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.26,f,1411.61,M,771.88,F*2F
2025-04-08T03:59:36.0591472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.72,f,1411.75,M,771.95,F*27
2025-04-08T03:59:41.7090611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.04,f,1411.24,M,771.67,F*2E
2025-04-08T03:59:47.3996357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.01,f,1413.06,M,772.67,F*2C
2025-04-08T03:59:53.0503428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-04-08T03:59:58.7311369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.14,f,1414.01,M,773.19,F*2F
2025-04-08T04:00:04.3865736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.03,f,1413.06,M,772.67,F*2E
2025-04-08T04:00:10.0669435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.22,f,1414.03,M,773.20,F*22
2025-04-08T04:00:15.7282131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.16,f,1413.10,M,772.69,F*23
2025-04-08T04:00:21.4279143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.77,f,1413.29,M,772.79,F*2F
2025-04-08T04:00:27.0780926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.31,f,1412.54,M,772.38,F*21
2025-04-08T04:00:32.7784453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.26,f,1411.61,M,771.88,F*2F
2025-04-08T04:00:38.4290783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.49,f,1411.98,M,772.08,F*28
2025-04-08T04:00:44.0992802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.59,f,1410.49,M,771.27,F*2E
2025-04-08T04:00:49.7799580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.78,f,1410.85,M,771.46,F*25
2025-04-08T04:00:55.4503620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.59,f,1410.49,M,771.27,F*2E
2025-04-08T04:01:01.1205189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.76,f,1409.93,M,770.96,F*25
2025-04-08T04:01:06.7909205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.65,f,1411.42,M,771.78,F*27
2025-04-08T04:01:12.4613438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.65,f,1411.42,M,771.78,F*27
2025-04-08T04:01:18.1422902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-04-08T04:01:23.8025553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.38,f,1413.47,M,772.90,F*2A
2025-04-08T04:01:29.4931685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.88,f,1415.15,M,773.81,F*23
2025-04-08T04:01:35.1432561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.78,f,1416.64,M,774.63,F*27
2025-04-08T04:01:40.8237991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-08T04:01:46.4941998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.39,f,1421.10,M,777.06,F*22
2025-04-08T04:01:52.1840994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.03,f,1423.73,M,778.50,F*22
2025-04-08T04:01:57.8453967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.47,f,1424.47,M,778.91,F*2D
2025-04-08T04:02:03.5152474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.15,f,1425.59,M,779.52,F*2E
2025-04-08T04:02:09.1951997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.37,f,1425.97,M,779.73,F*20
2025-04-08T04:02:14.8758255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-04-08T04:02:20.5364897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-04-08T04:02:26.2068383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-08T04:02:31.8673306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.89,f,1431.00,M,782.48,F*20
2025-04-08T04:02:37.5676115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.96,f,1435.29,M,784.83,F*24
2025-04-08T04:02:43.2385901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T04:02:48.8982596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T04:02:54.5489443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T04:03:00.2397119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-08T04:03:05.9093517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.15,f,-6.14,M,-3.36,F*36
2025-04-08T04:03:11.5898016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.44,f,1478.41,M,808.41,F*2B
2025-04-08T04:03:17.2508453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.35,f,1477.78,M,808.06,F*22
2025-04-08T04:03:22.9312125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.65,f,1476.65,M,807.44,F*2F
2025-04-08T04:03:28.6016052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.66,f,1474.82,M,806.44,F*2D
2025-04-08T04:03:34.2819535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.72,f,1475.15,M,806.62,F*22
2025-04-08T04:03:39.9321959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.93,f,1472.77,M,805.32,F*20
2025-04-08T04:03:45.6228173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.15,f,1473.15,M,805.53,F*2E
2025-04-08T04:03:51.2932182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.46,f,1471.11,M,804.41,F*28
2025-04-08T04:03:56.9634648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.48,f,1471.11,M,804.41,F*26
2025-04-08T04:04:02.6334350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.43,f,1469.88,M,803.74,F*21
2025-04-08T04:04:08.3145402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.19,f,1469.19,M,803.37,F*23
2025-04-08T04:04:13.9842732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.15,f,1468.27,M,802.86,F*2C
2025-04-08T04:04:19.6403785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.24,f,1464.94,M,801.04,F*23
2025-04-08T04:04:25.3007884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.06,f,1462.14,M,799.51,F*24
2025-04-08T04:04:30.9820222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.78,f,1460.84,M,798.80,F*2E
2025-04-08T04:04:36.6421959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.05,f,1458.79,M,797.67,F*2E
2025-04-08T04:04:42.3319902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.78,f,1456.57,M,796.46,F*25
2025-04-08T04:04:48.0130973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.80,f,1455.97,M,796.13,F*23
2025-04-08T04:04:53.6727592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.24,f,1452.45,M,794.21,F*24
2025-04-08T04:04:59.3536780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.96,f,1452.06,M,793.99,F*28
2025-04-08T04:05:05.0137477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.59,f,1448.89,M,792.26,F*21
2025-04-08T04:05:10.6741897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.64,f,1447.38,M,791.44,F*27
2025-04-08T04:05:16.3749840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.61,f,1445.55,M,790.43,F*27
2025-04-08T04:05:22.0255310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-04-08T04:05:27.7155530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-04-08T04:05:33.3660571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.63,f,1439.76,M,787.27,F*2C
2025-04-08T04:05:39.0559841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-08T04:05:44.7169366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.18,f,1435.66,M,785.03,F*29
2025-04-08T04:05:50.3970856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-04-08T04:05:56.0570667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.16,f,1431.70,M,782.86,F*20
2025-04-08T04:06:01.7384059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-04-08T04:06:07.4084819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.40,f,1427.80,M,780.73,F*21
2025-04-08T04:06:13.0890334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.04,f,1426.78,M,780.17,F*20
2025-04-08T04:06:18.7488609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-08T04:06:24.4290467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.18,f,1424.39,M,778.86,F*28
2025-04-08T04:06:30.0995790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.81,f,1423.36,M,778.30,F*26
2025-04-08T04:06:35.7803233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.11,f,1423.15,M,778.19,F*25
2025-04-08T04:06:41.4310799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.52,f,1422.05,M,777.59,F*25
2025-04-08T04:06:47.1210225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.68,f,1420.27,M,776.61,F*2B
2025-04-08T04:06:52.7816448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.24,f,1420.75,M,776.87,F*27
2025-04-08T04:06:58.4719655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.51,f,1418.69,M,775.75,F*2B
2025-04-08T04:07:04.1321656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.02,f,1418.85,M,775.84,F*20
2025-04-08T04:07:09.8128004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2025-04-08T04:07:15.4730547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.29,f,1415.88,M,774.21,F*26
2025-04-08T04:07:21.1534838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.18,f,1415.24,M,773.86,F*2E
2025-04-08T04:07:26.8243416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.73,f,1412.97,M,772.62,F*26
2025-04-08T04:07:32.5138998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-04-08T04:07:38.1651113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.47,f,1408.63,M,770.25,F*25
2025-04-08T04:07:43.8453413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.80,f,1408.42,M,770.13,F*29
2025-04-08T04:07:49.5052904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.96,f,1403.59,M,767.49,F*20
2025-04-08T04:07:55.1857620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.16,f,1402.43,M,766.86,F*25
2025-04-08T04:08:00.8467487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.83,f,1398.37,M,764.64,F*2D
2025-04-08T04:08:06.5262707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-04-08T04:08:12.2072000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-08T04:08:17.8778048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.52,f,1390.35,M,760.25,F*22
2025-04-08T04:08:23.5481539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.38,f,1386.96,M,758.40,F*2A
2025-04-08T04:08:29.2184063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.94,f,1384.38,M,756.99,F*20
2025-04-08T04:08:34.8850107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.99,f,1381.96,M,755.66,F*2A
2025-04-08T04:08:40.5649042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-04-08T04:08:46.2156456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-08T04:08:51.8962116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-08T04:08:57.5563501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.83,f,1374.60,M,751.64,F*2D
2025-04-08T04:09:03.2369622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.23,f,1373.20,M,750.87,F*24
2025-04-08T04:09:08.9173132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.73,f,1371.52,M,749.95,F*29
2025-04-08T04:09:14.6076771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.89,f,1370.96,M,749.65,F*24
2025-04-08T04:09:20.2480527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.54,f,1369.63,M,748.92,F*2B
2025-04-08T04:09:25.9279977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.19,f,1368.92,M,748.53,F*22
2025-04-08T04:09:31.5983700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.55,f,1368.72,M,748.43,F*24
2025-04-08T04:09:37.2885737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.99,f,1366.11,M,747.00,F*27
2025-04-08T04:09:42.9493370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.37,f,1365.92,M,746.90,F*23
2025-04-08T04:09:48.6399038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.31,f,1364.99,M,746.39,F*2A
2025-04-08T04:09:54.2798264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.42,f,1363.50,M,745.57,F*2C
2025-04-08T04:09:59.9701791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.75,f,1362.38,M,744.96,F*20
2025-04-08T04:10:05.6508516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.14,f,1362.19,M,744.86,F*25
2025-04-08T04:10:11.3212576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.80,f,1359.96,M,743.63,F*23
2025-04-08T04:10:16.9719752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.37,f,1360.13,M,743.73,F*2A
2025-04-08T04:10:22.6523328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.68,f,1358.09,M,742.61,F*26
2025-04-08T04:10:28.3127742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.01,f,1356.97,M,742.00,F*20
2025-04-08T04:10:34.0034056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.92,f,1356.03,M,741.49,F*22
2025-04-08T04:10:39.6630950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-04-08T04:10:45.3533120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.19,f,1353.37,M,740.03,F*24
2025-04-08T04:10:51.0038125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-04-08T04:10:56.7045854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2025-04-08T04:11:02.3451280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.54,f,1349.51,M,737.92,F*2F
2025-04-08T04:11:08.0349912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.97,f,1346.90,M,736.50,F*21
2025-04-08T04:11:13.6958911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.29,f,1346.70,M,736.38,F*24
2025-04-08T04:11:19.3758452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-04-08T04:11:25.0364419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.69,f,1344.07,M,734.95,F*27
2025-04-08T04:11:30.7269049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.49,f,1343.10,M,734.42,F*21
2025-04-08T04:11:36.3972626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.01,f,1341.12,M,733.33,F*2A
2025-04-08T04:11:42.0776340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.48,f,1340.35,M,732.91,F*23
2025-04-08T04:11:47.7280992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.99,f,1337.76,M,731.50,F*28
2025-04-08T04:11:53.4084753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-08T04:11:59.0788658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.42,f,1336.07,M,730.57,F*24
2025-04-08T04:12:04.7691780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.04,f,1335.34,M,730.17,F*23
2025-04-08T04:12:10.4097518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.15,f,1333.85,M,729.36,F*2C
2025-04-08T04:12:16.1000492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.68,f,1332.79,M,728.78,F*2B
2025-04-08T04:12:21.7704351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.80,f,1331.61,M,728.13,F*21
2025-04-08T04:12:27.4507765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.80,f,1330.39,M,727.47,F*2F
2025-04-08T04:12:33.1112435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.63,f,1328.81,M,726.60,F*22
2025-04-08T04:12:38.8015540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.61,f,1325.46,M,724.77,F*22
2025-04-08T04:12:44.4520886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.65,f,1325.77,M,724.94,F*28
2025-04-08T04:12:50.1258604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.60,f,1322.10,M,722.93,F*23
2025-04-08T04:12:55.7886756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.89,f,1321.88,M,722.82,F*27
2025-04-08T04:13:01.4690392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.04,f,1319.49,M,721.51,F*27
2025-04-08T04:13:07.1394271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.51,f,1317.20,M,720.25,F*2C
2025-04-08T04:13:12.8098556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.18,f,1317.10,M,720.20,F*27
2025-04-08T04:13:18.4802389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-08T04:13:24.1506448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-08T04:13:29.8210568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-08T04:13:35.5014124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-08T04:13:41.1618544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-08T04:13:46.8521836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-08T04:13:52.5225695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-08T04:13:58.1930000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.90,f,1298.42,M,709.98,F*20
2025-04-08T04:14:03.8534198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.85,f,1297.49,M,709.47,F*2D
2025-04-08T04:14:09.5337761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.64,f,1294.68,M,707.94,F*22
2025-04-08T04:14:15.1942453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-04-08T04:14:20.8745971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.21,f,1290.89,M,705.87,F*2D
2025-04-08T04:14:26.5649102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-04-08T04:14:32.2352968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.08,f,1285.37,M,702.85,F*22
2025-04-08T04:14:37.8858191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.63,f,1284.62,M,702.44,F*20
2025-04-08T04:14:43.5661639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.20,F*20
2025-04-08T04:14:49.2465117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.73,f,1279.77,M,699.79,F*2D
2025-04-08T04:14:54.9070064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.33,f,1276.60,M,698.05,F*2B
2025-04-08T04:15:00.5878356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.37,f,1274.18,M,696.73,F*25
2025-04-08T04:15:06.2677477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-04-08T04:15:11.9182236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.08,f,1269.52,M,694.18,F*2F
2025-04-08T04:15:17.6090235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-08T04:15:23.2697088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-08T04:15:28.9398688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.39,f,1265.04,M,691.73,F*2C
2025-04-08T04:15:34.6104743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.51,f,1261.11,M,689.59,F*22
2025-04-08T04:15:40.2902473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.77,f,1261.50,M,689.80,F*28
2025-04-08T04:15:45.9612527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-04-08T04:15:51.6407659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.71,f,1259.04,M,688.45,F*24
2025-04-08T04:15:57.3114268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.80,f,1255.72,M,686.63,F*26
2025-04-08T04:16:02.9818815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.19,f,1256.44,M,687.03,F*2F
2025-04-08T04:16:08.6526167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.42,f,1254.38,M,685.90,F*24
2025-04-08T04:16:14.3329912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.39,f,1254.37,M,685.90,F*27
2025-04-08T04:16:20.0033747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.18,f,1252.17,M,684.70,F*23
2025-04-08T04:16:25.6740746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.93,f,1253.01,M,685.15,F*2D
2025-04-08T04:16:31.3335975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-04-08T04:16:37.0246702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-08T04:16:42.6943418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.63,f,1248.96,M,682.94,F*26
2025-04-08T04:16:48.3548769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.69,f,1249.89,M,683.45,F*21
2025-04-08T04:16:54.0252678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.05,f,1246.95,M,681.84,F*2F
2025-04-08T04:16:59.7059609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.37,f,1246.74,M,681.73,F*28
2025-04-08T04:17:05.3662995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.32,f,1244.90,M,680.72,F*20
2025-04-08T04:17:11.0325244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.26,f,1243.97,M,680.21,F*26
2025-04-08T04:17:16.7030680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.81,f,1243.22,M,679.80,F*2E
2025-04-08T04:17:22.3837306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.08,f,1241.48,M,678.85,F*2E
2025-04-08T04:17:28.0436004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.64,f,1240.43,M,678.27,F*2D
2025-04-08T04:17:33.7241957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-04-08T04:17:39.3946729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-08T04:17:45.0654149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.96,f,1237.78,M,676.83,F*21
2025-04-08T04:17:50.7350453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.56,f,1237.05,M,676.43,F*20
2025-04-08T04:17:56.4258030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.69,f,1236.79,M,676.28,F*24
2025-04-08T04:18:02.0862484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-08T04:18:07.7568963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.69,f,1235.26,M,675.45,F*20
2025-04-08T04:18:13.4173391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-04-08T04:18:19.0976326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.88,f,1232.58,M,673.98,F*27
2025-04-08T04:18:24.7682451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.24,f,1231.46,M,673.37,F*2B
2025-04-08T04:18:30.4586364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.56,f,1230.65,M,672.93,F*21
2025-04-08T04:18:36.1083572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-08T04:18:41.7889039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.69,f,1229.16,M,672.11,F*2E
2025-04-08T04:18:47.4499747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.54,f,1229.42,M,672.26,F*24
2025-04-08T04:18:53.1394326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.10,f,1228.07,M,671.52,F*2F
2025-04-08T04:18:58.8005853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.46,f,1229.09,M,672.08,F*25
2025-04-08T04:19:04.4809795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.38,f,1228.16,M,671.56,F*21
2025-04-08T04:19:10.1508403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.51,f,1228.50,M,671.75,F*25
2025-04-08T04:19:15.8213979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.28,f,1228.43,M,671.71,F*2D
2025-04-08T04:19:21.4918675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.56,f,1228.21,M,671.59,F*22
2025-04-08T04:19:27.1819010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-04-08T04:19:32.8329695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.67,f,1227.94,M,671.44,F*2C
2025-04-08T04:19:38.5233558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-08T04:19:44.1835529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.89,f,1228.01,M,671.48,F*23
2025-04-08T04:19:49.8742470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.21,f,1229.93,M,672.53,F*2E
2025-04-08T04:19:55.5446554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.62,f,1228.84,M,671.94,F*22
2025-04-08T04:20:01.2049272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.09,f,1228.68,M,671.85,F*2D
2025-04-08T04:20:06.8846640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.58,f,1228.83,M,671.93,F*2B
2025-04-08T04:20:12.5451064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.59,f,1227.00,M,670.93,F*2A
2025-04-08T04:20:18.2256594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.65,f,1227.93,M,671.44,F*29
2025-04-08T04:20:23.9260643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.22,f,1226.89,M,670.87,F*23
2025-04-08T04:20:29.5667798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.91,f,1226.18,M,670.48,F*27
2025-04-08T04:20:35.2473985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.98,f,1226.81,M,670.83,F*2F
2025-04-08T04:20:40.8997914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.25,f,1224.76,M,669.71,F*29
2025-04-08T04:20:46.6000238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.86,f,1224.95,M,669.81,F*22
2025-04-08T04:20:52.2478674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.99,f,1224.38,M,669.50,F*29
2025-04-08T04:20:57.9284902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.91,f,1223.75,M,669.15,F*2C
2025-04-08T04:21:03.5889541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.13,f,1222.90,M,668.69,F*20
2025-04-08T04:21:09.2899526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-04-08T04:21:14.9296476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.23,f,1221.41,M,667.87,F*27
2025-04-08T04:21:20.6204893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.92,F*25
2025-04-08T04:21:26.2661328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.62,f,1220.61,M,667.44,F*2D
2025-04-08T04:21:31.9467669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.92,F*25
2025-04-08T04:21:37.6275031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-04-08T04:21:43.2980359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.56,f,1204.44,M,658.59,F*25
2025-04-08T04:21:48.9581149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.49,f,1194.97,M,653.42,F*28
2025-04-08T04:21:54.6381373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T04:22:00.2985670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.28,f,1203.13,M,657.88,F*2D
2025-04-08T04:22:05.9793508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T04:22:11.6498717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-08T04:22:17.3302059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-08T04:22:22.9904807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-08T04:22:28.6710358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-08T04:22:34.3308344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.87,f,-7.88,M,-4.31,F*3C
2025-04-08T04:22:40.0219762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.33,f,1129.99,M,617.89,F*21
2025-04-08T04:22:45.6918354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-08T04:22:51.3726016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.05,f,1125.34,M,615.34,F*26
2025-04-08T04:22:57.0232213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.88,f,1124.07,M,614.65,F*23
2025-04-08T04:23:02.7236536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.28,f,1122.36,M,613.71,F*2A
2025-04-08T04:23:08.3639332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.70,f,1121.27,M,613.12,F*24
2025-04-08T04:23:14.0540844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.48,f,1120.29,M,612.58,F*22
2025-04-08T04:23:19.7149620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.63,f,1119.11,M,611.94,F*2D
2025-04-08T04:23:25.3946799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-08T04:23:31.0654014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.48,f,1116.93,M,610.75,F*2B
2025-04-08T04:23:36.7360799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.80,f,1116.42,M,610.47,F*24
2025-04-08T04:23:42.4058387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.74,f,1115.49,M,609.96,F*2B
2025-04-08T04:23:48.0866529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2025-04-08T04:23:53.7468449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.18,f,1114.10,M,609.20,F*2D
2025-04-08T04:23:59.4273652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.04,f,1112.84,M,608.51,F*28
2025-04-08T04:24:05.1076207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.95,f,1112.81,M,608.49,F*2D
2025-04-08T04:24:10.7780443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.26,f,1110.77,M,607.38,F*22
2025-04-08T04:24:16.4385121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.01,f,1111.61,M,607.83,F*22
2025-04-08T04:24:22.1189903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.28,f,1108.95,M,606.38,F*23
2025-04-08T04:24:27.7797596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.41,f,1109.60,M,606.73,F*27
2025-04-08T04:24:33.4692437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.78,F*2E
2025-04-08T04:24:39.1201789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.48,f,1106.88,M,605.25,F*21
2025-04-08T04:24:44.8102033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.26,f,1106.50,M,605.04,F*2E
2025-04-08T04:24:50.4713564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.35,f,1105.01,M,604.22,F*2A
2025-04-08T04:24:56.1513956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.00,f,1104.60,M,604.00,F*2B
2025-04-08T04:25:01.8120409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.70,f,1103.89,M,603.62,F*2A
2025-04-08T04:25:07.5124096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.52,f,1102.31,M,602.75,F*2B
2025-04-08T04:25:13.1728708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.33,f,1102.87,M,603.05,F*29
2025-04-08T04:25:18.8424535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.61,f,1099.60,M,601.27,F*28
2025-04-08T04:25:24.5030177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.68,f,1102.06,M,602.61,F*20
2025-04-08T04:25:30.1837690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.88,f,1099.07,M,600.98,F*29
2025-04-08T04:25:35.8443999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.39,f,1099.84,M,601.40,F*21
2025-04-08T04:25:41.5207160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.34,f,1098.30,M,600.56,F*2F
2025-04-08T04:25:47.1908903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.57,f,1097.15,M,599.93,F*28
2025-04-08T04:25:52.8606694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.46,f,1097.12,M,599.91,F*2D
2025-04-08T04:25:58.5419249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.09,f,1094.87,M,598.68,F*25
2025-04-08T04:26:04.2114713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.15,f,1094.89,M,598.69,F*27
2025-04-08T04:26:09.8626254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.12,f,1093.66,M,598.02,F*20
2025-04-08T04:26:15.5530815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.16,f,1093.67,M,598.03,F*24
2025-04-08T04:26:21.2135397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.26,f,1091.57,M,596.88,F*22
2025-04-08T04:26:26.8939065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.91,f,1092.99,M,597.65,F*29
2025-04-08T04:26:32.5636428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.31,f,1089.75,M,595.88,F*25
2025-04-08T04:26:38.2447530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.89,f,1090.85,M,596.48,F*23
2025-04-08T04:26:43.9248649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.06,f,1087.85,M,594.84,F*20
2025-04-08T04:26:49.5950312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.32,f,1088.54,M,595.22,F*20
2025-04-08T04:26:55.2455675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.08,f,1087.25,M,594.51,F*22
2025-04-08T04:27:00.9258451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.01,f,1086.61,M,594.17,F*2A
2025-04-08T04:27:06.5863327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.29,f,1086.09,M,593.88,F*29
2025-04-08T04:27:12.2766273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.30,f,1084.88,M,593.22,F*23
2025-04-08T04:27:17.9372001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-04-08T04:27:23.6179241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.55,f,1083.73,M,592.59,F*22
2025-04-08T04:27:29.2782819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.26,f,1083.64,M,592.54,F*2D
2025-04-08T04:27:34.9585750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.90,f,1083.23,M,592.32,F*25
2025-04-08T04:27:40.6384995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.76,f,1082.88,M,592.13,F*2F
2025-04-08T04:27:46.3087250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-04-08T04:27:51.9695648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.39,f,1081.55,M,591.40,F*29
2025-04-08T04:27:57.6599308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-08T04:28:03.3104317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.96,f,1080.20,M,590.66,F*21
2025-04-08T04:28:09.0003471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.66,f,1079.80,M,590.44,F*23
2025-04-08T04:28:14.6807062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.17,f,1079.04,M,590.03,F*28
2025-04-08T04:28:20.3516360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.41,f,1079.12,M,590.07,F*28
2025-04-08T04:28:26.0015108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.44,f,1077.60,M,589.24,F*2D
2025-04-08T04:28:31.6922277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.79,f,1077.40,M,589.13,F*24
2025-04-08T04:28:37.3628439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.19,f,1076.61,M,588.70,F*22
2025-04-08T04:28:43.0332104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.26,f,1075.72,M,588.21,F*21
2025-04-08T04:28:48.6933044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.22,f,1075.10,M,587.87,F*2C
2025-04-08T04:28:54.3738537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.11,f,1074.45,M,587.52,F*27
2025-04-08T04:29:00.0543750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.26,f,1073.89,M,587.21,F*26
2025-04-08T04:29:05.7243316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.74,f,1073.43,M,586.96,F*28
2025-04-08T04:29:11.3858004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.91,f,1072.56,M,586.48,F*2F
2025-04-08T04:29:17.0854656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.98,f,1072.59,M,586.50,F*20
2025-04-08T04:29:22.7260394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.29,f,1071.16,M,585.72,F*2D
2025-04-08T04:29:28.4063802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.15,f,1072.03,M,586.19,F*28
2025-04-08T04:29:34.0669477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.30,f,1069.94,M,585.05,F*22
2025-04-08T04:29:39.7569297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.81,f,1070.70,M,585.47,F*2E
2025-04-08T04:29:45.4179985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.80,f,1069.18,M,584.63,F*2A
2025-04-08T04:29:51.0983728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.50,f,1069.09,M,584.58,F*2F
2025-04-08T04:29:56.7678718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.17,f,1068.37,M,584.19,F*27
2025-04-08T04:30:02.4244530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.37,f,1068.44,M,584.23,F*28
2025-04-08T04:30:08.1045086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.59,f,1067.28,M,583.60,F*21
2025-04-08T04:30:13.7757237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.94,f,1067.09,M,583.49,F*29
2025-04-08T04:30:19.4355177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.44,f,1066.63,M,583.24,F*23
2025-04-08T04:30:25.1258226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.21,f,1065.95,M,582.87,F*2C
2025-04-08T04:30:30.7966720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.15,f,1065.93,M,582.86,F*2C
2025-04-08T04:30:36.4667480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.87,f,1064.02,M,581.81,F*2D
2025-04-08T04:30:42.1277209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.75,f,1064.59,M,582.13,F*24
2025-04-08T04:30:47.8076984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.56,f,1063.31,M,581.43,F*21
2025-04-08T04:30:53.4686005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.32,f,1062.93,M,581.22,F*22
2025-04-08T04:30:59.1582446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.02,f,1062.54,M,581.00,F*2B
2025-04-08T04:31:04.8185612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.72,f,1061.84,M,580.62,F*22
2025-04-08T04:31:10.4989116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.97,f,1061.91,M,580.66,F*29
2025-04-08T04:31:16.1893724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.09,f,1061.04,M,580.18,F*29
2025-04-08T04:31:21.8497965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.89,f,1061.28,M,580.31,F*24
2025-04-08T04:31:27.5110663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.24,f,1060.17,M,579.71,F*2A
2025-04-08T04:31:33.1908777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.78,f,1058.50,M,578.80,F*2E
2025-04-08T04:31:38.8513988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-04-08T04:31:44.5314193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-04-08T04:31:50.2020884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.84,f,1056.08,M,577.47,F*2D
2025-04-08T04:31:55.8721573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.73,f,1052.09,M,575.29,F*2C
2025-04-08T04:32:01.5624812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.04,f,1053.10,M,575.84,F*26
2025-04-08T04:32:07.2335762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.98,f,1050.03,M,574.16,F*28
2025-04-08T04:32:12.8940194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.86,f,1049.99,M,574.14,F*2E
2025-04-08T04:32:18.5640543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.41,f,1048.64,M,573.40,F*24
2025-04-08T04:32:24.2345533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.57,f,1047.77,M,572.93,F*21
2025-04-08T04:32:29.9247789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.73,f,1047.82,M,572.95,F*2B
2025-04-08T04:32:35.5865835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.94,f,1045.14,M,571.49,F*23
2025-04-08T04:32:41.2560090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.01,f,1045.47,M,571.67,F*2C
2025-04-08T04:32:46.9158536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.94,f,1043.62,M,570.66,F*23
2025-04-08T04:32:52.5987566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.15,f,1043.68,M,570.69,F*28
2025-04-08T04:32:58.2665828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.70,f,1042.02,M,569.78,F*21
2025-04-08T04:33:03.9473870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.64,f,1041.39,M,569.44,F*2E
2025-04-08T04:33:09.6077806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.58,f,1040.15,M,568.76,F*2A
2025-04-08T04:33:15.2883251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.02,f,1039.38,M,568.34,F*20
2025-04-08T04:33:20.9489277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.49,f,1038.91,M,568.08,F*2B
2025-04-08T04:33:26.6484848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-08T04:33:32.3093600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-04-08T04:33:37.9798959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.58,f,1034.97,M,565.93,F*2D
2025-04-08T04:33:43.6399899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.99,f,1036.32,M,566.66,F*28
2025-04-08T04:33:49.3207324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.92,f,1034.47,M,565.65,F*29
2025-04-08T04:33:55.0006742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.52,f,1034.34,M,565.59,F*2E
2025-04-08T04:34:00.6813226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.71,f,1033.49,M,565.12,F*2E
2025-04-08T04:34:06.3417244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.35,f,1032.46,M,564.56,F*27
2025-04-08T04:34:12.0121282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.32,f,1031.84,M,564.22,F*2C
2025-04-08T04:34:17.6683610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.49,f,1030.37,M,563.41,F*2E
2025-04-08T04:34:23.3584301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.16,f,1029.97,M,563.19,F*2D
2025-04-08T04:34:29.0096374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.98,f,1029.61,M,563.00,F*24
2025-04-08T04:34:34.6991959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.96,f,1026.55,M,561.33,F*21
2025-04-08T04:34:40.3496665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.70,f,1027.08,M,561.62,F*2A
2025-04-08T04:34:46.0300916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.06,f,1025.37,M,560.68,F*23
2025-04-08T04:34:51.7009229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.81,f,1024.07,M,559.97,F*2A
2025-04-08T04:34:57.3709683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.16,f,1023.57,M,559.69,F*26
2025-04-08T04:35:03.0516862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.68,f,1021.29,M,558.45,F*23
2025-04-08T04:35:08.7420917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.69,f,1020.99,M,558.28,F*2B
2025-04-08T04:35:14.3823165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.06,f,1018.66,M,557.01,F*26
2025-04-08T04:35:20.0630558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.73,f,1018.26,M,556.79,F*2C
2025-04-08T04:35:25.7330336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.73,f,1016.42,M,555.79,F*20
2025-04-08T04:35:31.4139586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.43,f,1015.72,M,555.40,F*2F
2025-04-08T04:35:37.0743963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.58,f,1013.94,M,554.43,F*2C
2025-04-08T04:35:42.7542155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-08T04:35:48.4249365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.55,f,1011.80,M,553.26,F*2E
2025-04-08T04:35:54.1148409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.35,f,1010.82,M,552.73,F*25
2025-04-08T04:35:59.7657360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.85,f,1009.15,M,551.81,F*20
2025-04-08T04:36:05.4564663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.88,f,1008.55,M,551.48,F*24
2025-04-08T04:36:11.1159681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-04-08T04:36:16.7911429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.49,f,1005.38,M,549.75,F*20
2025-04-08T04:36:22.4471650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.97,f,1005.22,M,549.66,F*25
2025-04-08T04:36:28.1474788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.30,f,1002.88,M,548.38,F*22
2025-04-08T04:36:33.8077027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.08,f,1002.51,M,548.18,F*27
2025-04-08T04:36:39.4781188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.75,f,1000.58,M,547.12,F*28
2025-04-08T04:36:45.1390626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-04-08T04:36:50.8394726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.10,f,997.94,M,545.68,F*1B
2025-04-08T04:36:56.4998922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.14,f,996.74,M,545.02,F*18
2025-04-08T04:37:02.1703588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.13,f,995.82,M,544.52,F*17
2025-04-08T04:37:07.8304059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.15,f,993.39,M,543.19,F*12
2025-04-08T04:37:13.5207988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.76,f,993.27,M,543.13,F*13
2025-04-08T04:37:19.1813939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.34,f,991.62,M,542.22,F*1E
2025-04-08T04:37:24.8618140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.62,f,989.57,M,541.10,F*14
2025-04-08T04:37:30.5222745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.53,f,989.24,M,540.92,F*1A
2025-04-08T04:37:36.2123020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.53,f,987.71,M,540.09,F*13
2025-04-08T04:37:41.8630564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.15,f,986.68,M,539.52,F*18
2025-04-08T04:37:47.5534637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.49,f,985.26,M,538.75,F*19
2025-04-08T04:37:53.2139664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.78,f,984.13,M,538.13,F*17
2025-04-08T04:37:58.9043918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.56,f,983.76,M,537.93,F*17
2025-04-08T04:38:04.5740210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.94,f,981.74,M,536.82,F*1F
2025-04-08T04:38:10.2348196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.27,f,981.54,M,536.71,F*19
2025-04-08T04:38:15.9055291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.12,f,979.97,M,535.85,F*19
2025-04-08T04:38:21.5958317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.76,f,979.25,M,535.46,F*1A
2025-04-08T04:38:27.2562835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.09,f,978.43,M,535.01,F*12
2025-04-08T04:38:32.9462508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.07,f,976.90,M,534.18,F*11
2025-04-08T04:38:38.5730747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.21,f,977.56,M,534.53,F*13
2025-04-08T04:38:44.2534142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.56,f,975.53,M,533.43,F*15
2025-04-08T04:38:49.9332445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.24,f,975.74,M,533.54,F*12
2025-04-08T04:38:55.6037325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.07,f,973.86,M,532.51,F*12
2025-04-08T04:39:01.2639233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.78,f,973.46,M,532.30,F*17
2025-04-08T04:39:06.9443065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.46,f,973.37,M,532.24,F*19
2025-04-08T04:39:12.6047341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.32,f,971.50,M,531.22,F*19
2025-04-08T04:39:18.2953204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.15,f,972.97,M,532.03,F*10
2025-04-08T04:39:23.9553557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.64,f,970.07,M,530.44,F*1D
2025-04-08T04:39:29.6367236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.05,f,972.02,M,531.51,F*13
2025-04-08T04:39:35.2970505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.41,f,969.39,M,530.07,F*1A
2025-04-08T04:39:40.9973883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.00,f,969.87,M,530.33,F*1F
2025-04-08T04:39:46.6573806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.92,f,970.16,M,530.49,F*19
2025-04-08T04:39:52.3282241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.14,f,968.70,M,529.69,F*11
2025-04-08T04:39:57.9877464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.47,f,970.32,M,530.58,F*16
2025-04-08T04:40:03.6890775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.27,f,967.82,M,529.21,F*12
2025-04-08T04:40:09.3486196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.44,f,969.09,M,529.91,F*1D
2025-04-08T04:40:15.0294290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.96,f,968.03,M,529.33,F*1D
2025-04-08T04:40:20.6898386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.19,f,968.71,M,529.70,F*15
2025-04-08T04:40:26.3702781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.20,f,968.11,M,529.37,F*14
2025-04-08T04:40:32.0204670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.78,f,967.98,M,529.30,F*13
2025-04-08T04:40:37.7209263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.27,f,968.43,M,529.54,F*10
2025-04-08T04:40:43.3718819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.87,f,967.70,M,529.15,F*13
2025-04-08T04:40:49.0416912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.93,f,968.63,M,529.66,F*1C
2025-04-08T04:40:54.7126576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.05,f,966.23,M,528.34,F*18
2025-04-08T04:41:00.3926816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.91,f,967.10,M,528.82,F*1B
2025-04-08T04:41:06.0534446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.23,f,965.98,M,528.20,F*12
2025-04-08T04:41:11.7538185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.05,f,965.93,M,528.17,F*19
2025-04-08T04:41:17.4043029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.47,f,964.53,M,527.41,F*13
2025-04-08T04:41:23.0945389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.24,f,962.94,M,526.54,F*10
2025-04-08T04:41:28.7445125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.40,f,961.46,M,525.73,F*15
2025-04-08T04:41:34.4245480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.50,f,959.97,M,524.92,F*11
2025-04-08T04:41:40.0856750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-04-08T04:41:45.7760184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.26,f,957.15,M,523.38,F*1A
2025-04-08T04:41:51.4466613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-04-08T04:41:57.1261397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.09,f,953.44,M,521.35,F*16
2025-04-08T04:42:02.7870698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.68,f,951.18,M,520.11,F*15
2025-04-08T04:42:08.4574550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.96,f,949.14,M,518.99,F*1A
2025-04-08T04:42:14.1179045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-04-08T04:42:19.8082843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.67,f,946.91,M,517.78,F*12
2025-04-08T04:42:25.4883288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.28,f,945.58,M,517.05,F*11
2025-04-08T04:42:31.1494880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-08T04:42:36.8093864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-08T04:42:42.4996323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.67,f,942.04,M,515.11,F*19
2025-04-08T04:42:48.1600531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-08T04:42:53.8465112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-04-08T04:42:59.4867716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-04-08T04:43:05.1774173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.82,f,939.64,M,513.80,F*15
2025-04-08T04:43:10.8274231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.54,f,938.34,M,513.09,F*1E
2025-04-08T04:43:16.5181935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-08T04:43:22.1883584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.30,f,937.35,M,512.55,F*17
2025-04-08T04:43:27.8687214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.57,f,936.52,M,512.09,F*18
2025-04-08T04:43:33.5291764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.61,f,935.62,M,511.60,F*1B
2025-04-08T04:43:39.2097684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.24,f,935.50,M,511.54,F*1C
2025-04-08T04:43:44.8704084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.63,f,935.01,M,511.27,F*11
2025-04-08T04:43:50.5508825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.12,f,933.03,M,510.19,F*19
2025-04-08T04:43:56.2212611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.93,f,933.88,M,510.65,F*1A
2025-04-08T04:44:01.8913284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.66,f,931.98,M,509.61,F*18
2025-04-08T04:44:07.5617769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.94,f,931.76,M,509.49,F*1E
2025-04-08T04:44:13.2421344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.30,f,932.17,M,509.72,F*12
2025-04-08T04:44:18.9052824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-08T04:44:24.5931721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.73,f,930.78,M,508.95,F*1D
2025-04-08T04:44:30.2429194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-08T04:44:35.9236328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.65,f,930.45,M,508.77,F*19
2025-04-08T04:44:41.5941981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.78,f,929.88,M,508.46,F*1C
2025-04-08T04:44:47.2745652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.98,f,930.55,M,508.83,F*11
2025-04-08T04:44:52.9445050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.17,f,930.00,M,508.53,F*18
2025-04-08T04:44:58.6149571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-04-08T04:45:04.2752615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.98,f,927.81,M,507.33,F*1A
2025-04-08T04:45:09.9756998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.76,f,928.35,M,507.63,F*19
2025-04-08T04:45:15.6263462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.86,f,926.25,M,506.48,F*1B
2025-04-08T04:45:21.3067338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.70,f,924.67,M,505.62,F*16
2025-04-08T04:45:26.9869141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-08T04:45:32.6674222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.48,f,919.73,M,502.91,F*1B
2025-04-08T04:45:38.3179150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.76,f,918.90,M,502.46,F*13
2025-04-08T04:45:43.9912637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-08T04:45:49.6685536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.91,f,914.07,M,499.82,F*1F
2025-04-08T04:45:55.3494603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.03,f,911.36,M,498.34,F*17
2025-04-08T04:46:01.0098944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.93,f,908.59,M,496.82,F*1D
2025-04-08T04:46:06.6803822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.74,f,907.31,M,496.12,F*15
2025-04-08T04:46:12.3507806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.45,f,903.26,M,493.91,F*1F
2025-04-08T04:46:18.0407242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.91,f,902.18,M,493.32,F*1A
2025-04-08T04:46:23.7013144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.31,f,900.17,M,492.22,F*17
2025-04-08T04:46:29.3818298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.36,f,896.22,M,490.06,F*1E
2025-04-08T04:46:35.0320062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.79,f,896.35,M,490.13,F*17
2025-04-08T04:46:40.7222071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.19,f,891.29,M,487.36,F*18
2025-04-08T04:46:46.3928112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.38,f,890.74,M,487.06,F*17
2025-04-08T04:46:52.0635265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.79,f,886.60,M,484.80,F*15
2025-04-08T04:46:57.7240830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.44,f,884.97,M,483.91,F*1D
2025-04-08T04:47:03.4242018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.70,f,882.61,M,482.62,F*16
2025-04-08T04:47:09.0626972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.53,f,880.12,M,481.25,F*12
2025-04-08T04:47:14.7410569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.74,f,875.61,M,478.79,F*1C
2025-04-08T04:47:20.4008122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.85,f,875.95,M,478.97,F*18
2025-04-08T04:47:26.0817517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.31,f,870.91,M,476.22,F*10
2025-04-08T04:47:31.7423380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.28,f,869.98,M,475.71,F*1F
2025-04-08T04:47:37.4427990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.97,f,867.76,M,474.50,F*14
2025-04-08T04:47:43.1029116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.59,f,864.59,M,472.76,F*1D
2025-04-08T04:47:48.7931957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.67,f,862.48,M,471.61,F*1D
2025-04-08T04:47:54.4437440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.50,f,859.08,M,469.75,F*1B
2025-04-08T04:48:00.1236963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.45,f,858.45,M,469.41,F*1E
2025-04-08T04:48:05.7947771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.36,f,854.77,M,467.39,F*15
2025-04-08T04:48:11.4742238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.90,f,853.72,M,466.82,F*1E
2025-04-08T04:48:17.1448877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.68,f,850.60,M,465.11,F*16
2025-04-08T04:48:22.8153302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.40,f,849.60,M,464.57,F*11
2025-04-08T04:48:28.4761350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.45,f,845.96,M,462.58,F*15
2025-04-08T04:48:34.1467772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.33,f,845.01,M,462.06,F*16
2025-04-08T04:48:39.8084769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.89,f,842.74,M,460.82,F*1B
2025-04-08T04:48:45.4970796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.53,f,840.80,M,459.76,F*1B
2025-04-08T04:48:51.1671081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.17,f,839.47,M,459.03,F*10
2025-04-08T04:48:56.8480192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.25,f,836.14,M,457.21,F*10
2025-04-08T04:49:02.5205358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.23,f,836.14,M,457.20,F*17
2025-04-08T04:49:08.1889401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.32,f,832.81,M,455.39,F*13
2025-04-08T04:49:13.8593325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.34,f,831.90,M,454.89,F*16
2025-04-08T04:49:19.5295474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.25,f,828.22,M,452.87,F*12
2025-04-08T04:49:25.2002576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.40,f,828.26,M,452.90,F*13
2025-04-08T04:49:30.8706456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.32,f,825.49,M,451.39,F*1C
2025-04-08T04:49:36.5508105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.81,f,823.51,M,450.30,F*1A
2025-04-08T04:49:42.2306561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.23,f,821.81,M,449.37,F*1D
2025-04-08T04:49:47.8817989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.46,f,820.05,M,448.41,F*15
2025-04-08T04:49:53.5721373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.87,f,818.96,M,447.81,F*1D
2025-04-08T04:49:59.2325722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.77,f,816.49,M,446.46,F*15
2025-04-08T04:50:04.9129923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.62,f,815.83,M,446.10,F*19
2025-04-08T04:50:10.5835935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.63,f,813.70,M,444.94,F*12
2025-04-08T04:50:16.2534739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.63,f,812.18,M,444.10,F*1C
2025-04-08T04:50:21.9239407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.81,f,811.32,M,443.63,F*1D
2025-04-08T04:50:27.6147319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.77,f,808.87,M,442.29,F*1C
2025-04-08T04:50:33.2650222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.47,f,808.78,M,442.24,F*12
2025-04-08T04:50:38.9548416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.29,f,806.28,M,440.88,F*12
2025-04-08T04:50:44.6153464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.11,f,805.62,M,440.52,F*15
2025-04-08T04:50:50.2857272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.55,f,803.92,M,439.59,F*1A
2025-04-08T04:50:55.9460538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.62,f,802.42,M,438.77,F*1A
2025-04-08T04:51:01.6467175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.52,f,802.70,M,438.92,F*12
2025-04-08T04:51:07.3071316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.44,f,799.93,M,437.41,F*12
2025-04-08T04:51:12.9770026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.94,f,801.00,M,437.99,F*1D
2025-04-08T04:51:18.6381578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.26,f,798.05,M,436.38,F*18
2025-04-08T04:51:24.3384300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.92,f,797.33,M,435.99,F*18
2025-04-08T04:51:29.9749170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.68,f,796.35,M,435.45,F*1C
2025-04-08T04:51:35.6552229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.07,f,794.64,M,434.51,F*13
2025-04-08T04:51:41.3256291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.29,f,793.79,M,434.05,F*16
2025-04-08T04:51:46.9961095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.58,f,792.66,M,433.43,F*1E
2025-04-08T04:51:52.6563776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.43,f,791.70,M,432.91,F*13
2025-04-08T04:51:58.3468553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.77,f,790.58,M,432.30,F*10
2025-04-08T04:52:04.0170412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.55,f,789.60,M,431.76,F*11
2025-04-08T04:52:09.6873720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.62,f,788.71,M,431.27,F*16
2025-04-08T04:52:15.3478367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.34,f,788.01,M,430.89,F*15
2025-04-08T04:52:21.0384970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.34,f,787.10,M,430.39,F*16
2025-04-08T04:52:26.6989814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.03,f,786.39,M,430.00,F*10
2025-04-08T04:52:32.3886692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.51,f,786.23,M,429.92,F*19
2025-04-08T04:52:38.0394052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.04,f,786.09,M,429.84,F*16
2025-04-08T04:52:43.7197566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.98,f,783.94,M,428.66,F*17
2025-04-08T04:52:49.4097983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-08T04:52:55.0801688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.33,f,781.91,M,427.56,F*18
2025-04-08T04:53:00.7306797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.60,f,783.82,M,428.60,F*11
2025-04-08T04:53:06.4116470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.01,f,781.51,M,427.34,F*10
2025-04-08T04:53:12.0721808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.93,f,782.10,M,427.66,F*1B
2025-04-08T04:53:17.7719207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.11,f,780.32,M,426.68,F*19
2025-04-08T04:53:23.4325743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.82,f,779.93,M,426.47,F*18
2025-04-08T04:53:29.1025302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.82,f,780.23,M,426.64,F*15
2025-04-08T04:53:34.7729131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.71,f,780.20,M,426.62,F*1C
2025-04-08T04:53:40.4438623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.90,f,779.34,M,426.15,F*1F
2025-04-08T04:53:46.1146043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.68,f,780.19,M,426.61,F*1D
2025-04-08T04:53:51.7848124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.02,f,779.99,M,426.50,F*1D
2025-04-08T04:53:57.4445929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.90,f,778.73,M,425.82,F*12
2025-04-08T04:54:03.1448434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-04-08T04:54:08.7953638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.95,f,777.22,M,424.99,F*1B
2025-04-08T04:54:14.4757452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.64,f,776.83,M,424.77,F*1E
2025-04-08T04:54:20.1460492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.08,f,777.88,M,425.35,F*12
2025-04-08T04:54:25.8368662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.84,f,776.58,M,424.64,F*1B
2025-04-08T04:54:31.4875958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-04-08T04:54:37.1672752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.49,f,776.78,M,424.75,F*17
2025-04-08T04:54:42.8383135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.23,f,778.23,M,425.54,F*13
2025-04-08T04:54:48.5083889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.95,f,777.53,M,425.16,F*13
2025-04-08T04:54:54.1788999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-04-08T04:54:59.8589233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.34,f,779.48,M,426.22,F*1F
2025-04-08T04:55:05.5204009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.02,f,779.08,M,426.00,F*1F
2025-04-08T04:55:11.2299862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-04-08T04:55:16.8601298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-04-08T04:55:22.5406008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.84,f,782.37,M,427.81,F*12
2025-04-08T04:55:28.2309031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.07,f,782.14,M,427.68,F*1F
2025-04-08T04:55:33.8917085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.17,f,784.30,M,428.86,F*15
2025-04-08T04:55:39.5520896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.10,f,783.37,M,428.35,F*19
2025-04-08T04:55:45.2185851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.89,f,786.04,M,429.81,F*1A
2025-04-08T04:55:50.8891256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-08T04:55:56.5696191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.75,f,787.53,M,430.62,F*1B
2025-04-08T04:56:02.2300623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.37,f,789.24,M,431.56,F*1F
2025-04-08T04:56:07.9200600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-08T04:56:13.5900629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.69,f,792.69,M,433.45,F*15
2025-04-08T04:56:19.2704902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-08T04:56:24.9109996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-08T04:56:30.6013851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.38,f,796.56,M,435.56,F*1F
2025-04-08T04:56:36.2617492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-04-08T04:56:41.9527795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.33,f,800.20,M,437.56,F*12
2025-04-08T04:56:47.6131611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.33,f,801.73,M,438.39,F*17
2025-04-08T04:56:53.3030992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.47,f,801.16,M,438.08,F*1C
2025-04-08T04:56:58.9540597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.45,f,802.98,M,439.07,F*18
2025-04-08T04:57:04.6339916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.46,f,801.76,M,438.41,F*1F
2025-04-08T04:57:10.2946883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.27,f,803.23,M,439.21,F*18
2025-04-08T04:57:15.9846867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-08T04:57:21.6452046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.95,f,802.83,M,438.99,F*1E
2025-04-08T04:57:27.3258006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.51,f,802.08,M,438.58,F*1A
2025-04-08T04:57:32.9859304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.45,f,802.68,M,438.91,F*1E
2025-04-08T04:57:38.6660728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.66,f,801.22,M,438.11,F*10
2025-04-08T04:57:44.3371068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.38,f,801.74,M,438.40,F*15
2025-04-08T04:57:50.0274135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.66,f,801.83,M,438.44,F*12
2025-04-08T04:57:55.6777019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.07,f,801.03,M,438.01,F*15
2025-04-08T04:58:01.3581498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.29,f,802.32,M,438.72,F*17
2025-04-08T04:58:07.0179453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.06,f,801.34,M,438.18,F*19
2025-04-08T04:58:12.7092494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.55,f,803.01,M,439.09,F*16
2025-04-08T04:58:18.3695763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.79,f,800.95,M,437.97,F*1D
2025-04-08T04:58:24.0498905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.32,f,803.86,M,439.55,F*12
2025-04-08T04:58:29.7198727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.89,f,801.89,M,438.48,F*15
2025-04-08T04:58:35.3907299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.28,f,803.23,M,439.21,F*17
2025-04-08T04:58:41.0509684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.89,f,801.89,M,438.48,F*15
2025-04-08T04:58:46.7407774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.27,f,802.62,M,438.88,F*18
2025-04-08T04:58:52.4020491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.77,f,799.42,M,437.13,F*1F
2025-04-08T04:58:58.0821957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.18,f,800.76,M,437.86,F*17
2025-04-08T04:59:03.7418983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.45,f,798.10,M,436.41,F*17
2025-04-08T04:59:09.4327541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.56,f,798.75,M,436.76,F*19
2025-04-08T04:59:15.1127271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.48,f,796.59,M,435.58,F*19
2025-04-08T04:59:20.7739138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.45,f,797.49,M,436.07,F*18
2025-04-08T04:59:26.4443287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.12,f,794.34,M,434.35,F*11
2025-04-08T04:59:32.1140262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.87,f,794.57,M,434.48,F*12
2025-04-08T04:59:37.7946134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-08T04:59:43.4751005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.34,f,793.19,M,433.72,F*1D
2025-04-08T04:59:49.1152311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.11,f,791.29,M,432.69,F*1E
2025-04-08T04:59:54.8059109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.27,f,792.56,M,433.38,F*19
2025-04-08T05:00:00.4576592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.39,f,790.47,M,432.23,F*16
2025-04-08T05:00:06.1325829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.68,f,791.16,M,432.61,F*17
2025-04-08T05:00:11.7930328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.36,f,788.93,M,431.39,F*1B
2025-04-08T05:00:17.4735816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.47,f,788.66,M,431.25,F*15
2025-04-08T05:00:23.1536040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.00,f,786.08,M,429.83,F*14
2025-04-08T05:00:28.8340111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.44,f,784.99,M,429.24,F*1F
2025-04-08T05:00:34.4851167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.56,f,784.42,M,428.93,F*11
2025-04-08T05:00:40.1846991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.02,f,781.21,M,427.17,F*12
2025-04-08T05:00:45.8257163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.71,f,781.42,M,427.28,F*1F
2025-04-08T05:00:51.5163273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-04-08T05:00:57.1763600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.94,f,776.92,M,424.82,F*1B
2025-04-08T05:01:02.8569290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.78,f,774.74,M,423.63,F*12
2025-04-08T05:01:08.5272564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.75,f,772.29,M,422.29,F*1B
2025-04-08T05:01:14.2175769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.90,f,771.11,M,421.65,F*18
2025-04-08T05:01:19.8680565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.08,f,768.12,M,420.01,F*18
2025-04-08T05:01:25.5486233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.84,f,767.13,M,419.47,F*1F
2025-04-08T05:01:31.2287385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.27,f,765.44,M,418.55,F*13
2025-04-08T05:01:36.9085463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.58,f,764.61,M,418.10,F*14
2025-04-08T05:01:42.5696051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.09,f,763.25,M,417.35,F*13
2025-04-08T05:01:48.2393529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.39,f,761.81,M,416.57,F*1C
2025-04-08T05:01:53.9000339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.82,f,761.03,M,416.14,F*1E
2025-04-08T05:01:59.5904658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.98,f,758.64,M,414.83,F*1D
2025-04-08T05:02:05.2514352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.92,f,756.19,M,413.49,F*1A
2025-04-08T05:02:10.9409552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.21,f,754.14,M,412.37,F*1E
2025-04-08T05:02:16.5914099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.53,f,751.49,M,410.92,F*1B
2025-04-08T05:02:22.2717931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.34,f,750.22,M,410.22,F*19
2025-04-08T05:02:27.9323713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-04-08T05:02:33.6231513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.42,f,745.67,M,407.74,F*1D
2025-04-08T05:02:39.2935626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.34,f,744.12,M,406.89,F*1B
2025-04-08T05:02:44.9534518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.79,f,741.52,M,405.47,F*16
2025-04-08T05:02:50.6239391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.28,f,739.83,M,404.55,F*17
2025-04-08T05:02:56.3145533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.06,f,737.33,M,403.18,F*1D
2025-04-08T05:03:01.9753287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-04-08T05:03:07.6556861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.52,f,726.50,M,397.25,F*19
2025-04-08T05:03:13.3061847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-04-08T05:03:19.0164742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-08T05:03:24.6664771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-04-08T05:03:30.3471941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-08T05:03:36.0177537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-04-08T05:03:41.6874362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-04-08T05:03:47.3478525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-08T05:03:53.0296771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-04-08T05:03:58.6894535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-08T05:04:04.3696289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-04-08T05:04:10.0301953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-04-08T05:04:15.7203710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-04-08T05:04:21.3667483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-04-08T05:04:27.0471190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.64,f,633.27,M,346.27,F*1F
2025-04-08T05:04:32.7269308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-08T05:04:38.3973824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.03,f,631.55,M,345.34,F*1D
2025-04-08T05:04:44.0579928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.32,f,635.30,M,347.39,F*1E
2025-04-08T05:04:49.7486880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.53,f,638.11,M,348.92,F*1F
2025-04-08T05:04:55.3989008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.92,f,636.70,M,348.15,F*1E
2025-04-08T05:05:01.0791362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-04-08T05:05:06.7396307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-04-08T05:05:12.4303696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-04-08T05:05:18.0908727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-04-08T05:05:23.7711835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-04-08T05:05:29.4510530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.15,f,616.96,M,337.36,F*14
2025-04-08T05:05:35.1320447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.10,f,619.08,M,338.52,F*10
2025-04-08T05:05:40.7817799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.79,f,617.76,M,337.80,F*1E
2025-04-08T05:05:46.4728028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.40,f,615.82,M,336.73,F*16
2025-04-08T05:05:52.1233294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.60,f,614.97,M,336.27,F*14
2025-04-08T05:05:57.8063269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-04-08T05:06:03.4834839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.01,f,610.82,M,334.00,F*16
2025-04-08T05:06:09.1543897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.27,f,610.29,M,333.71,F*14
2025-04-08T05:06:14.8148350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-04-08T05:06:20.4948373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-08T05:06:26.1553673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-04-08T05:06:31.8457160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.40,f,602.10,M,329.23,F*1A
2025-04-08T05:06:37.5063885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.37,f,602.09,M,329.23,F*12
2025-04-08T05:06:43.1868697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.97,f,604.41,M,330.49,F*1E
2025-04-08T05:06:48.8470990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.95,f,602.58,M,329.49,F*11
2025-04-08T05:06:54.5369155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.81,f,602.23,M,329.30,F*15
2025-04-08T05:07:00.1874667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.93,f,600.43,M,328.32,F*1C
2025-04-08T05:07:05.8878009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-04-08T05:07:11.5382971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.09,f,598.05,M,327.02,F*18
2025-04-08T05:07:17.2191317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-04-08T05:07:22.8888507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-04-08T05:07:28.5699155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.48,f,594.20,M,324.91,F*16
2025-04-08T05:07:34.2502682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-08T05:07:39.9107298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.96,f,591.30,M,323.33,F*19
2025-04-08T05:07:45.5708810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.48,f,589.63,M,322.41,F*1C
2025-04-08T05:07:51.2716423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.73,f,588.18,M,321.62,F*17
2025-04-08T05:07:56.9219768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.39,f,587.16,M,321.07,F*14
2025-04-08T05:08:02.6021604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.39,f,585.34,M,320.07,F*11
2025-04-08T05:08:08.2623010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.51,f,584.15,M,319.42,F*13
2025-04-08T05:08:13.9430221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.50,f,582.32,M,318.42,F*16
2025-04-08T05:08:19.6131137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.73,f,582.39,M,318.46,F*18
2025-04-08T05:08:25.2835348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.08,f,580.06,M,317.18,F*1C
2025-04-08T05:08:30.9537759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.71,f,579.94,M,317.12,F*14
2025-04-08T05:08:36.6201842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.81,f,578.76,M,316.47,F*15
2025-04-08T05:08:42.2824370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.10,f,576.71,M,315.35,F*18
2025-04-08T05:08:47.9611210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.23,f,576.45,M,315.21,F*19
2025-04-08T05:08:53.6310645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.22,f,574.92,M,314.37,F*10
2025-04-08T05:08:59.3118640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.97,f,574.84,M,314.33,F*1E
2025-04-08T05:09:04.9724054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-04-08T05:09:10.6522354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.40,f,573.45,M,313.57,F*1F
2025-04-08T05:09:16.3127346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.01,f,571.50,M,312.50,F*11
2025-04-08T05:09:21.9938171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.11,f,570.62,M,312.02,F*10
2025-04-08T05:09:27.6639388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2025-04-08T05:09:33.3444396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.96,f,567.83,M,310.49,F*1A
2025-04-08T05:09:39.0046475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.94,f,568.44,M,310.82,F*1D
2025-04-08T05:09:44.6951437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.72,f,566.54,M,309.79,F*19
2025-04-08T05:09:50.3450923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.60,f,565.89,M,309.43,F*1E
2025-04-08T05:09:56.0356321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.02,f,565.41,M,309.17,F*1C
2025-04-08T05:10:01.6859571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.24,f,563.95,M,308.37,F*11
2025-04-08T05:10:07.3762501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.07,f,562.68,M,307.68,F*11
2025-04-08T05:10:13.0372707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.06,f,559.94,M,306.18,F*1B
2025-04-08T05:10:18.7170774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.97,f,560.21,M,306.33,F*1E
2025-04-08T05:10:24.3979123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.54,f,555.82,M,303.92,F*15
2025-04-08T05:10:30.0680620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.72,f,555.56,M,303.79,F*1C
2025-04-08T05:10:35.7486274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2025-04-08T05:10:41.4190413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.80,f,549.80,M,300.63,F*1C
2025-04-08T05:10:47.0696193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.10,f,546.23,M,298.68,F*1F
2025-04-08T05:10:52.7500896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-04-08T05:10:58.4398400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-04-08T05:11:04.1109131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-04-08T05:11:09.7711169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-04-08T05:11:15.4516077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.24,f,525.85,M,287.54,F*1C
2025-04-08T05:11:21.1119414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-04-08T05:11:26.7922438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-04-08T05:11:32.4530004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-04-08T05:11:38.1330536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.70,f,510.75,M,279.28,F*1A
2025-04-08T05:11:43.7939444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.73,f,504.97,M,276.12,F*17
2025-04-08T05:11:49.4739542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-04-08T05:11:55.1342530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.89,M,272.25,F*18
2025-04-08T05:12:00.8341931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.42,f,491.46,M,268.74,F*1B
2025-04-08T05:12:06.4849911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-04-08T05:12:12.1857329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.10,f,484.97,M,265.18,F*1B
2025-04-08T05:12:17.8255809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-04-08T05:12:23.5258336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.13,f,476.44,M,260.52,F*1D
2025-04-08T05:12:29.1668390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.61,f,471.71,M,257.94,F*11
2025-04-08T05:12:34.8675153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-04-08T05:12:40.5273640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.30,f,463.39,M,253.38,F*19
2025-04-08T05:12:46.1980057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-04-08T05:12:51.8524647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-04-08T05:12:57.5343024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-04-08T05:13:03.1950642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-04-08T05:13:08.8855630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-04-08T05:13:14.5560913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-04-08T05:13:20.2260545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.48,f,421.99,M,230.75,F*1E
2025-04-08T05:13:25.8960450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-04-08T05:13:31.5666620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.65,f,405.58,M,221.77,F*17
2025-04-08T05:13:37.2477160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-04-08T05:13:42.9078017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-04-08T05:13:48.5682477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.53,f,389.70,M,213.09,F*1E
2025-04-08T05:13:54.2688616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.46,f,388.15,M,212.24,F*1D
2025-04-08T05:13:59.9288099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.16,f,385.01,M,210.53,F*13
2025-04-08T05:14:05.5992189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.44,f,383.88,M,209.91,F*1C
2025-04-08T05:14:11.2592767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.32,f,385.06,M,210.55,F*14
2025-04-08T05:14:16.9605347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.23,f,383.20,M,209.54,F*18
2025-04-08T05:14:22.6104767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.64,f,383.02,M,209.44,F*1B
2025-04-08T05:14:28.3044098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.38,f,379.29,M,207.40,F*17
2025-04-08T05:14:33.9512913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.91,f,378.84,M,207.15,F*14
2025-04-08T05:14:39.6316518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2025-04-08T05:14:45.2921162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-04-08T05:14:50.9921026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-04-08T05:14:56.6427046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-04-08T05:15:02.3231453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2025-04-08T05:15:07.9841592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-08T05:15:13.6644934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-08T05:15:19.3447154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-04-08T05:15:25.0246644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.86,f,317.56,M,173.64,F*13
2025-04-08T05:15:30.6857853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.10,f,311.54,M,170.35,F*1A
2025-04-08T05:15:36.3660961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.99,f,309.37,M,169.17,F*1A
2025-04-08T05:15:42.0261830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.41,f,306.14,M,167.40,F*1C
2025-04-08T05:15:47.6967433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.59,f,304.07,M,166.27,F*27
2025-04-08T05:15:53.3672794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-04-08T05:15:59.0473717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.30,f,295.44,M,161.55,F*25
2025-04-08T05:16:04.7075055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.01,f,288.04,M,157.50,F*21
2025-04-08T05:16:10.4078621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.32,f,284.17,M,155.39,F*22
2025-04-08T05:16:16.0484798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.03,f,278.90,M,152.51,F*20
2025-04-08T05:16:21.7391650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.75,f,278.21,M,152.13,F*2A
2025-04-08T05:16:27.3988769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.75,f,273.03,M,149.29,F*2C
2025-04-08T05:16:33.0897259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.42,f,272.62,M,149.07,F*23
2025-04-08T05:16:38.7601186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.99,f,267.31,M,146.16,F*24
2025-04-08T05:16:44.4209381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.91,f,263.32,M,143.98,F*2C
2025-04-08T05:16:50.1008510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.88,f,260.87,M,142.65,F*2F
2025-04-08T05:16:55.7715098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.43,f,259.21,M,141.74,F*28
2025-04-08T05:17:01.4415255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.40,f,258.90,M,141.57,F*29
2025-04-08T05:17:07.1122949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.47,f,256.79,M,140.41,F*2A
2025-04-08T05:17:12.7686221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.25,f,255.80,M,139.87,F*23
2025-04-08T05:17:18.4591236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.51,f,255.27,M,139.59,F*20
2025-04-08T05:17:24.1088459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.19,f,253.96,M,138.86,F*27
2025-04-08T05:17:29.7894518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.23,f,253.06,M,138.37,F*2E
2025-04-08T05:17:35.4596077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.85,f,252.94,M,138.31,F*26
2025-04-08T05:17:41.1303704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.92,f,252.65,M,138.15,F*29
2025-04-08T05:17:46.8008876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.56,f,251.94,M,137.76,F*28
2025-04-08T05:17:52.4813059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.48,f,251.91,M,137.75,F*21
2025-04-08T05:17:58.1417571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.77,f,251.70,M,137.63,F*26
2025-04-08T05:18:03.8315934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.78,f,250.17,M,136.80,F*20
2025-04-08T05:18:09.4925164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.52,f,248.88,M,136.09,F*23
2025-04-08T05:18:15.1832433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.38,f,248.22,M,135.73,F*23
2025-04-08T05:18:20.8329946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.53,f,247.96,M,135.59,F*21
2025-04-08T05:18:26.5233137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.11,f,248.45,M,135.85,F*21
2025-04-08T05:18:32.1738329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.04,f,248.42,M,135.84,F*23
2025-04-08T05:18:37.8542559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.99,f,251.76,M,137.66,F*25
2025-04-08T05:18:43.5247724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2025-04-08T05:18:49.2056031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-04-08T05:18:54.8654158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.87,f,265.75,M,145.31,F*28
2025-04-08T05:19:00.5562293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.67,f,270.56,M,147.94,F*27
2025-04-08T05:19:06.2067101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.41,f,273.53,M,149.57,F*25
2025-04-08T05:19:11.8870752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.06,f,278.00,M,152.01,F*2E
2025-04-08T05:19:17.5773910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.22,f,279.87,M,153.04,F*28
2025-04-08T05:19:23.2371916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.42,f,281.76,M,154.07,F*2C
2025-04-08T05:19:28.8977576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.44,f,279.33,M,152.74,F*2F
2025-04-08T05:19:34.5885132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.74,f,277.29,M,151.62,F*23
2025-04-08T05:19:40.2483421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.60,f,272.07,M,148.77,F*20
2025-04-08T05:19:45.9389026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.43,f,269.27,M,147.24,F*20
2025-04-08T05:19:51.5897371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.81,f,267.56,M,146.30,F*29
2025-04-08T05:19:57.2696870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.60,f,266.27,M,145.60,F*23
2025-04-08T05:20:02.9306628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-04-08T05:20:08.6309896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.70,f,267.22,M,146.12,F*25
2025-04-08T05:20:14.2916358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.18,f,270.72,M,148.03,F*27
2025-04-08T05:20:19.9619460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.02,f,269.45,M,147.34,F*27
2025-04-08T05:20:25.6214737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.62,f,272.07,M,148.77,F*22
2025-04-08T05:20:31.3026571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.85,f,268.18,M,146.64,F*27
2025-04-08T05:20:36.9830763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2025-04-08T05:20:42.6532053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.42,f,266.83,M,145.90,F*24
2025-04-08T05:20:48.3134705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.43,f,265.31,M,145.07,F*24
2025-04-08T05:20:53.9944054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.06,f,265.19,M,145.01,F*29
2025-04-08T05:20:59.6647980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.64,f,263.24,M,143.94,F*2D
2025-04-08T05:21:05.3350579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.48,f,264.10,M,144.41,F*29
2025-04-08T05:21:11.0147838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.74,f,263.27,M,143.96,F*2D
2025-04-08T05:21:16.6853994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.27,f,263.74,M,144.21,F*20
2025-04-08T05:21:22.3460209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.40,f,262.86,M,143.73,F*2A
2025-04-08T05:21:28.0224798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.05,f,262.14,M,143.34,F*21
2025-04-08T05:21:33.6847093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.18,f,260.97,M,142.70,F*20
2025-04-08T05:21:39.3533370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.58,f,260.78,M,142.60,F*27
2025-04-08T05:21:45.0334888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.93,f,259.06,M,141.66,F*2B
2025-04-08T05:21:50.7036077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.19,f,260.05,M,142.20,F*2A
2025-04-08T05:21:56.3746034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.31,f,259.48,M,141.88,F*20
2025-04-08T05:22:02.0549749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.95,f,260.28,M,142.33,F*23
2025-04-08T05:22:07.7050372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.01,f,258.78,M,141.50,F*2D
2025-04-08T05:22:13.4057116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.03,f,261.83,M,143.17,F*21
2025-04-08T05:22:19.0754992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.29,f,259.47,M,141.88,F*26
2025-04-08T05:22:24.7567329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.91,f,261.80,M,143.15,F*2A
2025-04-08T05:22:30.4069855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.10,f,260.94,M,142.68,F*22
2025-04-08T05:22:36.0774135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.43,f,261.34,M,142.90,F*29
2025-04-08T05:22:41.7578951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.07,f,261.54,M,143.01,F*29
2025-04-08T05:22:47.4374651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.15,f,260.04,M,142.19,F*2D
2025-04-08T05:22:53.0985934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.30,f,260.09,M,142.22,F*2F
2025-04-08T05:22:58.7688048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.87,f,260.87,M,142.64,F*21
2025-04-08T05:23:04.4494339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.37,f,261.33,M,142.89,F*25
2025-04-08T05:23:10.1198466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.65,f,260.80,M,142.61,F*2F
2025-04-08T05:23:15.7796132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.10,f,262.46,M,143.52,F*23
2025-04-08T05:23:21.4704433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.93,f,262.11,M,143.32,F*27
2025-04-08T05:23:27.1309551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.78,f,262.97,M,143.80,F*2D
2025-04-08T05:23:32.8114502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.61,f,261.40,M,142.94,F*2E
2025-04-08T05:23:38.4718916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.33,f,261.62,M,143.05,F*2F
2025-04-08T05:23:44.1521739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.16,f,262.18,M,143.36,F*2D
2025-04-08T05:23:49.8219052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.39,f,260.42,M,142.40,F*2A
2025-04-08T05:23:55.4922931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.30,f,261.00,M,142.72,F*27
2025-04-08T05:24:01.1529078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.94,f,260.59,M,142.49,F*2E
2025-04-08T05:24:06.8336245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.94,f,260.59,M,142.49,F*2E
2025-04-08T05:24:12.5140458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.50,f,260.45,M,142.42,F*20
2025-04-08T05:24:18.1841491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.66,f,260.50,M,142.44,F*27
2025-04-08T05:24:23.8448740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.51,f,260.76,M,142.59,F*2A
2025-04-08T05:24:29.5247790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.51,f,261.37,M,142.92,F*2B
2025-04-08T05:24:35.1956152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.40,f,261.64,M,143.07,F*2F
2025-04-08T05:24:40.8757628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.05,f,261.84,M,143.17,F*20
2025-04-08T05:24:46.5364013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.27,f,262.52,M,143.55,F*25
2025-04-08T05:24:52.2261391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.25,f,261.90,M,143.21,F*22
2025-04-08T05:24:57.8769317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.05,f,261.53,M,143.01,F*2C
2025-04-08T05:25:03.5577703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.77,f,262.97,M,143.79,F*24
2025-04-08T05:25:09.2377774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.56,f,261.99,M,143.26,F*28
2025-04-08T05:25:14.9084658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.29,f,262.83,M,143.72,F*21
2025-04-08T05:25:20.5788411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.12,M,143.87,F*2E
2025-04-08T05:25:26.2486901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.23,f,262.81,M,143.71,F*2A
2025-04-08T05:25:31.9290869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.45,f,263.79,M,144.24,F*2C
2025-04-08T05:25:37.5998177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.80,f,263.90,M,144.30,F*27
2025-04-08T05:25:43.2773801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.07,f,264.28,M,144.51,F*29
2025-04-08T05:25:48.9266416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.56,f,264.13,M,144.43,F*27
2025-04-08T05:25:54.5863643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.46,f,264.71,M,144.74,F*28
2025-04-08T05:26:00.2770750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.58,f,264.44,M,144.60,F*2B
2025-04-08T05:26:05.9471815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.23,f,264.94,M,144.87,F*2D
2025-04-08T05:26:11.6175861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.97,f,266.08,M,145.49,F*2C
2025-04-08T05:26:17.2786520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.96,f,265.16,M,144.99,F*27
2025-04-08T05:26:22.9593422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.98,f,267.00,M,146.00,F*23
2025-04-08T05:26:28.6296962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.70,f,265.08,M,144.95,F*2C
2025-04-08T05:26:34.3001052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.53,f,265.34,M,145.09,F*2E
2025-04-08T05:26:39.9799804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.53,f,265.95,M,145.42,F*28
2025-04-08T05:26:45.6509203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.18,f,263.40,M,144.03,F*2A
2025-04-08T05:26:51.3207302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.79,f,263.28,M,143.97,F*2E
2025-04-08T05:26:57.0017081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.81,f,263.59,M,144.13,F*23
2025-04-08T05:27:02.6715447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.94,f,263.02,M,143.82,F*20
2025-04-08T05:27:08.3422223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.62,f,263.23,M,143.94,F*2C
2025-04-08T05:27:14.0026887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.22,f,260.98,M,142.70,F*26
2025-04-08T05:27:19.7023822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.59,f,259.87,M,142.10,F*2C
2025-04-08T05:27:25.3631814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.19,f,257.92,M,141.03,F*26
2025-04-08T05:27:31.0432302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.69,f,256.85,M,140.45,F*21
2025-04-08T05:27:36.6941230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.40,f,257.68,M,140.90,F*27
2025-04-08T05:27:42.3846145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.84,f,257.81,M,140.97,F*2F
2025-04-08T05:27:48.0351103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.26,f,257.63,M,140.88,F*25
2025-04-08T05:27:53.7152743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.98,f,258.77,M,141.50,F*23
2025-04-08T05:27:59.3755819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.93,f,260.28,M,142.32,F*24
2025-04-08T05:28:05.0660072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.12,M,143.87,F*2E
2025-04-08T05:28:10.7269764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.76,f,263.58,M,144.13,F*2A
2025-04-08T05:28:16.4068096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.10,f,261.85,M,143.18,F*2A
2025-04-08T05:28:22.0676932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.86,f,254.16,M,138.98,F*21
2025-04-08T05:28:27.7472415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.10,f,254.23,M,139.02,F*2D
2025-04-08T05:28:33.4376005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.10,f,254.23,M,139.02,F*2D
2025-04-08T05:28:39.0981259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.63,f,234.58,M,128.27,F*23
2025-04-08T05:28:44.7791624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-04-08T05:28:50.4396247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.82,f,229.76,M,125.64,F*2F
2025-04-08T05:28:56.1000747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.17,f,226.52,M,123.86,F*21
2025-04-08T05:29:01.7998742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.05,f,222.52,M,121.68,F*20
2025-04-08T05:29:07.4703982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.85,f,223.68,M,122.31,F*2C
2025-04-08T05:29:13.1408125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.94,f,218.52,M,119.49,F*2D
2025-04-08T05:29:18.8112038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.16,f,217.07,M,118.69,F*2F
2025-04-08T05:29:24.4812348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.16,f,214.63,M,117.36,F*2C
2025-04-08T05:29:30.1524869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.20,f,215.86,M,118.03,F*26
2025-04-08T05:29:35.8221727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.81,f,213.30,M,116.63,F*27
2025-04-08T05:29:41.4829395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.52,f,214.13,M,117.09,F*21
2025-04-08T05:29:47.1736955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.51,f,213.21,M,116.58,F*22
2025-04-08T05:29:52.8433510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.78,f,211.77,M,115.80,F*23
2025-04-08T05:29:58.5037673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.55,f,212.00,M,115.93,F*2C
2025-04-08T05:30:04.1699883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.67,f,210.82,M,115.28,F*21
2025-04-08T05:30:09.8508162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.51,f,211.08,M,115.42,F*28
2025-04-08T05:30:15.5009204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.99,f,210.31,M,115.00,F*2B
2025-04-08T05:30:21.1818968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-04-08T05:30:26.8421912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.24,f,220.44,M,120.54,F*2A
2025-04-08T05:30:32.5321358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.85,f,224.90,M,122.97,F*24
2025-04-08T05:30:38.1929151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.26,f,224.41,M,122.71,F*28
2025-04-08T05:30:43.8733976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.05,f,227.40,M,124.34,F*2B
2025-04-08T05:30:49.5338323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.11,f,226.81,M,124.02,F*25
2025-04-08T05:30:55.2237651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.86,f,226.73,M,123.98,F*25
2025-04-08T05:31:00.8838224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.55,f,229.68,M,125.59,F*24
2025-04-08T05:31:06.5747518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.37,f,228.10,M,124.73,F*2D
2025-04-08T05:31:12.2252939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.53,f,232.11,M,126.92,F*23
2025-04-08T05:31:17.9057045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.86,f,228.25,M,124.81,F*2C
2025-04-08T05:31:23.5659631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.36,f,232.67,M,127.23,F*28
2025-04-08T05:31:29.2558067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.64,f,231.23,M,126.44,F*24
2025-04-08T05:31:34.9268379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.02,f,232.87,M,127.34,F*20
2025-04-08T05:31:40.5971232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.62,f,236.10,M,129.10,F*25
2025-04-08T05:31:46.2675331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-04-08T05:31:51.9579458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.93,f,239.25,M,130.82,F*2E
2025-04-08T05:31:57.6181933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.54,f,248.88,M,136.09,F*25
2025-04-08T05:32:03.2988926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-04-08T05:32:08.9487531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.38,f,246.70,M,134.90,F*2A
2025-04-08T05:32:14.6299521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.96,f,243.83,M,133.33,F*2F
2025-04-08T05:32:20.3095585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.03,f,242.02,M,132.34,F*20
2025-04-08T05:32:25.9900545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.89,f,239.54,M,130.98,F*29
2025-04-08T05:32:31.6501826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.70,f,240.39,M,131.45,F*26
2025-04-08T05:32:37.3312443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.28,f,240.57,M,131.55,F*23
2025-04-08T05:32:42.9915867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2025-04-08T05:32:48.6719664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.91,f,242.59,M,132.65,F*20
2025-04-08T05:32:54.3327864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.57,f,244.93,M,133.93,F*22
2025-04-08T05:33:00.0124208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.30,f,245.46,M,134.22,F*21
2025-04-08T05:33:05.6828919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.15,f,247.24,M,135.19,F*2C
2025-04-08T05:33:11.3636437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.65,f,250.74,M,137.11,F*22
2025-04-08T05:33:17.0241896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.64,f,248.91,M,136.11,F*27
2025-04-08T05:33:22.6941906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.25,f,250.93,M,137.21,F*2D
2025-04-08T05:33:28.3743686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.20,f,250.91,M,137.20,F*2B
2025-04-08T05:33:34.0448260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.93,f,250.83,M,137.16,F*24
2025-04-08T05:33:39.7255135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.92,f,251.13,M,137.32,F*2A
2025-04-08T05:33:45.4062860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.00,f,251.46,M,137.50,F*23
2025-04-08T05:33:51.0460790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.29,f,251.85,M,137.72,F*24
2025-04-08T05:33:56.7371285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.92,f,252.35,M,137.99,F*28
2025-04-08T05:34:02.3967584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.92,f,252.35,M,137.99,F*28
2025-04-08T05:34:08.0774969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.68,f,254.11,M,138.95,F*2B
2025-04-08T05:34:13.7382173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.75,f,254.43,M,139.12,F*29
2025-04-08T05:34:19.4047934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.27,f,256.72,M,140.38,F*29
2025-04-08T05:34:25.0749642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.49,f,256.18,M,140.08,F*2C
2025-04-08T05:34:30.7652668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.99,f,257.86,M,141.00,F*2B
2025-04-08T05:34:36.4257499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.13,f,258.51,M,141.36,F*24
2025-04-08T05:34:42.1060790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.47,f,259.53,M,141.91,F*23
2025-04-08T05:34:47.7665294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.08,f,261.24,M,142.85,F*23
2025-04-08T05:34:53.4468730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.58,f,262.91,M,143.76,F*20
2025-04-08T05:34:59.1073205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.41,f,265.30,M,145.07,F*27
2025-04-08T05:35:04.7876898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.89,f,266.36,M,145.65,F*21
2025-04-08T05:35:10.4580878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.94,f,269.12,M,147.16,F*2C
2025-04-08T05:35:16.1483970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.50,f,269.29,M,147.25,F*2D
2025-04-08T05:35:21.7889447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.81,f,271.22,M,148.30,F*22
2025-04-08T05:35:27.4792457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.25,f,273.18,M,149.37,F*2F
2025-04-08T05:35:33.1396975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.23,f,271.65,M,148.54,F*22
2025-04-08T05:35:38.8200661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.30,f,264.05,M,144.38,F*2C
2025-04-08T05:35:44.4904562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-04-08T05:35:50.1807807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.79,f,256.88,M,140.46,F*2E
2025-04-08T05:35:55.8312593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.48,f,254.96,M,139.41,F*2B
2025-04-08T05:36:01.5215895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.35,f,255.53,M,139.72,F*27
2025-04-08T05:36:07.1820296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.61,f,257.74,M,140.94,F*2D
2025-04-08T05:36:12.8624043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.70,f,256.24,M,140.12,F*22
2025-04-08T05:36:18.5128937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.42,f,259.21,M,141.74,F*29
2025-04-08T05:36:24.2031934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.08,f,257.89,M,141.01,F*2E
2025-04-08T05:36:29.8636272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.50,f,260.45,M,142.42,F*20
2025-04-08T05:36:35.5539761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.84,f,260.56,M,142.47,F*2E
2025-04-08T05:36:41.2044384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.67,f,261.42,M,142.95,F*2B
2025-04-08T05:36:46.8947654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.99,f,263.34,M,144.00,F*24
2025-04-08T05:36:52.5452579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.80,f,263.29,M,143.97,F*29
2025-04-08T05:36:58.2373965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.05,f,265.50,M,145.17,F*21
2025-04-08T05:37:03.8960084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.86,f,265.74,M,145.31,F*28
2025-04-08T05:37:09.5763829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.98,f,267.61,M,146.33,F*26
2025-04-08T05:37:15.2467801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.86,f,267.57,M,146.31,F*2E
2025-04-08T05:37:20.9271256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.36,f,268.64,M,146.89,F*20
2025-04-08T05:37:26.5875865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.87,f,265.14,M,144.98,F*24
2025-04-08T05:37:32.2779150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.74,f,265.40,M,145.12,F*22
2025-04-08T05:37:37.9478500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.00,f,266.09,M,145.50,F*2A
2025-04-08T05:37:43.6282742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.88,f,268.49,M,146.81,F*23
2025-04-08T05:37:49.2893323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.58,f,272.06,M,148.76,F*2B
2025-04-08T05:37:54.9693217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.21,f,272.55,M,149.03,F*26
2025-04-08T05:38:00.6297481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.74,f,273.63,M,149.62,F*26
2025-04-08T05:38:06.3001818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.75,f,276.38,M,151.12,F*2B
2025-04-08T05:38:11.9606553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.89,f,276.73,M,151.32,F*24
2025-04-08T05:38:17.6638772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.89,f,278.55,M,152.32,F*28
2025-04-08T05:38:23.3114027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.94,f,278.26,M,152.16,F*27
2025-04-08T05:38:29.0119694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.97,f,278.27,M,152.16,F*25
2025-04-08T05:38:34.6520666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.55,f,279.37,M,152.76,F*29
2025-04-08T05:38:40.3288747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.50,f,278.13,M,152.08,F*26
2025-04-08T05:38:45.9984627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.60,f,278.77,M,152.43,F*2E
2025-04-08T05:38:51.6792529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.49,f,278.74,M,152.42,F*27
2025-04-08T05:38:57.3511232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.10,f,279.84,M,153.02,F*2C
2025-04-08T05:39:03.0104395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.42,f,280.24,M,153.24,F*22
2025-04-08T05:39:08.6804084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.54,f,280.89,M,153.59,F*23
2025-04-08T05:39:14.3609683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.75,f,281.56,M,153.96,F*22
2025-04-08T05:39:20.0314886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.02,f,282.56,M,154.50,F*28
2025-04-08T05:39:25.7018826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.18,f,282.30,M,154.36,F*22
2025-04-08T05:39:31.3616202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.11,f,283.80,M,155.19,F*2B
2025-04-08T05:39:37.0623756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.72,f,284.29,M,155.45,F*20
2025-04-08T05:39:42.7024507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.43,f,285.73,M,156.24,F*2D
2025-04-08T05:39:48.3930031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.60,f,286.39,M,156.60,F*2F
2025-04-08T05:39:54.0559259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.50,f,288.19,M,157.58,F*21
2025-04-08T05:39:59.7441512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.00,f,289.86,M,158.50,F*21
2025-04-08T05:40:05.4141591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.52,f,292.77,M,160.09,F*27
2025-04-08T05:40:11.0845631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.06,f,294.76,M,161.18,F*27
2025-04-08T05:40:16.7473364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.25,f,296.34,M,162.04,F*28
2025-04-08T05:40:22.4257810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.53,f,297.95,M,162.92,F*29
2025-04-08T05:40:28.0956309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.53,f,299.47,M,163.75,F*2A
2025-04-08T05:40:33.7759841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.88,f,299.28,M,163.65,F*27
2025-04-08T05:40:39.4365294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.99,f,302.36,M,165.33,F*2F
2025-04-08T05:40:45.1175825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.25,f,302.13,M,165.21,F*2C
2025-04-08T05:40:50.7871282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.34,f,303.38,M,165.89,F*22
2025-04-08T05:40:56.4579038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.48,f,304.34,M,166.41,F*28
2025-04-08T05:41:02.1186274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.59,f,304.07,M,166.26,F*26
2025-04-08T05:41:07.8084410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.82,f,305.36,M,166.97,F*1E
2025-04-08T05:41:13.4788452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.63,f,306.21,M,167.44,F*1E
2025-04-08T05:41:19.1597434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.45,f,306.77,M,167.74,F*18
2025-04-08T05:41:24.8095784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.49,f,307.08,M,167.91,F*17
2025-04-08T05:41:30.4898832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.07,f,305.74,M,167.18,F*11
2025-04-08T05:41:36.1602764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.17,f,306.07,M,167.36,F*1C
2025-04-08T05:41:41.8310019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.87,f,306.28,M,167.48,F*11
2025-04-08T05:41:47.5114498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.43,f,306.15,M,167.41,F*1E
2025-04-08T05:41:53.1815570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.06,f,307.87,M,168.34,F*1D
2025-04-08T05:41:58.8421215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.93,f,308.74,M,168.82,F*1D
2025-04-08T05:42:04.5226240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.25,f,310.97,M,170.04,F*12
2025-04-08T05:42:10.1931084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.97,f,310.58,M,169.83,F*14
2025-04-08T05:42:15.8836634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.52,f,314.71,M,172.09,F*12
2025-04-08T05:42:21.5341632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.08,f,314.27,M,171.85,F*1A
2025-04-08T05:42:27.2146189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.34,f,316.79,M,173.22,F*1B
2025-04-08T05:42:32.8744150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.34,f,317.10,M,173.39,F*11
2025-04-08T05:42:38.5747188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.49,f,318.36,M,174.08,F*11
2025-04-08T05:42:44.2256700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.07,f,321.28,M,175.68,F*18
2025-04-08T05:42:49.9060436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.89,f,322.75,M,176.48,F*18
2025-04-08T05:42:55.5520950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.00,f,326.14,M,178.33,F*12
2025-04-08T05:43:01.2425052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.72,f,331.23,M,181.12,F*19
2025-04-08T05:43:06.9031832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.35,f,331.12,M,181.06,F*1D
2025-04-08T05:43:12.5736039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.04,f,333.16,M,182.17,F*1E
2025-04-08T05:43:18.2439893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.31,f,333.24,M,182.22,F*1F
2025-04-08T05:43:23.9340095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.96,f,336.79,M,184.16,F*11
2025-04-08T05:43:29.5944378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.53,f,336.05,M,183.75,F*17
2025-04-08T05:43:35.2748093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.47,f,338.47,M,185.08,F*15
2025-04-08T05:43:40.9352584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.62,f,340.34,M,186.10,F*15
2025-04-08T05:43:46.6255627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.53,f,341.54,M,186.75,F*16
2025-04-08T05:43:52.2960332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.23,f,342.67,M,187.37,F*11
2025-04-08T05:43:57.9564784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.84,f,344.68,M,188.47,F*18
2025-04-08T05:44:03.6267072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.03,f,346.26,M,189.34,F*1C
2025-04-08T05:44:09.3069207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.26,f,346.64,M,189.54,F*1A
2025-04-08T05:44:14.9882712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.16,f,348.74,M,190.69,F*14
2025-04-08T05:44:20.6483180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.57,f,349.47,M,191.09,F*15
2025-04-08T05:44:26.3282349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.97,f,353.25,M,193.16,F*15
2025-04-08T05:44:32.0092647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.29,f,352.44,M,192.71,F*18
2025-04-08T05:44:37.6591940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.30,f,354.58,M,193.88,F*1A
2025-04-08T05:44:43.3395996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.61,f,356.19,M,194.77,F*15
2025-04-08T05:44:49.0103601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.03,f,356.32,M,194.84,F*15
2025-04-08T05:44:54.6902391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.26,f,358.22,M,195.88,F*1D
2025-04-08T05:45:00.3509590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.99,f,359.36,M,196.50,F*16
2025-04-08T05:45:06.0415885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.88,f,361.76,M,197.81,F*15
2025-04-08T05:45:11.6918609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.02,f,361.80,M,197.84,F*1A
2025-04-08T05:45:17.3821585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.54,f,363.49,M,198.76,F*18
2025-04-08T05:45:23.0330804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.34,f,364.34,M,199.22,F*14
2025-04-08T05:45:28.7225838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.42,f,364.67,M,199.40,F*14
2025-04-08T05:45:34.3937203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.65,f,366.26,M,200.28,F*16
2025-04-08T05:45:40.0633222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.19,f,366.73,M,200.53,F*13
2025-04-08T05:45:45.7243771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.60,f,368.99,M,201.77,F*12
2025-04-08T05:45:51.4142432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.64,f,369.31,M,201.94,F*19
2025-04-08T05:45:57.0652587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.00,f,370.03,M,202.33,F*19
2025-04-08T05:46:02.7549743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.34,f,372.26,M,203.56,F*1F
2025-04-08T05:46:08.4161959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.84,f,371.81,M,203.31,F*10
2025-04-08T05:46:14.0964018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.17,f,374.34,M,204.69,F*19
2025-04-08T05:46:19.7670041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.52,f,374.45,M,204.75,F*13
2025-04-08T05:46:25.4465742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.22,f,375.27,M,205.20,F*18
2025-04-08T05:46:31.1176343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.55,f,376.90,M,206.09,F*18
2025-04-08T05:46:36.7877293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.27,f,376.81,M,206.04,F*10
2025-04-08T05:46:42.4483797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.72,f,378.48,M,206.95,F*13
2025-04-08T05:46:48.1290238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.23,f,378.94,M,207.20,F*1B
2025-04-08T05:46:53.8126903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.05,f,380.71,M,208.17,F*12
2025-04-08T05:46:59.4891745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.77,f,380.32,M,207.96,F*18
2025-04-08T05:47:05.1496273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.09,f,382.55,M,209.18,F*19
2025-04-08T05:47:10.8092357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.27,f,381.39,M,208.55,F*10
2025-04-08T05:47:16.4663671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.61,f,384.84,M,210.44,F*18
2025-04-08T05:47:22.1572972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.16,f,383.18,M,209.53,F*12
2025-04-08T05:47:27.8176764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.13,f,385.31,M,210.69,F*1B
2025-04-08T05:47:33.4984410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.77,f,384.89,M,210.46,F*10
2025-04-08T05:47:39.1575735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.06,f,386.81,M,211.51,F*10
2025-04-08T05:47:44.8589326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.30,f,385.66,M,210.88,F*16
2025-04-08T05:47:50.4988719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.17,f,386.84,M,211.53,F*17
2025-04-08T05:47:56.1793590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.09,f,388.04,M,212.18,F*19
2025-04-08T05:48:01.8594760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.10,f,388.04,M,212.18,F*11
2025-04-08T05:48:07.5304074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.02,f,389.24,M,212.84,F*10
2025-04-08T05:48:13.1908507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.78,f,389.47,M,212.96,F*1B
2025-04-08T05:48:18.8810320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.31,f,390.24,M,213.39,F*17
2025-04-08T05:48:24.5308986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.48,f,391.51,M,214.08,F*1B
2025-04-08T05:48:30.2312146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.96,f,392.27,M,214.49,F*1D
2025-04-08T05:48:35.8816948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.23,f,392.35,M,214.54,F*1D
2025-04-08T05:48:41.5629235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.29,f,396.02,M,216.55,F*1B
2025-04-08T05:48:47.2232123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.26,f,395.41,M,216.21,F*1D
2025-04-08T05:48:52.9031610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.50,f,396.70,M,216.92,F*1B
2025-04-08T05:48:58.5738299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.63,f,397.96,M,217.60,F*1A
2025-04-08T05:49:04.2535404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.93,f,398.66,M,217.99,F*11
2025-04-08T05:49:09.9147751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.24,f,399.66,M,218.54,F*15
2025-04-08T05:49:15.5947354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.62,f,400.70,M,219.10,F*13
2025-04-08T05:49:21.2551836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.93,f,402.31,M,219.99,F*16
2025-04-08T05:49:26.9461453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.60,f,403.13,M,220.43,F*1E
2025-04-08T05:49:32.6056041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.08,f,402.97,M,220.35,F*1C
2025-04-08T05:49:38.2862858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.23,f,405.46,M,221.71,F*1C
2025-04-08T05:49:43.9665682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.56,f,404.94,M,221.43,F*18
2025-04-08T05:49:49.6274849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.68,f,406.20,M,222.11,F*17
2025-04-08T05:49:55.2978794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.48,f,406.75,M,222.41,F*16
2025-04-08T05:50:00.9781846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.13,f,408.47,M,223.36,F*15
2025-04-08T05:50:06.6379662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.53,f,408.59,M,223.42,F*1D
2025-04-08T05:50:12.3193199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.56,f,410.74,M,224.59,F*14
2025-04-08T05:50:17.9895279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.30,f,410.05,M,224.22,F*1C
2025-04-08T05:50:23.6697779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.89,f,411.75,M,225.15,F*19
2025-04-08T05:50:29.3298234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.00,f,412.70,M,225.67,F*1F
2025-04-08T05:50:35.0107891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.47,f,413.15,M,225.91,F*16
2025-04-08T05:50:40.6712057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.30,f,413.40,M,226.05,F*1B
2025-04-08T05:50:46.3509760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.08,f,413.64,M,226.18,F*1B
2025-04-08T05:50:52.0317340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.98,f,414.83,M,226.83,F*1A
2025-04-08T05:50:57.7020851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.12,f,415.18,M,227.02,F*11
2025-04-08T05:51:03.3620065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.94,f,416.34,M,227.66,F*17
2025-04-08T05:51:09.0529650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.74,f,416.89,M,227.96,F*12
2025-04-08T05:51:14.7029408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.96,f,418.78,M,228.99,F*1B
2025-04-08T05:51:20.3939999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.88,f,419.06,M,229.15,F*1E
2025-04-08T05:51:26.0543028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.87,f,421.50,M,230.48,F*10
2025-04-08T05:51:31.7204611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.61,f,420.51,M,229.94,F*15
2025-04-08T05:51:37.3809136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.12,f,422.19,M,230.85,F*14
2025-04-08T05:51:43.0715665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.50,f,423.52,M,231.58,F*11
2025-04-08T05:51:48.7218490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.13,f,424.32,M,232.02,F*11
2025-04-08T05:51:54.4221658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.85,f,426.37,M,233.14,F*15
2025-04-08T05:52:00.0721259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.85,f,425.76,M,232.81,F*10
2025-04-08T05:52:05.7624482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.83,f,428.80,M,234.47,F*10
2025-04-08T05:52:11.4132219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.95,f,428.23,M,234.16,F*18
2025-04-08T05:52:17.0937739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.78,f,430.62,M,235.46,F*14
2025-04-08T05:52:22.7640860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.68,f,432.11,M,236.28,F*1D
2025-04-08T05:52:28.4539224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.34,f,431.09,M,235.72,F*11
2025-04-08T05:52:34.1042635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.09,f,434.98,M,237.85,F*18
2025-04-08T05:52:39.7850086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.00,f,433.73,M,237.17,F*1C
2025-04-08T05:52:45.4558318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.34,f,435.97,M,238.39,F*16
2025-04-08T05:52:51.1361174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.72,f,436.08,M,238.45,F*1A
2025-04-08T05:52:56.8165211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.51,f,436.93,M,238.92,F*10
2025-04-08T05:53:02.4869158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.17,f,435.92,M,238.36,F*1D
2025-04-08T05:53:08.1374125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.69,f,437.29,M,239.12,F*15
2025-04-08T05:53:13.8276885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.41,f,438.73,M,239.90,F*18
2025-04-08T05:53:19.4881305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.14,f,436.21,M,238.52,F*16
2025-04-08T05:53:25.1784486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.45,f,438.74,M,239.91,F*1A
2025-04-08T05:53:30.8284765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.79,f,437.02,M,238.97,F*16
2025-04-08T05:53:36.5094423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.86,f,437.35,M,239.14,F*1F
2025-04-08T05:53:42.1790199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.42,f,437.21,M,239.07,F*10
2025-04-08T05:53:47.8699020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.43,f,437.52,M,239.24,F*15
2025-04-08T05:53:53.5204119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.89,f,437.35,M,239.15,F*11
2025-04-08T05:53:59.2109434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.54,f,436.64,M,238.76,F*16
2025-04-08T05:54:04.8606368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.12,f,437.73,M,239.35,F*11
2025-04-08T05:54:10.5533794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.55,f,436.03,M,238.42,F*13
2025-04-08T05:54:16.2017717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.11,f,436.51,M,238.69,F*1F
2025-04-08T05:54:21.8925602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.34,f,436.88,M,238.89,F*13
2025-04-08T05:54:27.5527023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.56,f,436.03,M,238.43,F*11
2025-04-08T05:54:33.2326827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.65,f,436.06,M,238.44,F*13
2025-04-08T05:54:38.8933112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.95,f,436.46,M,238.66,F*19
2025-04-08T05:54:44.5836198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.04,f,436.49,M,238.67,F*1C
2025-04-08T05:54:50.2442030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.42,f,435.69,M,238.24,F*12
2025-04-08T05:54:55.9245792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.86,f,436.43,M,238.64,F*1C
2025-04-08T05:55:01.5946386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.89,f,435.83,M,238.32,F*16
2025-04-08T05:55:07.2859686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.21,f,436.54,M,238.70,F*11
2025-04-08T05:55:12.9257247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.15,f,436.82,M,238.86,F*15
2025-04-08T05:55:18.6160123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-04-08T05:55:24.2764769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.88,f,437.05,M,238.98,F*10
2025-04-08T05:55:29.9567445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.11,f,436.20,M,238.52,F*12
2025-04-08T05:55:35.6170194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.15,f,436.22,M,238.53,F*15
2025-04-08T05:55:41.3078993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.97,f,437.07,M,239.00,F*1C
2025-04-08T05:55:46.9540060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.21,f,436.54,M,238.70,F*11
2025-04-08T05:55:52.6440853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.07,f,437.11,M,239.01,F*14
2025-04-08T05:55:58.3045666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.65,f,436.67,M,238.78,F*19
2025-04-08T05:56:03.9850673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.62,f,436.97,M,238.94,F*12
2025-04-08T05:56:09.6556912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.91,f,436.45,M,238.65,F*1D
2025-04-08T05:56:15.3261495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.49,f,439.37,M,240.25,F*1E
2025-04-08T05:56:20.9793296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.40,f,437.81,M,239.40,F*19
2025-04-08T05:56:26.6768607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.52,f,439.07,M,240.09,F*18
2025-04-08T05:56:32.3378911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.51,f,438.46,M,239.75,F*15
2025-04-08T05:56:38.0072697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.49,f,439.67,M,240.42,F*19
2025-04-08T05:56:43.6882326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.46,f,439.05,M,240.08,F*1E
2025-04-08T05:56:49.3582970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.09,f,439.85,M,240.51,F*12
2025-04-08T05:56:55.0188686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.00,f,440.43,M,240.83,F*16
2025-04-08T05:57:00.7091011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.47,f,440.58,M,240.91,F*1C
2025-04-08T05:57:06.3700892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.52,f,441.81,M,241.59,F*14
2025-04-08T05:57:12.0596490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.86,f,441.61,M,241.48,F*12
2025-04-08T05:57:17.7202553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.36,f,443.90,M,242.73,F*11
2025-04-08T05:57:23.4012796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.41,f,442.69,M,242.07,F*11
2025-04-08T05:57:29.0517488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.27,f,444.18,M,242.88,F*13
2025-04-08T05:57:34.7513208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.10,f,445.04,M,243.35,F*18
2025-04-08T05:57:40.4018918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.88,f,444.97,M,243.31,F*1C
2025-04-08T05:57:46.0723660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.11,f,447.18,M,244.52,F*17
2025-04-08T05:57:51.7531629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.97,f,444.70,M,243.16,F*1F
2025-04-08T05:57:57.4234165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.63,f,448.86,M,245.44,F*18
2025-04-08T05:58:03.0837002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.89,f,447.11,M,244.48,F*15
2025-04-08T05:58:08.7641481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.70,f,449.79,M,245.95,F*10
2025-04-08T05:58:14.4445913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.12,f,449.62,M,245.85,F*1F
2025-04-08T05:58:20.1244166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.82,f,450.14,M,246.14,F*17
2025-04-08T05:58:25.7755216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.35,f,449.99,M,246.06,F*15
2025-04-08T05:58:31.4758022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.73,f,450.72,M,246.46,F*10
2025-04-08T05:58:37.1265332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.03,f,451.42,M,246.84,F*1D
2025-04-08T05:58:42.8165124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.10,f,451.74,M,247.02,F*16
2025-04-08T05:58:48.4671663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.75,f,452.55,M,247.46,F*13
2025-04-08T05:58:54.1471859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.09,f,452.05,M,247.18,F*11
2025-04-08T05:58:59.8177888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.44,f,454.59,M,248.57,F*10
2025-04-08T05:59:05.5080947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.80,f,455.31,M,248.97,F*19
2025-04-08T05:59:11.1581172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.45,f,455.20,M,248.91,F*16
2025-04-08T05:59:16.8392975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.47,f,457.04,M,249.91,F*1B
2025-04-08T05:59:22.5192289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.65,f,456.48,M,249.61,F*13
2025-04-08T05:59:28.1795709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.83,f,458.37,M,250.64,F*1C
2025-04-08T05:59:33.8501529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.15,f,459.99,M,251.52,F*18
2025-04-08T05:59:39.5404761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.25,f,460.02,M,251.54,F*15
2025-04-08T05:59:45.2006119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.35,f,461.27,M,252.22,F*1B
2025-04-08T05:59:50.8725274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.01,f,460.86,M,252.00,F*17
2025-04-08T05:59:56.5320895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.84,f,461.72,M,252.47,F*15
2025-04-08T06:00:02.2236402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.80,f,459.88,M,251.47,F*11
2025-04-08T06:00:07.8588404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.35,f,460.05,M,251.56,F*11
2025-04-08T06:00:13.5591035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.51,f,458.88,M,250.92,F*18
2025-04-08T06:00:19.2088101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.43,f,457.94,M,250.40,F*11
2025-04-08T06:00:24.9090745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.48,f,454.60,M,248.58,F*19
2025-04-08T06:00:30.5502489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.08,f,455.70,M,249.18,F*1C
2025-04-08T06:00:36.2405631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.07,f,452.65,M,247.51,F*12
2025-04-08T06:00:41.9211049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.33,f,452.12,M,247.22,F*17
2025-04-08T06:00:47.6115238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.34,f,450.90,M,246.56,F*1F
2025-04-08T06:00:53.2613196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.53,f,450.66,M,246.42,F*13
2025-04-08T06:00:58.9217627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.77,f,449.82,M,245.96,F*10
2025-04-08T06:01:04.5823094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.32,f,448.76,M,245.39,F*19
2025-04-08T06:01:10.2827285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.81,f,447.08,M,244.47,F*1A
2025-04-08T06:01:15.9336341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.98,f,446.83,M,244.33,F*10
2025-04-08T06:01:21.6134376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.63,f,445.81,M,243.77,F*15
2025-04-08T06:01:27.2739306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.80,f,445.56,M,243.63,F*14
2025-04-08T06:01:32.9747665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.86,f,444.05,M,242.81,F*1C
2025-04-08T06:01:38.6252541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.46,f,444.54,M,243.08,F*1A
2025-04-08T06:01:44.3150294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.28,f,443.87,M,242.71,F*1A
2025-04-08T06:01:49.9653716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.74,f,443.40,M,242.46,F*1E
2025-04-08T06:01:55.6561885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.58,f,442.75,M,242.10,F*12
2025-04-08T06:02:01.3268003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.49,f,441.50,M,241.42,F*19
2025-04-08T06:02:06.9966319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.70,f,440.95,M,241.12,F*10
2025-04-08T06:02:12.6598957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.75,f,440.36,M,240.79,F*12
2025-04-08T06:02:18.3373365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.28,f,440.22,M,240.71,F*17
2025-04-08T06:02:23.9978885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.92,f,437.67,M,239.32,F*18
2025-04-08T06:02:29.6787826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.67,f,438.81,M,239.94,F*15
2025-04-08T06:02:35.3590470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.08,f,436.80,M,238.85,F*18
2025-04-08T06:02:41.0389441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.17,f,436.22,M,238.53,F*17
2025-04-08T06:02:46.6891824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.17,f,434.09,M,237.36,F*14
2025-04-08T06:02:52.3701713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.95,f,434.02,M,237.32,F*16
2025-04-08T06:02:58.0504009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.07,f,432.53,M,236.51,F*12
2025-04-08T06:03:03.7303620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.44,f,432.04,M,236.24,F*1B
2025-04-08T06:03:09.3808570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.47,f,429.61,M,234.91,F*12
2025-04-08T06:03:15.0612209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.78,f,430.31,M,235.30,F*10
2025-04-08T06:03:20.7215085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.62,f,427.52,M,233.77,F*1F
2025-04-08T06:03:26.4019801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.93,f,427.61,M,233.82,F*1B
2025-04-08T06:03:32.0625021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.10,f,424.92,M,232.35,F*1A
2025-04-08T06:03:37.7528116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.48,f,425.04,M,232.41,F*1A
2025-04-08T06:03:43.4130981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.51,f,422.91,M,231.25,F*1A
2025-04-08T06:03:49.0942804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.23,f,424.05,M,231.87,F*1B
2025-04-08T06:03:54.7541321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.25,f,424.05,M,231.87,F*1D
2025-04-08T06:04:00.4445380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.03,f,424.29,M,232.01,F*19
2025-04-08T06:04:06.0952847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.80,f,424.22,M,231.97,F*16
2025-04-08T06:04:11.7855765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.01,f,424.29,M,232.00,F*1A
2025-04-08T06:04:17.4556404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.86,f,422.72,M,231.14,F*1E
2025-04-08T06:04:23.1122254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.18,f,423.42,M,231.53,F*17
2025-04-08T06:04:28.7928391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.51,f,424.44,M,232.09,F*1D
2025-04-08T06:04:34.4632068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.04,f,424.60,M,232.17,F*15
2025-04-08T06:04:40.1234216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.18,f,424.94,M,232.36,F*17
2025-04-08T06:04:45.8034348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.40,f,424.71,M,232.23,F*12
2025-04-08T06:04:51.4837541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.54,f,425.36,M,232.59,F*1E
2025-04-08T06:04:57.1442955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.63,f,426.91,M,233.44,F*12
2025-04-08T06:05:02.8354085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.72,f,427.55,M,233.79,F*17
2025-04-08T06:05:08.4949570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.56,f,427.81,M,233.93,F*1D
2025-04-08T06:05:14.1655504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.90,f,430.04,M,235.15,F*16
2025-04-08T06:05:19.8386745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.28,f,431.07,M,235.71,F*11
2025-04-08T06:05:25.4962717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.92,f,431.27,M,235.82,F*1E
2025-04-08T06:05:31.1869466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.55,f,430.54,M,235.42,F*1A
2025-04-08T06:05:36.8471943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.05,f,430.39,M,235.34,F*15
2025-04-08T06:05:42.5275645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.06,f,430.40,M,235.34,F*18
2025-04-08T06:05:48.1883855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.53,f,428.10,M,234.09,F*1C
2025-04-08T06:05:53.8688715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.79,f,429.10,M,234.63,F*1A
2025-04-08T06:05:59.5393133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.00,f,426.72,M,233.33,F*1A
2025-04-08T06:06:05.2190601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.25,f,424.36,M,232.04,F*16
2025-04-08T06:06:10.8797691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.07,f,423.39,M,231.51,F*17
2025-04-08T06:06:16.5705237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.98,f,421.84,M,230.66,F*1A
2025-04-08T06:06:22.2305372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.04,f,421.25,M,230.34,F*12
2025-04-08T06:06:27.9105206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.27,f,420.40,M,229.88,F*1A
2025-04-08T06:06:33.5814738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.26,f,420.09,M,229.71,F*11
2025-04-08T06:06:39.2621976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.43,f,418.32,M,228.74,F*1F
2025-04-08T06:06:44.9121602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.39,f,416.48,M,227.73,F*1C
2025-04-08T06:06:50.6023942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.87,f,416.01,M,227.48,F*1E
2025-04-08T06:06:56.2630531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.78,f,413.85,M,226.30,F*19
2025-04-08T06:07:01.9430325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.41,f,412.52,M,225.57,F*1E
2025-04-08T06:07:07.6036760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.34,f,411.28,M,224.89,F*1B
2025-04-08T06:07:13.2941433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.72,f,411.40,M,224.95,F*1A
2025-04-08T06:07:18.9547866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.50,f,409.50,M,223.92,F*18
2025-04-08T06:07:24.6350668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.11,f,410.60,M,224.52,F*19
2025-04-08T06:07:30.2955134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.95,f,408.42,M,223.32,F*14
2025-04-08T06:07:35.9753767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.82,f,407.46,M,222.80,F*1E
2025-04-08T06:07:41.6364181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.18,f,405.44,M,221.70,F*17
2025-04-08T06:07:47.3184880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.23,f,403.63,M,220.70,F*18
2025-04-08T06:07:52.9873255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.31,f,402.43,M,220.05,F*1E
2025-04-08T06:07:58.6772776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.95,f,399.88,M,218.66,F*1E
2025-04-08T06:08:04.3479103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.18,f,399.04,M,218.20,F*14
2025-04-08T06:08:10.0078957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.10,f,396.58,M,216.85,F*13
2025-04-08T06:08:15.6783522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.98,f,396.54,M,216.83,F*18
2025-04-08T06:08:21.3492573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.79,f,393.13,M,214.96,F*17
2025-04-08T06:08:27.0196057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.09,f,392.91,M,214.85,F*19
2025-04-08T06:08:32.6994641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.29,f,390.84,M,213.71,F*1A
2025-04-08T06:08:38.3663265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.17,f,388.67,M,212.53,F*1A
2025-04-08T06:08:44.0364634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.27,f,389.01,M,212.71,F*1B
2025-04-08T06:08:49.6864748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.22,f,385.64,M,210.87,F*18
2025-04-08T06:08:55.3775974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.50,f,387.55,M,211.92,F*1D
2025-04-08T06:09:01.0473220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.93,f,383.72,M,209.82,F*10
2025-04-08T06:09:06.7176997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.75,f,384.58,M,210.29,F*14
2025-04-08T06:09:12.3881192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.94,f,381.90,M,208.82,F*12
2025-04-08T06:09:18.0688560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.60,f,381.18,M,208.43,F*16
2025-04-08T06:09:23.7188670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.89,f,380.05,M,207.82,F*19
2025-04-08T06:09:29.4091628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.18,f,379.83,M,207.70,F*14
2025-04-08T06:09:35.0704182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.90,f,378.84,M,207.15,F*15
2025-04-08T06:09:40.7506426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.01,f,377.65,M,206.50,F*11
2025-04-08T06:09:46.4111197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.82,f,378.20,M,206.80,F*17
2025-04-08T06:09:52.1108491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.51,f,376.89,M,206.09,F*14
2025-04-08T06:09:57.7617548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.79,f,378.19,M,206.80,F*19
2025-04-08T06:10:03.4521816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.47,f,376.88,M,206.08,F*13
2025-04-08T06:10:09.1120208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.73,f,379.09,M,207.29,F*12
2025-04-08T06:10:14.8023440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.62,f,378.44,M,206.94,F*1F
2025-04-08T06:10:20.4531216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.38,f,379.90,M,207.73,F*17
2025-04-08T06:10:26.1339478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.13,f,381.04,M,208.35,F*1E
2025-04-08T06:10:31.8039267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.25,f,381.08,M,208.37,F*15
2025-04-08T06:10:37.4847236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.61,f,382.41,M,209.10,F*1B
2025-04-08T06:10:43.1343681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.21,f,380.76,M,208.20,F*17
2025-04-08T06:10:48.8247900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.78,f,384.29,M,210.13,F*17
2025-04-08T06:10:54.4868857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.55,f,382.69,M,209.26,F*12
2025-04-08T06:11:00.1662499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.02,f,383.14,M,209.50,F*18
2025-04-08T06:11:05.8467551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.21,f,383.81,M,209.87,F*11
2025-04-08T06:11:11.5064843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.82,f,383.69,M,209.80,F*18
2025-04-08T06:11:17.1868987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.61,f,381.49,M,208.60,F*13
2025-04-08T06:11:22.8572976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.57,f,381.48,M,208.59,F*1D
2025-04-08T06:11:28.5184054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.75,f,380.92,M,208.29,F*15
2025-04-08T06:11:34.1987772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.97,f,380.38,M,207.99,F*13
2025-04-08T06:11:39.8583754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.08,f,378.89,M,207.18,F*15
2025-04-08T06:11:45.5409785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.66,f,380.59,M,208.11,F*1A
2025-04-08T06:11:51.2199046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.86,f,378.52,M,206.98,F*1E
2025-04-08T06:11:56.8894995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.95,f,381.29,M,208.49,F*14
2025-04-08T06:12:02.5500882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.34,f,380.49,M,208.06,F*1A
2025-04-08T06:12:08.2312082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.12,f,381.64,M,208.69,F*12
2025-04-08T06:12:13.8907908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.53,f,381.47,M,208.59,F*16
2025-04-08T06:12:19.5817153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.95,f,380.38,M,207.99,F*11
2025-04-08T06:12:25.2420192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-08T06:12:30.9223785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.60,f,380.57,M,208.10,F*13
2025-04-08T06:12:36.5923335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.50,f,382.68,M,209.25,F*15
2025-04-08T06:12:42.2631124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.26,f,378.94,M,207.21,F*1F
2025-04-08T06:12:47.9435655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.05,f,379.80,M,207.68,F*12
2025-04-08T06:12:53.6191364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.80,f,377.89,M,206.63,F*1A
2025-04-08T06:12:59.2601815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.22,f,377.71,M,206.54,F*11
2025-04-08T06:13:04.9510906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.50,f,378.10,M,206.75,F*11
2025-04-08T06:13:10.6007229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.16,f,375.26,M,205.19,F*14
2025-04-08T06:13:16.2911300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.92,f,377.62,M,206.49,F*15
2025-04-08T06:13:21.9618953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.21,f,374.36,M,204.70,F*16
2025-04-08T06:13:27.6525801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.96,f,375.50,M,205.33,F*15
2025-04-08T06:13:33.2928229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.35,f,372.88,M,203.89,F*1A
2025-04-08T06:13:38.9834589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.58,f,372.34,M,203.60,F*13
2025-04-08T06:13:44.6339345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.36,f,371.36,M,203.06,F*10
2025-04-08T06:13:50.3337560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.96,f,372.15,M,203.49,F*18
2025-04-08T06:13:55.9839032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.60,f,370.52,M,202.60,F*1C
2025-04-08T06:14:01.6649137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.56,f,372.03,M,203.43,F*19
2025-04-08T06:14:07.3545870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.06,f,369.44,M,202.01,F*13
2025-04-08T06:14:13.0058556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.98,f,370.94,M,202.83,F*1F
2025-04-08T06:14:18.6759721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.84,f,369.07,M,201.81,F*17
2025-04-08T06:14:24.3657999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.74,f,369.34,M,201.96,F*1F
2025-04-08T06:14:30.0163758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.54,f,369.89,M,202.26,F*11
2025-04-08T06:14:35.6967237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.62,f,368.69,M,201.60,F*11
2025-04-08T06:14:41.3769971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.04,f,369.74,M,202.17,F*14
2025-04-08T06:14:47.0475601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.55,f,369.59,M,202.09,F*11
2025-04-08T06:14:52.7181402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.67,f,370.54,M,202.61,F*1C
2025-04-08T06:14:58.3881830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.09,f,368.83,M,201.68,F*18
2025-04-08T06:15:04.0486333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.05,f,369.43,M,202.01,F*17
2025-04-08T06:15:09.7390078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.90,f,367.25,M,200.82,F*1B
2025-04-08T06:15:15.4094093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.99,f,366.67,M,200.50,F*1C
2025-04-08T06:15:21.0804358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.87,f,364.81,M,199.48,F*1D
2025-04-08T06:15:26.7405439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.47,f,363.46,M,198.74,F*17
2025-04-08T06:15:32.4313839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.48,f,362.86,M,198.41,F*11
2025-04-08T06:15:38.0818737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.36,f,361.30,M,197.56,F*1B
2025-04-08T06:15:43.7716886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.69,f,360.48,M,197.11,F*1B
2025-04-08T06:15:49.4322702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-08T06:15:55.1128462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.00,f,358.14,M,195.83,F*17
2025-04-08T06:16:00.7832148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.63,f,358.64,M,196.11,F*1E
2025-04-08T06:16:06.4636207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.89,f,356.28,M,194.82,F*1B
2025-04-08T06:16:12.1137447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.22,f,356.07,M,194.70,F*1A
2025-04-08T06:16:17.8137575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.30,f,353.35,M,193.22,F*1F
2025-04-08T06:16:23.4645060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.22,f,350.59,M,191.70,F*19
2025-04-08T06:16:29.1445689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.39,f,345.15,M,188.73,F*10
2025-04-08T06:16:34.8158545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.82,f,343.15,M,187.64,F*19
2025-04-08T06:16:40.5057487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-04-08T06:16:49.5712105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.04,f,334.99,M,183.17,F*15
2025-04-08T06:16:58.0770878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.40,f,330.22,M,180.57,F*1D
2025-04-08T06:17:06.5776090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.64,f,326.94,M,178.77,F*1A
2025-04-08T06:17:15.0739376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.74,f,323.62,M,176.96,F*14
2025-04-08T06:17:23.6344305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.13,f,320.08,M,175.02,F*16
2025-04-08T06:17:32.1154493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.90,f,317.57,M,173.65,F*14
2025-04-08T06:17:40.5961632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.30,f,318.00,M,173.88,F*12
2025-04-08T06:17:49.1266932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.62,f,317.49,M,173.60,F*13
2025-04-08T06:17:57.6167765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.20,f,316.44,M,173.03,F*12
2025-04-08T06:18:06.1475457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.75,f,316.31,M,172.96,F*12
2025-04-08T06:18:14.6486235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.41,f,314.37,M,171.90,F*12
2025-04-08T06:18:23.1490092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.90,f,313.00,M,171.15,F*16
2025-04-08T06:18:31.6498561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.19,f,312.17,M,170.70,F*10
2025-04-08T06:18:40.1598496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.66,f,314.45,M,171.94,F*16
2025-04-08T06:18:48.6609516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.15,f,313.08,M,171.19,F*1E
2025-04-08T06:18:57.1809392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.98,f,309.98,M,169.50,F*1F
2025-04-08T06:19:05.6917468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.22,f,304.56,M,166.54,F*25
2025-04-08T06:19:14.1928877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.49,f,301.29,M,164.75,F*24
2025-04-08T06:19:22.7034299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.78,f,296.81,M,162.30,F*28
2025-04-08T06:19:31.2334332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.68,f,297.69,M,162.78,F*27
2025-04-08T06:19:39.7347822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.68,f,297.69,M,162.78,F*27
2025-04-08T06:19:48.2351080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2025-04-08T06:19:56.7453859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.15,f,284.42,M,155.52,F*2B
2025-04-08T06:20:05.2763849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.96,f,290.16,M,158.66,F*2A
2025-04-08T06:20:13.7466502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.02,f,289.56,M,158.34,F*2D
2025-04-08T06:20:22.2671442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.59,F*22
2025-04-08T06:20:30.7682695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.42,f,295.78,M,161.74,F*24
2025-04-08T06:20:39.2881006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.47,f,296.41,M,162.08,F*22
2025-04-08T06:20:47.7787342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.27,f,297.87,M,162.88,F*22
2025-04-08T06:20:56.3001421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.17,f,295.71,M,161.69,F*21
2025-04-08T06:21:04.8045839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.57,f,294.61,M,161.09,F*24
2025-04-08T06:21:13.3211023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.65,f,294.64,M,161.11,F*29
2025-04-08T06:21:21.8114694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.96,f,294.43,M,160.99,F*22
2025-04-08T06:21:30.3180241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.94,f,295.64,M,161.66,F*29
2025-04-08T06:21:38.8185241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.05,f,298.11,M,163.01,F*2D
2025-04-08T06:21:47.3493306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.08,f,299.95,M,164.01,F*29
2025-04-08T06:21:55.8501318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.35,f,300.64,M,164.39,F*21
2025-04-08T06:22:04.3803151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.16,f,302.41,M,165.36,F*2E
2025-04-08T06:22:12.8507714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.86,f,305.37,M,166.98,F*14
2025-04-08T06:22:21.3720028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.74,f,305.94,M,167.29,F*19
2025-04-08T06:22:29.8822913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.00,f,308.76,M,168.83,F*15
2025-04-08T06:22:38.3827278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.73,f,310.81,M,169.95,F*1C
2025-04-08T06:22:46.9132513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.43,f,313.47,M,171.41,F*14
2025-04-08T06:22:55.4039810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.28,f,315.55,M,172.55,F*16
2025-04-08T06:23:03.9240922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.25,f,317.68,M,173.71,F*10
2025-04-08T06:23:12.4253672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.74,f,318.44,M,174.12,F*11
2025-04-08T06:23:20.9253475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.27,f,321.04,M,175.54,F*1C
2025-04-08T06:23:29.4366540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.85,f,321.82,M,175.97,F*13
2025-04-08T06:23:37.9569677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.17,f,321.01,M,175.53,F*1D
2025-04-08T06:23:46.4779810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.92,f,321.54,M,175.82,F*1B
2025-04-08T06:23:54.9684051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.40,f,322.30,M,176.23,F*1E
2025-04-08T06:24:03.4987139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.43,f,322.31,M,176.24,F*1B
2025-04-08T06:24:11.9692403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.12,f,322.82,M,176.52,F*18
2025-04-08T06:24:20.4902580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.92,f,324.89,M,177.65,F*17
2025-04-08T06:24:28.9902522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.89,f,323.66,M,176.98,F*1C
2025-04-08T06:24:37.5109859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.63,f,323.28,M,176.77,F*12
2025-04-08T06:24:46.0216201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.51,f,322.63,M,176.42,F*10
2025-04-08T06:24:54.5221734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.98,f,320.64,M,175.33,F*1C
2025-04-08T06:25:03.0432631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.53,f,323.25,M,176.76,F*1D
2025-04-08T06:25:11.5430954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.72,f,323.92,M,177.12,F*13
2025-04-08T06:25:20.0442209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.91,f,321.84,M,175.99,F*1E
2025-04-08T06:25:28.5749683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.23,f,324.07,M,177.21,F*1D
2025-04-08T06:25:37.0748623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.48,f,324.45,M,177.41,F*17
2025-04-08T06:25:45.5701708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-04-08T06:25:54.0628099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.12,f,326.48,M,178.52,F*1E
2025-04-08T06:26:02.5828034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.25,f,326.21,M,178.37,F*17
2025-04-08T06:26:11.1039111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.49,f,325.68,M,178.08,F*16
2025-04-08T06:26:19.5937933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.44,f,329.93,M,180.41,F*1D
2025-04-08T06:26:28.1051761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.16,f,333.20,M,182.19,F*16
2025-04-08T06:26:36.6158861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.68,f,333.66,M,182.45,F*13
2025-04-08T06:26:45.1362227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.56,f,336.67,M,184.09,F*1C
2025-04-08T06:26:53.6567258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.75,f,341.61,M,186.79,F*18
2025-04-08T06:27:02.1270004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.63,f,344.01,M,188.10,F*15
2025-04-08T06:27:10.6578742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.25,f,345.42,M,188.88,F*1A
2025-04-08T06:27:19.1481770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.62,f,346.75,M,189.60,F*1D
2025-04-08T06:27:27.6594919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.85,f,350.17,M,191.47,F*13
2025-04-08T06:27:36.1698343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.15,f,351.48,M,192.19,F*13
2025-04-08T06:27:44.6898942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.48,f,354.32,M,193.75,F*1A
2025-04-08T06:27:53.1807173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.13,f,356.65,M,195.02,F*11
2025-04-08T06:28:01.7117149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.23,f,357.91,M,195.71,F*18
2025-04-08T06:28:10.2018959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.44,f,357.06,M,195.24,F*12
2025-04-08T06:28:18.7129724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.59,f,357.10,M,195.27,F*1A
2025-04-08T06:28:27.2129148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.22,f,356.68,M,195.04,F*18
2025-04-08T06:28:35.7435625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.12,f,359.40,M,196.52,F*17
2025-04-08T06:28:44.2447436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.67,f,361.39,M,197.61,F*12
2025-04-08T06:28:52.7453465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.16,f,361.24,M,197.53,F*19
2025-04-08T06:29:01.2452633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.47,f,361.94,M,197.91,F*1A
2025-04-08T06:29:09.7658021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.02,f,362.11,M,198.00,F*1D
2025-04-08T06:29:18.2668552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.22,f,361.87,M,197.87,F*1C
2025-04-08T06:29:26.7876662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.70,f,361.10,M,197.45,F*18
2025-04-08T06:29:35.2984458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.34,f,360.38,M,197.06,F*12
2025-04-08T06:29:43.8082274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.40,f,358.26,M,195.90,F*10
2025-04-08T06:29:52.3089434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.41,f,356.43,M,194.90,F*10
2025-04-08T06:30:00.8401476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.83,f,356.87,M,195.14,F*13
2025-04-08T06:30:09.3062724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.15,f,354.22,M,193.69,F*1E
2025-04-08T06:30:17.8264183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.15,f,353.61,M,193.36,F*16
2025-04-08T06:30:26.3473555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.69,f,354.39,M,193.78,F*1F
2025-04-08T06:30:34.8476270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.42,f,355.22,M,194.24,F*14
2025-04-08T06:30:43.3384142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.54,f,355.86,M,194.59,F*15
2025-04-08T06:30:51.8594001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.48,f,357.07,M,195.25,F*1E
2025-04-08T06:31:00.3601648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.42,f,358.88,M,196.24,F*18
2025-04-08T06:31:08.8805439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.60,f,360.76,M,197.27,F*1B
2025-04-08T06:31:17.3714951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.45,f,361.33,M,197.57,F*1D
2025-04-08T06:31:25.8918047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.63,f,364.12,M,199.10,F*12
2025-04-08T06:31:34.4223435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.45,f,367.73,M,201.08,F*11
2025-04-08T06:31:42.9323620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.56,f,366.24,M,200.26,F*1A
2025-04-08T06:31:51.4035575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.61,f,365.64,M,199.93,F*16
2025-04-08T06:31:59.9236725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2025-04-08T06:32:08.4247927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.11,f,368.84,M,201.69,F*17
2025-04-08T06:32:16.9555170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.60,f,369.29,M,201.93,F*13
2025-04-08T06:32:25.4556608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-04-08T06:32:33.9568606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.09,f,371.28,M,203.02,F*17
2025-04-08T06:32:42.4567717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.68,f,372.98,M,203.95,F*1E
2025-04-08T06:32:50.9874146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.90,f,371.52,M,203.15,F*1C
2025-04-08T06:32:59.4781894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.01,f,371.25,M,203.00,F*10
2025-04-08T06:33:08.0088871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.90,f,372.13,M,203.48,F*19
2025-04-08T06:33:16.4891208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.20,f,373.75,M,204.37,F*1A
2025-04-08T06:33:25.0097537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.56,f,375.38,M,205.26,F*13
2025-04-08T06:33:33.5108461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.45,f,374.13,M,204.58,F*16
2025-04-08T06:33:42.0315054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.49,f,374.44,M,204.75,F*18
2025-04-08T06:33:50.5214353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.98,f,375.51,M,205.33,F*1A
2025-04-08T06:33:59.0622027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.79,f,374.84,M,204.97,F*1A
2025-04-08T06:34:07.5464019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.12,f,376.77,M,206.02,F*19
2025-04-08T06:34:16.0835621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.84,f,376.38,M,205.81,F*17
2025-04-08T06:34:24.5402764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.91,f,375.48,M,205.32,F*1A
2025-04-08T06:34:33.0609708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.35,f,376.23,M,205.73,F*1A
2025-04-08T06:34:41.5553717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.60,f,377.83,M,206.60,F*1D
2025-04-08T06:34:50.0817960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.93,f,377.32,M,206.32,F*12
2025-04-08T06:34:58.6021791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.30,f,377.74,M,206.55,F*16
2025-04-08T06:35:07.1133994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.55,f,377.51,M,206.42,F*15
2025-04-08T06:35:15.6141590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.61,f,378.14,M,206.77,F*15
2025-04-08T06:35:24.1145550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.64,f,377.23,M,206.27,F*1E
2025-04-08T06:35:32.6648011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.23,f,379.85,M,207.71,F*1B
2025-04-08T06:35:41.1250305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.80,f,379.11,M,207.30,F*1F
2025-04-08T06:35:49.6262144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.36,f,378.97,M,207.23,F*1F
2025-04-08T06:35:58.1462069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.32,f,379.57,M,207.55,F*11
2025-04-08T06:36:06.6470655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.28,f,379.87,M,207.71,F*12
2025-04-08T06:36:15.1674839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.81,f,380.33,M,207.97,F*11
2025-04-08T06:36:23.6582933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.43,f,380.52,M,208.07,F*11
2025-04-08T06:36:32.1789775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.47,f,379.32,M,207.41,F*14
2025-04-08T06:36:40.6898570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.58,f,380.57,M,208.10,F*18
2025-04-08T06:36:49.2000955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.24,f,381.07,M,208.37,F*1B
2025-04-08T06:36:57.7103887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.59,f,380.26,M,207.93,F*14
2025-04-08T06:37:06.2317231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.49,f,378.10,M,206.75,F*19
2025-04-08T06:37:14.7119385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.24,f,382.29,M,209.04,F*11
2025-04-08T06:37:23.2322022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.40,f,383.56,M,209.73,F*16
2025-04-08T06:37:31.7234770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.52,f,384.51,M,210.25,F*14
2025-04-08T06:37:40.2438798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.81,f,388.26,M,212.30,F*13
2025-04-08T06:37:48.7649532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.67,f,389.13,M,212.78,F*15
2025-04-08T06:37:57.2650358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.18,f,388.67,M,212.53,F*15
2025-04-08T06:38:05.7757333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.18,f,390.20,M,213.36,F*17
2025-04-08T06:38:14.2865580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.04,f,391.98,M,214.34,F*1B
2025-04-08T06:38:22.7864226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.33,f,393.90,M,215.39,F*1C
2025-04-08T06:38:31.2976681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.27,f,394.80,M,215.88,F*12
2025-04-08T06:38:39.7937063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.63,f,393.99,M,215.44,F*1A
2025-04-08T06:38:48.3248762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.19,f,396.30,M,216.70,F*1F
2025-04-08T06:38:56.8052002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.92,f,395.00,M,215.99,F*15
2025-04-08T06:39:05.3152869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.73,f,396.16,M,216.62,F*15
2025-04-08T06:39:13.8161573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.65,f,395.52,M,216.27,F*1E
2025-04-08T06:39:22.3469166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.41,f,396.67,M,216.90,F*1F
2025-04-08T06:39:30.8572608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.50,f,398.22,M,217.75,F*1D
2025-04-08T06:39:39.3585785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.71,f,401.03,M,219.28,F*1E
2025-04-08T06:39:47.8483800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.29,f,403.65,M,220.72,F*16
2025-04-08T06:39:56.3694029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.75,f,406.22,M,222.12,F*1A
2025-04-08T06:40:04.9300713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.86,f,408.08,M,223.14,F*1D
2025-04-08T06:40:13.3904264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.19,f,413.06,M,225.86,F*19
2025-04-08T06:40:21.8907106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.88,f,413.88,M,226.31,F*1A
2025-04-08T06:40:30.4119025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.83,f,416.31,M,227.64,F*16
2025-04-08T06:40:38.9123405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.29,f,418.88,M,229.05,F*13
2025-04-08T06:40:47.4531257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.92,f,420.91,M,230.15,F*12
2025-04-08T06:40:55.9336330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.21,f,424.04,M,231.87,F*18
2025-04-08T06:41:04.4341955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.07,f,424.30,M,232.01,F*15
2025-04-08T06:41:12.9352026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.73,f,426.94,M,233.45,F*17
2025-04-08T06:41:21.4555081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.90,f,429.43,M,234.82,F*1B
2025-04-08T06:41:29.9556817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.93,f,431.88,M,236.16,F*16
2025-04-08T06:41:38.4968151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.91,f,433.40,M,236.99,F*11
2025-04-08T06:41:46.9774856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.29,f,435.65,M,238.22,F*15
2025-04-08T06:41:55.4974363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.35,f,437.19,M,239.06,F*1A
2025-04-08T06:42:03.9885827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.18,f,438.05,M,239.53,F*14
2025-04-08T06:42:12.5091389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.99,f,440.74,M,241.00,F*18
2025-04-08T06:42:21.0098584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.32,f,445.10,M,243.39,F*11
2025-04-08T06:42:29.5203340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-04-08T06:42:38.0410588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.38,f,450.61,M,246.40,F*1B
2025-04-08T06:42:46.5413930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.57,f,454.33,M,248.43,F*1A
2025-04-08T06:42:55.0432831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.20,f,455.43,M,249.03,F*1D
2025-04-08T06:43:03.5481889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.11,f,456.01,M,249.35,F*1D
2025-04-08T06:43:12.0692821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.30,f,456.38,M,249.55,F*13
2025-04-08T06:43:20.5599926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.28,f,456.98,M,249.88,F*1E
2025-04-08T06:43:29.0601122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.17,f,459.08,M,251.03,F*19
2025-04-08T06:43:37.5805850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.30,f,461.25,M,252.22,F*1C
2025-04-08T06:43:46.1017105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.22,f,461.84,M,252.54,F*13
2025-04-08T06:43:54.6114783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.92,f,462.66,M,252.99,F*14
2025-04-08T06:44:03.0925467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.94,f,462.06,M,252.66,F*16
2025-04-08T06:44:11.6335743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.34,f,464.62,M,254.06,F*1A
2025-04-08T06:44:20.1242259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.51,f,466.19,M,254.92,F*17
2025-04-08T06:44:28.6348308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.94,f,466.63,M,255.16,F*16
2025-04-08T06:44:37.1947852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.29,f,468.26,M,256.05,F*18
2025-04-08T06:44:45.6755104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.18,f,468.23,M,256.03,F*19
2025-04-08T06:44:54.1465775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.63,f,470.19,M,257.10,F*15
2025-04-08T06:45:02.6767551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.30,f,470.70,M,257.38,F*10
2025-04-08T06:45:11.1669802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.71,f,471.44,M,257.78,F*15
2025-04-08T06:45:19.6874590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.42,f,471.65,M,257.90,F*11
2025-04-08T06:45:28.1780600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.44,f,475.32,M,259.91,F*11
2025-04-08T06:45:36.7088296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.76,f,475.11,M,259.79,F*16
2025-04-08T06:45:45.1901898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.06,f,475.81,M,260.18,F*1F
2025-04-08T06:45:53.7304489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.30,f,477.41,M,261.05,F*1E
2025-04-08T06:46:02.2107255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.01,f,477.62,M,261.17,F*1F
2025-04-08T06:46:10.7443739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.71,f,479.67,M,262.28,F*19
2025-04-08T06:46:19.2326028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.29,f,481.98,M,263.55,F*15
2025-04-08T06:46:27.7530931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.05,f,481.60,M,263.34,F*1A
2025-04-08T06:46:36.2432516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.40,f,484.15,M,264.73,F*10
2025-04-08T06:46:44.7641283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.86,f,484.28,M,264.81,F*19
2025-04-08T06:46:53.2744548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.99,f,485.85,M,265.66,F*13
2025-04-08T06:47:01.7851524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.92,f,487.05,M,266.32,F*14
2025-04-08T06:47:10.2855095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.48,f,488.44,M,267.08,F*1E
2025-04-08T06:47:18.7926850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.04,f,488.61,M,267.17,F*1E
2025-04-08T06:47:27.2827351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.55,f,491.20,M,268.59,F*11
2025-04-08T06:47:35.8036367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.75,f,491.87,M,268.96,F*1F
2025-04-08T06:47:44.3039865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.28,f,492.34,M,269.21,F*17
2025-04-08T06:47:52.8141819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.09,f,493.80,M,270.01,F*16
2025-04-08T06:48:01.3251143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.06,f,493.18,M,269.68,F*14
2025-04-08T06:48:09.8360738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.59,f,495.18,M,270.77,F*11
2025-04-08T06:48:18.3360491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.52,f,495.15,M,270.75,F*15
2025-04-08T06:48:26.8765719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.72,f,496.43,M,271.45,F*19
2025-04-08T06:48:35.3472561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.10,f,498.07,M,272.35,F*1A
2025-04-08T06:48:43.8781875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.00,f,501.40,M,274.17,F*19
2025-04-08T06:48:52.3892573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.46,f,504.58,M,275.91,F*19
2025-04-08T06:49:00.8889717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.34,f,506.68,M,277.06,F*15
2025-04-08T06:49:09.3900954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.75,f,507.11,M,277.29,F*13
2025-04-08T06:49:17.9110869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.47,f,509.77,M,278.74,F*1B
2025-04-08T06:49:26.4110969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.56,f,511.93,M,279.93,F*1B
2025-04-08T06:49:34.9313409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.94,f,514.48,M,281.32,F*1B
2025-04-08T06:49:43.4220959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.17,f,515.17,M,281.70,F*1B
2025-04-08T06:49:51.9434299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.60,f,517.73,M,283.10,F*17
2025-04-08T06:50:00.4331080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.81,f,519.93,M,284.30,F*18
2025-04-08T06:50:08.9539404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.93,f,521.79,M,285.32,F*12
2025-04-08T06:50:17.4546159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.57,f,522.90,M,285.93,F*11
2025-04-08T06:50:25.9752943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.87,f,524.22,M,286.64,F*14
2025-04-08T06:50:34.4757560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.72,f,526.31,M,287.79,F*1F
2025-04-08T06:50:42.9961175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.45,f,529.88,M,289.74,F*1A
2025-04-08T06:50:51.4869444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.62,f,529.93,M,289.77,F*16
2025-04-08T06:51:00.0080956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.80,f,531.51,M,290.63,F*1C
2025-04-08T06:51:08.5184361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.26,f,533.17,M,291.54,F*1F
2025-04-08T06:51:17.0285143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.42,f,535.36,M,292.74,F*17
2025-04-08T06:51:25.5195472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.30,f,537.45,M,293.88,F*10
2025-04-08T06:51:34.0461260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.25,f,536.83,M,293.54,F*1C
2025-04-08T06:51:42.5268109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.19,f,539.55,M,295.03,F*13
2025-04-08T06:51:51.0573068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.83,f,543.10,M,296.97,F*1C
2025-04-08T06:51:59.5478878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.85,f,544.02,M,297.48,F*18
2025-04-08T06:52:08.0880471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.45,f,545.12,M,298.08,F*13
2025-04-08T06:52:16.5585628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.26,f,548.11,M,299.71,F*16
2025-04-08T06:52:25.0891882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.34,f,550.88,M,301.22,F*13
2025-04-08T06:52:33.6002915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.71,f,552.21,M,301.95,F*18
2025-04-08T06:52:42.0904726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.51,f,552.45,M,302.08,F*1C
2025-04-08T06:52:50.6117939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.98,f,556.56,M,304.33,F*15
2025-04-08T06:52:59.1319144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2025-04-08T06:53:07.6340550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.77,f,559.24,M,305.80,F*17
2025-04-08T06:53:16.1327734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.10,f,564.52,M,308.68,F*12
2025-04-08T06:53:24.6338551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.56,f,565.27,M,309.09,F*13
2025-04-08T06:53:33.1439627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.81,f,566.57,M,309.80,F*10
2025-04-08T06:53:41.6747219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2025-04-08T06:53:50.1654524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.72,f,571.41,M,312.45,F*10
2025-04-08T06:53:58.6864943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.73,f,572.03,M,312.79,F*19
2025-04-08T06:54:07.2065892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.79,f,574.18,M,313.97,F*14
2025-04-08T06:54:15.6778259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2025-04-08T06:54:24.1980133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.51,f,578.36,M,316.25,F*17
2025-04-08T06:54:32.6885253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.14,f,579.47,M,316.86,F*16
2025-04-08T06:54:41.2092110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.50,f,581.41,M,317.92,F*15
2025-04-08T06:54:49.7096347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.94,f,584.28,M,319.49,F*1F
2025-04-08T06:54:58.2309101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.66,f,587.86,M,321.44,F*1E
2025-04-08T06:55:06.7305352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.88,f,588.23,M,321.65,F*1C
2025-04-08T06:55:15.2615067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.29,f,590.18,M,322.71,F*1E
2025-04-08T06:55:23.7425397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.98,f,593.75,M,324.66,F*1A
2025-04-08T06:55:32.2832761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.82,f,596.13,M,325.97,F*18
2025-04-08T06:55:40.7734340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.94,f,595.86,M,325.82,F*15
2025-04-08T06:55:49.2696197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.49,f,598.47,M,327.25,F*1E
2025-04-08T06:55:57.7803740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.30,f,599.63,M,327.88,F*14
2025-04-08T06:56:06.2815550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.11,f,602.32,M,329.35,F*1A
2025-04-08T06:56:14.8013520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.45,f,602.73,M,329.57,F*1B
2025-04-08T06:56:23.3021177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.51,f,604.57,M,330.59,F*13
2025-04-08T06:56:31.8025584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.78,f,605.57,M,331.13,F*13
2025-04-08T06:56:40.3336728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.29,f,606.34,M,331.55,F*1C
2025-04-08T06:56:48.8340186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.83,f,607.11,M,331.97,F*1D
2025-04-08T06:56:57.3344401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.24,f,610.59,M,333.87,F*18
2025-04-08T06:57:05.8356713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.29,f,610.60,M,333.88,F*10
2025-04-08T06:57:14.3584254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.85,f,614.13,M,335.81,F*1F
2025-04-08T06:57:22.8660316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.24,f,615.46,M,336.54,F*13
2025-04-08T06:57:31.3775470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.24,f,614.55,M,336.04,F*1A
2025-04-08T06:57:39.8681295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.62,f,617.10,M,337.44,F*1E
2025-04-08T06:57:48.3887604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.83,f,620.22,M,339.14,F*1E
2025-04-08T06:57:56.8888658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.68,f,620.17,M,339.11,F*18
2025-04-08T06:58:05.4296363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.19,f,622.46,M,340.36,F*12
2025-04-08T06:58:13.9496898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.43,f,622.23,M,340.24,F*1E
2025-04-08T06:58:22.4311059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.04,f,625.77,M,342.17,F*1A
2025-04-08T06:58:30.9210305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.78,f,628.73,M,343.80,F*15
2025-04-08T06:58:39.4420688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.99,f,628.49,M,343.67,F*19
2025-04-08T06:58:47.9324580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.78,f,627.82,M,343.30,F*17
2025-04-08T06:58:56.4635078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.03,f,632.47,M,345.84,F*11
2025-04-08T06:59:04.9641367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.15,f,634.03,M,346.69,F*1A
2025-04-08T06:59:13.4743855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.61,f,637.52,M,348.60,F*19
2025-04-08T06:59:21.9751600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.08,f,641.02,M,350.51,F*13
2025-04-08T06:59:30.5055878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.90,f,644.93,M,352.65,F*1D
2025-04-08T06:59:38.9863594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.23,f,648.38,M,354.54,F*1D
2025-04-08T06:59:47.5061510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.80,f,652.82,M,356.97,F*13
2025-04-08T06:59:56.0070195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.19,f,652.63,M,356.86,F*1C
2025-04-08T07:00:04.5068873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.79,f,654.95,M,358.13,F*1E
2025-04-08T07:00:13.0241609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.36,f,658.17,M,359.89,F*11
2025-04-08T07:00:21.5274642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.22,f,661.79,M,361.87,F*19
2025-04-08T07:00:30.0255672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.50,f,666.14,M,364.25,F*16
2025-04-08T07:00:38.5460095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.71,f,667.73,M,365.12,F*14
2025-04-08T07:00:47.0462474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.67,f,670.46,M,366.61,F*1D
2025-04-08T07:00:55.5671478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.33,f,673.40,M,368.22,F*1A
2025-04-08T07:01:04.0576835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.20,f,675.19,M,369.20,F*1C
2025-04-08T07:01:12.5781169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.04,f,677.58,M,370.51,F*16
2025-04-08T07:01:21.0989770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.97,f,680.61,M,372.16,F*1F
2025-04-08T07:01:29.6001540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.05,f,684.29,M,374.18,F*14
2025-04-08T07:01:38.0905441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.12,f,685.53,M,374.85,F*16
2025-04-08T07:01:46.6111495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.72,f,689.68,M,377.12,F*10
2025-04-08T07:01:55.1119411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.24,f,690.75,M,377.71,F*16
2025-04-08T07:02:03.6321269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.42,f,694.16,M,379.57,F*1D
2025-04-08T07:02:12.1322953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.04,f,695.87,M,380.51,F*1D
2025-04-08T07:02:20.6636745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.21,f,698.67,M,382.04,F*1B
2025-04-08T07:02:29.1443716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.33,f,702.06,M,383.89,F*10
2025-04-08T07:02:37.6746746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.95,f,704.99,M,385.49,F*16
2025-04-08T07:02:46.2248824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.19,f,706.89,M,386.53,F*12
2025-04-08T07:02:54.6957654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.71,f,711.01,M,388.79,F*15
2025-04-08T07:03:03.1759641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.03,f,715.37,M,391.17,F*13
2025-04-08T07:03:11.6972008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.96,f,716.57,M,391.83,F*11
2025-04-08T07:03:20.1978473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.82,f,720.49,M,393.97,F*19
2025-04-08T07:03:28.7279874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.21,f,723.66,M,395.70,F*17
2025-04-08T07:03:37.2285160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.42,f,726.16,M,397.07,F*1B
2025-04-08T07:03:45.7295159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.04,f,729.09,M,398.67,F*10
2025-04-08T07:03:54.2401486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.31,f,731.92,M,400.22,F*17
2025-04-08T07:04:02.7405530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.06,f,737.02,M,403.01,F*16
2025-04-08T07:04:11.2514967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.35,f,739.55,M,404.39,F*1B
2025-04-08T07:04:19.7717713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.26,f,742.88,M,406.21,F*1E
2025-04-08T07:04:28.2485048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.61,f,747.56,M,408.77,F*15
2025-04-08T07:04:36.7790059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-04-08T07:04:45.2789285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.82,f,755.24,M,412.97,F*1C
2025-04-08T07:04:53.8099310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-08T07:05:02.2807750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.87,f,761.96,M,416.65,F*1E
2025-04-08T07:05:10.8014766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.45,f,767.62,M,419.74,F*1A
2025-04-08T07:05:19.3021244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.27,f,772.44,M,422.38,F*10
2025-04-08T07:05:27.8119949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.26,f,776.41,M,424.54,F*18
2025-04-08T07:05:36.3131491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-08T07:05:44.8342771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.35,f,786.80,M,430.23,F*17
2025-04-08T07:05:53.3345357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-08T07:06:01.8551778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.11,f,795.26,M,434.85,F*14
2025-04-08T07:06:10.3652591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-08T07:06:18.8659392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-08T07:06:27.3764051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-08T07:06:35.8867971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.95,f,816.54,M,446.49,F*1A
2025-04-08T07:06:44.3879845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.21,f,824.55,M,450.87,F*1B
2025-04-08T07:06:52.9282038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-08T07:07:01.4091291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-04-08T07:07:09.9192571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.12,f,840.07,M,459.35,F*18
2025-04-08T07:07:18.4703562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-04-08T07:07:26.9410923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-08T07:07:35.4609850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.36,f,859.65,M,470.06,F*17
2025-04-08T07:07:43.9722711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-08T07:07:52.4521604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-08T07:08:00.9732784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.43,f,879.78,M,481.07,F*18
2025-04-08T07:08:09.4732905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-04-08T07:08:18.0042781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2025-04-08T07:08:26.4845054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-08T07:08:35.0154785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-08T07:08:43.4915220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-08T07:08:52.0225193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-08T07:09:00.5027342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-08T07:09:09.0237857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-08T07:09:17.5239104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-08T07:09:26.0449257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-08T07:09:34.5560074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-08T07:09:43.0660959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-08T07:09:51.5672408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-08T07:10:00.0872583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-08T07:10:08.5983412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.08,f,934.24,M,510.85,F*11
2025-04-08T07:10:17.0919841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-08T07:10:25.5896378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-04-08T07:10:34.1196593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-08T07:10:42.6107977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.72,f,944.49,M,516.45,F*18
2025-04-08T07:10:51.1308460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-08T07:10:59.6319825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-08T07:11:08.1420662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.94,f,957.36,M,523.49,F*14
2025-04-08T07:11:16.6531308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-04-08T07:11:25.1731966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.97,f,967.43,M,529.00,F*11
2025-04-08T07:11:33.6842532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-04-08T07:11:42.1845752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.04,f,983.30,M,537.67,F*18
2025-04-08T07:11:50.7152554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-04-08T07:11:59.2054662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-08T07:12:07.6963267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-08T07:12:16.2165794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-08T07:12:24.7185653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-04-08T07:12:33.2281283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.48,f,-5.94,M,-3.25,F*3D
2025-04-08T07:12:41.7289124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.19,f,-6.15,M,-3.36,F*3B
2025-04-08T07:12:50.2495385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.69,f,-8.14,M,-4.45,F*36
2025-04-08T07:12:58.7357601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.50,f,-7.16,M,-3.92,F*39
2025-04-08T07:13:07.2666620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.28,f,-7.09,M,-3.88,F*33
2025-04-08T07:13:15.7470942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.17,f,-7.37,M,-4.03,F*31
2025-04-08T07:13:24.2773173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2025-04-08T07:13:32.7777193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-04-08T07:13:41.2885994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-04-08T07:13:49.7896986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2025-04-08T07:13:58.3096108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-04-08T07:14:06.8001374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-04-08T07:14:15.3214048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-04-08T07:14:23.8222714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-04-08T07:14:32.3427792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2025-04-08T07:14:40.8331184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-04-08T07:14:49.3735953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-04-08T07:14:57.8543902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-04-08T07:15:06.3647136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.44,f,13.24,M,7.24,F*2A
2025-04-08T07:15:14.8757745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.44,f,13.24,M,7.24,F*2A
2025-04-08T07:15:23.3961467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.06,F*2B
2025-04-08T07:15:31.8864209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-04-08T07:15:40.3976801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.72,M,9.69,F*23
2025-04-08T07:15:48.8976082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-04-08T07:15:57.4384558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.14,f,24.43,M,13.36,F*13
2025-04-08T07:16:05.9292110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.14,f,24.43,M,13.36,F*13
2025-04-08T07:16:14.4393527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.82,F*2B
2025-04-08T07:16:22.9941210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-04-08T07:16:31.4521312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-04-08T07:16:39.9711851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2025-04-08T07:16:48.4724039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2025-04-08T07:16:56.9727848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-04-08T07:17:05.4931003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.68,f,48.67,M,26.61,F*25
2025-04-08T07:17:13.9794893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2025-04-08T07:17:22.4903735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2025-04-08T07:17:30.9906315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2025-04-08T07:17:39.5118535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-04-08T07:17:48.0123508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-04-08T07:17:56.5325917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2025-04-08T07:18:05.0328329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-04-08T07:18:13.5441271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-04-08T07:18:22.0546645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-04-08T07:18:30.5551199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.63,f,19.39,M,10.60,F*1D
2025-04-08T07:18:39.0660083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.47,f,23.31,M,12.75,F*18
2025-04-08T07:18:47.5763262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-04-08T07:18:56.0773406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.64,f,22.75,M,12.44,F*18
2025-04-08T07:19:04.5976714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-04-08T07:19:13.0878677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.29,f,11.06,M,6.05,F*23
2025-04-08T07:19:21.6088610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-04-08T07:19:30.1290238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2025-04-08T07:19:38.6301845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:19:47.1201115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:19:55.6613255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:20:04.1515100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:20:12.6721802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-04-08T07:20:21.1724863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:20:29.6837417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:20:38.2045221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:20:46.6950608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:20:55.2151467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:21:03.7154948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:21:12.2068573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:21:20.7370407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:21:29.2272225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:21:37.7342303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-04-08T07:21:46.2346194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-04-08T07:21:54.7448407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-04-08T07:22:03.2454430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.55,F*21
2025-04-08T07:22:11.7662514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-04-08T07:22:20.2675650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.89,f,-6.98,M,-3.82,F*3A
2025-04-08T07:22:28.8081567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:22:37.2782658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:22:45.7985518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:22:54.2994643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:23:02.8402953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:23:11.3105616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:23:19.8412092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:23:28.3417801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:23:36.8528862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:23:45.3526182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:23:53.8734174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:24:02.3641700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:24:10.9048577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:24:19.3852633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:24:27.9064100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-04-08T07:24:36.4069658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.40,f,13.23,M,7.23,F*2E
2025-04-08T07:24:44.9173608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:24:53.4176836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:25:01.9487101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:25:10.4493438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:25:18.9595468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-08T07:25:27.5098911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:25:35.9813344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:25:44.4719671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:25:52.9782790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-08T07:26:01.4781979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-04-08T07:26:09.9888911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-04-08T07:26:18.4899553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2025-04-08T07:26:27.0202093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.83,f,13.05,M,7.14,F*20
2025-04-08T07:26:35.5305144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.51,M,6.84,F*26
2025-04-08T07:26:44.0217943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-04-08T07:26:52.5219546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-04-08T07:27:01.0429485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-04-08T07:27:09.5534195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.00,f,15.85,M,8.67,F*2F
2025-04-08T07:27:18.0842374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.69,f,20.33,M,11.11,F*15
2025-04-08T07:27:26.5543212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-04-08T07:27:35.0855256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-04-08T07:27:43.5783532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-04-08T07:27:52.0964924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-04-08T07:28:00.5866413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-04-08T07:28:09.1072612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.66,f,13.61,M,7.44,F*2A
2025-04-08T07:28:17.6081223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-04-08T07:28:26.1291923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-04-08T07:28:34.6290671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.20,f,25.36,M,13.87,F*1E
2025-04-08T07:28:43.1495929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2025-04-08T07:28:51.6500817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.61,M,13.46,F*10
2025-04-08T07:29:00.1738633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.61,M,13.46,F*10
2025-04-08T07:29:08.6613278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.61,M,13.46,F*10
2025-04-08T07:29:17.1724143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.61,M,13.46,F*10
2025-04-08T07:29:25.6931385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-04-08T07:29:34.1936637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.65,f,20.32,M,11.11,F*18
2025-04-08T07:29:42.6944199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.52,f,20.89,M,11.42,F*14
2025-04-08T07:29:51.2146972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-04-08T07:29:59.7249612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-04-08T07:30:08.2118845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-04-08T07:30:16.7127587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-04-08T07:30:25.2326943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-04-08T07:30:33.7332511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-04-08T07:30:42.2540190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-04-08T07:30:50.7650569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-04-08T07:30:59.2753975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-04-08T07:31:07.7657536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-04-08T07:31:16.2967603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-04-08T07:31:24.7970481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.85,f,-5.75,M,-3.14,F*30
2025-04-08T07:31:33.2976901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:31:41.8083774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:31:50.3191302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:31:58.8097174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:32:07.3503671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-04-08T07:32:15.8405335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-04-08T07:32:24.3514049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:32:32.8520454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:32:41.3620967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:32:49.8636200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:32:58.4033798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-04-08T07:33:06.9043240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:33:15.4153468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:33:23.9053369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:33:32.4265713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:33:40.9364632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:33:49.4370881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:33:57.9581789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:34:06.4487046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:34:14.9490741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:34:23.4552141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:34:31.9763246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-04-08T07:34:40.4769479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-04-08T07:34:48.9673299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-04-08T07:34:57.4882014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:35:05.9882920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:35:14.5094655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:35:23.0300478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:35:31.5307180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:35:40.0206435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:35:48.5416344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:35:57.0424420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:36:05.5625841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:36:14.0537521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:36:22.5737479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:36:31.0942347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-04-08T07:36:39.6048904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.71,f,-7.23,M,-3.95,F*3B
2025-04-08T07:36:48.0960458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2025-04-08T07:36:56.6168157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-04-08T07:37:05.1072477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2025-04-08T07:37:13.6276041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:37:22.1277184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:37:30.6587885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-04-08T07:37:39.1396530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:37:47.6595567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-04-08T07:37:56.1604584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:38:04.6716240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:38:13.1719529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:38:21.7121254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.59,f,9.32,M,5.10,F*1B
2025-04-08T07:38:30.1929846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2025-04-08T07:38:38.7119980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.74,f,11.20,M,6.12,F*29
2025-04-08T07:38:47.2102051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-04-08T07:38:55.7202174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-04-08T07:39:04.2413585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:39:12.7416968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:39:21.2324349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:39:29.7530886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:39:38.2441034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:39:46.7639485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:39:55.2646563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-08T07:40:03.7858937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:40:12.3056934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:40:20.8266615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-04-08T07:40:29.2974254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-04-08T07:40:37.8180026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:40:46.3188324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:40:54.8394827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:41:03.3496937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-04-08T07:41:11.8602421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-04-08T07:41:20.3411338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-04-08T07:41:28.8812814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2025-04-08T07:41:37.3623344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-04-08T07:41:45.8825056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-04-08T07:41:54.3834404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-04-08T07:42:02.9036819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-04-08T07:42:11.3948331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-04-08T07:42:19.9246714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.58,f,-6.88,M,-3.76,F*3C
2025-04-08T07:42:28.4358377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.91,f,-7.90,M,-4.32,F*31
2025-04-08T07:42:36.9360324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-04-08T07:42:45.4365618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-04-08T07:42:53.9478803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-04-08T07:43:02.4536480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-04-08T07:43:10.9747523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-04-08T07:43:19.4553993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2025-04-08T07:43:27.9857722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.10,M,8.26,F*2F
2025-04-08T07:43:36.4959362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.10,M,8.26,F*2F
2025-04-08T07:43:45.0073008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.10,M,8.26,F*2F
2025-04-08T07:43:53.4875506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-04-08T07:44:02.0077802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:44:10.5089681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:44:19.0295845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:44:27.5200496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-04-08T07:44:36.0606393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:44:44.5412620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:44:53.0615386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:45:01.5517931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:45:10.0730968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.37,f,-6.21,M,-3.39,F*3F
2025-04-08T07:45:18.5730493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2025-04-08T07:45:27.0941971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2025-04-08T07:45:35.5951358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.41,f,120.52,M,65.90,F*1C
2025-04-08T07:45:44.1256418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-04-08T07:45:52.6156857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-04-08T07:46:01.1262955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-04-08T07:46:09.6374924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-04-08T07:46:18.1474779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-04-08T07:46:26.6387033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-04-08T07:46:35.1584593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2025-04-08T07:46:43.6599105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-04-08T07:46:52.2004660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-04-08T07:47:00.6809005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-04-08T07:47:09.2009400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.32,f,71.42,M,39.05,F*23
2025-04-08T07:47:17.6775239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.67,f,45.31,M,24.78,F*2E
2025-04-08T07:47:26.1983920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-04-08T07:47:34.6990130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2025-04-08T07:47:43.2192221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-04-08T07:47:51.7096953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.42,f,38.23,M,20.90,F*29
2025-04-08T07:48:00.2310646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2025-04-08T07:48:08.7616293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.77,f,43.82,M,23.96,F*2D
2025-04-08T07:48:17.2716558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2025-04-08T07:48:25.7521652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.82,f,41.40,M,22.64,F*26
2025-04-08T07:48:34.2630104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.82,f,41.40,M,22.64,F*26
2025-04-08T07:48:42.7733521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-04-08T07:48:51.2943630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-04-08T07:48:59.8053588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-04-08T07:49:08.2957978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.69,f,36.18,M,19.78,F*24
2025-04-08T07:49:16.8063983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.45,f,-6.84,M,-3.74,F*3E
2025-04-08T07:49:25.3268329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.96,M,-3.80,F*3D
2025-04-08T07:49:33.8174099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-04-08T07:49:42.3331105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-04-08T07:49:50.8381576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.64,f,38.60,M,21.11,F*21
2025-04-08T07:49:59.3691549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2025-04-08T07:50:07.8697568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-04-08T07:50:16.3703009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.00,F*23
2025-04-08T07:50:24.8610908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2025-04-08T07:50:33.4010881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2025-04-08T07:50:41.9020200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.63,M,23.86,F*24
2025-04-08T07:50:50.4028669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.21,F*25
2025-04-08T07:50:58.9231141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.61,f,44.38,M,24.27,F*27
2025-04-08T07:51:07.4336349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.68,F*2B
2025-04-08T07:51:15.9148533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.68,F*2B
2025-04-08T07:51:24.4447020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-04-08T07:51:32.9317792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-04-08T07:51:41.4425433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-04-08T07:51:49.9331762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-04-08T07:51:58.4531053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-04-08T07:52:06.9543074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.90,f,17.34,M,9.48,F*26
2025-04-08T07:52:15.4649223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:52:23.9655333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:52:32.5062274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:52:40.9960046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:52:49.5073537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:52:57.9977808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-04-08T07:53:06.5179174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-04-08T07:53:15.0289844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:53:23.5489496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:53:32.0398191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:53:40.5606404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-08T07:53:49.0606746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.09,f,-6.43,M,-3.52,F*3A
2025-04-08T07:53:57.6020341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.74,f,-7.85,M,-4.29,F*34
2025-04-08T07:54:06.0919658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-04-08T07:54:14.5930679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.77,f,-6.64,M,-3.63,F*34
2025-04-08T07:54:23.1037020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.79,f,932.62,M,509.97,F*17
2025-04-08T07:54:31.6142942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-08T07:54:40.1249806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-08T07:54:48.6449534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-08T07:54:57.1359833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-08T07:55:05.6467609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2025-04-08T07:55:14.1571771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-08T07:55:22.6676213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-08T07:55:31.1786710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-08T07:55:39.6790237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-04-08T07:55:48.1753067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-08T07:55:56.6956871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-04-08T07:56:05.1767149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-08T07:56:13.6970401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-08T07:56:22.1978548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-08T07:56:30.7182019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-08T07:56:39.2292499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-08T07:56:47.7394292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-08T07:56:56.2304347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-08T07:57:04.7611255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-08T07:57:13.2813779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.22,f,785.54,M,429.54,F*1A
2025-04-08T07:57:21.7618579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-08T07:57:30.2824744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.95,f,777.22,M,424.99,F*1B
2025-04-08T07:57:38.7835118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-04-08T07:57:47.2836604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-08T07:57:55.8142914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.42,f,768.83,M,420.40,F*19
2025-04-08T07:58:04.3047073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-04-08T07:58:12.8160023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-04-08T07:58:21.3157097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.90,f,763.80,M,417.65,F*18
2025-04-08T07:58:29.8563380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2025-04-08T07:58:38.3372425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-04-08T07:58:46.8475249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.44,f,759.70,M,415.41,F*1C
2025-04-08T07:58:55.3482335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-04-08T07:59:03.8692623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-04-08T07:59:12.3594983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-08T07:59:20.8820923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.62,f,762.49,M,416.94,F*1A
2025-04-08T07:59:29.4007756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-04-08T07:59:37.9213659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-04-08T07:59:46.4025070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-04-08T07:59:54.9231219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-04-08T08:00:03.4229188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-04-08T08:00:11.9297987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-08T08:00:20.4203513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-08T08:00:28.9611273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-08T08:00:37.4315475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-08T08:00:45.9526777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-08T08:00:54.4523981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-04-08T08:01:02.9735422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-08T08:01:11.4644703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-08T08:01:19.9948629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-08T08:01:28.4951953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-08T08:01:37.0157834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-08T08:01:45.5563577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-08T08:01:54.0371915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-08T08:02:02.5477145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-08T08:02:11.0478587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-08T08:02:19.5485185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-04-08T08:02:28.0496199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-08T08:02:36.5696934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-04-08T08:02:45.0802214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-04-08T08:02:53.5706768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.65,f,857.30,M,468.78,F*1E
2025-04-08T08:03:02.0922143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.57,f,861.23,M,470.93,F*10
2025-04-08T08:03:10.5826832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.59,f,864.29,M,472.60,F*1E
2025-04-08T08:03:19.1132166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.93,f,863.78,M,472.32,F*1A
2025-04-08T08:03:27.6236212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-08T08:03:36.1440900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-08T08:03:44.6243368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.94,f,868.05,M,474.66,F*18
2025-04-08T08:03:53.1654595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-08T08:04:01.6463057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-08T08:04:10.1661721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-08T08:04:18.6772627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-08T08:04:27.1632684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-08T08:04:35.6646629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-08T08:04:44.1848178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-08T08:04:52.6851232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-08T08:05:01.1961756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.16,f,-7.36,M,-4.03,F*31
2025-04-08T08:05:09.6963157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.70,f,956.98,M,523.28,F*12
2025-04-08T08:05:18.2168865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-08T08:05:26.7081937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-08T08:05:35.2481010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-08T08:05:43.7315354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-08T08:05:52.2494370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-08T08:06:00.7600679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.01,f,-8.54,M,-4.67,F*32
2025-04-08T08:06:09.2613190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.63,f,1027.06,M,561.61,F*25
2025-04-08T08:06:17.7910148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.69,f,1042.02,M,569.78,F*29
2025-04-08T08:06:26.2918148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.69,f,1042.02,M,569.78,F*29
2025-04-08T08:06:34.7821377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.69,f,1042.02,M,569.78,F*29
2025-04-08T08:06:43.2930542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.69,f,1042.02,M,569.78,F*29
2025-04-08T08:06:51.8134884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.45,f,1080.04,M,590.57,F*2B
2025-04-08T08:07:00.3146326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.79,f,1084.72,M,593.13,F*28
2025-04-08T08:07:08.8151924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.19,f,1087.89,M,594.87,F*21
2025-04-08T08:07:17.3352583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-08T08:07:25.8258217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.01,f,1097.59,M,600.17,F*2E
2025-04-08T08:07:34.3581782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.01,f,1097.59,M,600.17,F*2E
2025-04-08T08:07:42.8471406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.31,f,1105.60,M,604.55,F*2B
2025-04-08T08:07:51.3782977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.28,f,1111.39,M,607.71,F*28
2025-04-08T08:07:59.8785893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.42,f,1119.96,M,612.40,F*2E
2025-04-08T08:08:08.3791203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.49,f,1124.25,M,614.75,F*20
2025-04-08T08:08:16.8798196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2025-04-08T08:08:25.4004001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-08T08:08:33.9110597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-04-08T08:08:42.4171461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-08T08:08:50.8983140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-08T08:08:59.4185137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-04-08T08:09:07.9194148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.70,f,1149.61,M,628.62,F*2F
2025-04-08T08:09:16.4400100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.90,f,1159.12,M,633.82,F*2B
2025-04-08T08:09:24.9302394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-08T08:09:33.4610025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-08T08:09:41.9513447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-08T08:09:50.4826784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.42,f,1190.07,M,650.74,F*2E
2025-04-08T08:09:58.9728453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-04-08T08:10:07.4938867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T08:10:15.9841704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.83,f,1202.38,M,657.47,F*24
2025-04-08T08:10:24.5044399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T08:10:33.0152794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.30,f,1209.84,M,661.55,F*29
2025-04-08T08:10:41.5261444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-08T08:10:50.0363450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.72,f,1216.37,M,665.12,F*28
2025-04-08T08:10:58.5375091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-08T08:11:07.0378394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.80,f,1224.02,M,669.30,F*2D
2025-04-08T08:11:15.5582654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-04-08T08:11:24.0493307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-04-08T08:11:32.5698791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-04-08T08:11:41.0700996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.51,f,1245.87,M,681.25,F*22
2025-04-08T08:11:49.6101812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.73,f,1244.42,M,680.46,F*2B
2025-04-08T08:11:58.1009941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.55,f,1241.62,M,678.93,F*29
2025-04-08T08:12:06.6121792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.45,f,1238.23,M,677.07,F*21
2025-04-08T08:12:15.1024006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.40,f,1234.56,M,675.07,F*29
2025-04-08T08:12:23.6231977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.67,f,1230.68,M,672.95,F*28
2025-04-08T08:12:32.1239632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.72,f,1226.43,M,670.62,F*2D
2025-04-08T08:12:40.6442947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.69,f,1222.15,M,668.28,F*2F
2025-04-08T08:12:49.1453198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.44,f,1217.50,M,665.74,F*29
2025-04-08T08:12:57.6584458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.32,f,1213.20,M,663.39,F*21
2025-04-08T08:13:06.1516338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.49,f,1208.68,M,660.91,F*21
2025-04-08T08:13:14.6826152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.03,f,1203.97,M,658.34,F*26
2025-04-08T08:13:23.1626318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.06,f,1202.46,M,657.51,F*26
2025-04-08T08:13:31.6835229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.53,f,1197.42,M,654.75,F*23
2025-04-08T08:13:40.1742572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.84,f,1193.24,M,652.47,F*25
2025-04-08T08:13:48.6945249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.88,f,1189.60,M,650.48,F*28
2025-04-08T08:13:57.2154032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.04,f,1185.08,M,648.01,F*29
2025-04-08T08:14:05.7360618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.56,f,1183.10,M,646.93,F*2D
2025-04-08T08:14:14.2371624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.10,f,1178.69,M,644.52,F*22
2025-04-08T08:14:22.7373783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.07,f,1174.11,M,642.01,F*21
2025-04-08T08:14:31.2277547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.80,f,1172.20,M,640.97,F*21
2025-04-08T08:14:39.7482230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.92,f,1168.88,M,639.15,F*29
2025-04-08T08:14:48.2689089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.00,f,1165.25,M,637.17,F*22
2025-04-08T08:14:56.7596754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.68,f,1163.63,M,636.28,F*22
2025-04-08T08:15:05.2605806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.35,f,1159.87,M,634.23,F*23
2025-04-08T08:15:13.7806929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.79,f,1156.35,M,632.30,F*29
2025-04-08T08:15:22.3713692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.26,f,1154.36,M,631.21,F*24
2025-04-08T08:15:30.8237381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.66,f,1152.35,M,630.11,F*20
2025-04-08T08:15:39.3126800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.98,f,1149.09,M,628.33,F*2A
2025-04-08T08:15:47.8137230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.95,f,1146.34,M,626.82,F*2B
2025-04-08T08:15:56.3443195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.74,f,1143.22,M,625.12,F*2F
2025-04-08T08:16:04.8344758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.71,f,1141.69,M,624.29,F*2A
2025-04-08T08:16:13.3251505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.16,f,1136.95,M,621.69,F*2B
2025-04-08T08:16:21.8454480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.59,f,1135.86,M,621.10,F*28
2025-04-08T08:16:30.3467562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.18,f,1133.30,M,619.70,F*26
2025-04-08T08:16:38.8679737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.48,f,1131.56,M,618.75,F*2F
2025-04-08T08:16:47.3678491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.71,f,1129.80,M,617.78,F*20
2025-04-08T08:16:55.8878637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.94,f,1128.35,M,616.99,F*2D
2025-04-08T08:17:04.3986891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.10,f,1127.18,M,616.35,F*26
2025-04-08T08:17:12.8993696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.44,f,1125.46,M,615.41,F*24
2025-04-08T08:17:21.3855794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.51,f,1123.34,M,614.25,F*26
2025-04-08T08:17:29.8959835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.10,f,1121.39,M,613.18,F*26
2025-04-08T08:17:38.4065575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.95,f,1121.65,M,613.32,F*2A
2025-04-08T08:17:46.9275330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.19,f,1119.59,M,612.20,F*22
2025-04-08T08:17:55.4286334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.08,f,1117.12,M,610.85,F*29
2025-04-08T08:18:03.9588153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.84,f,1117.04,M,610.81,F*2F
2025-04-08T08:18:12.4496337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.59,f,1114.83,M,609.60,F*24
2025-04-08T08:18:20.9594362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.51,f,1115.42,M,609.92,F*23
2025-04-08T08:18:29.4509154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.39,f,1113.86,M,609.06,F*23
2025-04-08T08:18:37.9914736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.16,f,1111.65,M,607.86,F*25
2025-04-08T08:18:46.4918698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.62,f,1112.10,M,608.10,F*28
2025-04-08T08:18:54.9918998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.07,f,1111.02,M,607.51,F*2C
2025-04-08T08:19:03.4828378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.15,f,1109.82,M,606.86,F*21
2025-04-08T08:19:12.0033904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.55,f,1109.64,M,606.76,F*23
2025-04-08T08:19:20.5239037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.86,f,1109.43,M,606.64,F*25
2025-04-08T08:19:29.0348286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.30,f,1108.34,M,606.05,F*21
2025-04-08T08:19:37.5255662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.81,f,1107.89,M,605.80,F*2E
2025-04-08T08:19:46.0656604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.31,f,1105.60,M,604.55,F*2B
2025-04-08T08:19:54.5569803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.76,f,1105.13,M,604.29,F*25
2025-04-08T08:20:03.0600322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.75,f,1106.04,M,604.79,F*2B
2025-04-08T08:20:11.5574299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.72,f,1105.73,M,604.62,F*2A
2025-04-08T08:20:20.0683893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.00,f,1104.60,M,604.00,F*2B
2025-04-08T08:20:28.5689271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.18,f,1105.26,M,604.36,F*26
2025-04-08T08:20:37.1099711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.23,f,1105.28,M,604.37,F*21
2025-04-08T08:20:45.5898925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.74,f,1105.12,M,604.29,F*26
2025-04-08T08:20:54.1308275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.16,f,1104.95,M,604.19,F*2F
2025-04-08T08:21:02.6110517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.79,f,1104.23,M,603.80,F*2B
2025-04-08T08:21:11.1216323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.01,f,1105.82,M,604.67,F*2A
2025-04-08T08:21:19.6225448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.29,f,1104.99,M,604.22,F*27
2025-04-08T08:21:28.1433842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.41,f,1105.94,M,604.73,F*2C
2025-04-08T08:21:36.6395451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.14,f,1105.55,M,604.52,F*2D
2025-04-08T08:21:45.1501564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.66,f,1105.71,M,604.61,F*2E
2025-04-08T08:21:53.6405885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.42,f,1106.86,M,605.24,F*24
2025-04-08T08:22:02.1717938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.57,f,1107.51,M,605.60,F*29
2025-04-08T08:22:10.6821262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.17,f,1107.39,M,605.53,F*23
2025-04-08T08:22:19.1728535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.59,f,1106.61,M,605.10,F*21
2025-04-08T08:22:27.7036402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.47,f,1107.79,M,605.74,F*20
2025-04-08T08:22:36.1942510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.14,f,1109.21,M,606.52,F*2F
2025-04-08T08:22:44.6944952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-04-08T08:22:53.2049836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.62,f,1109.66,M,606.77,F*24
2025-04-08T08:23:01.7251775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.32,f,1110.79,M,607.39,F*28
2025-04-08T08:23:10.2563593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.22,f,1111.98,M,608.04,F*2A
2025-04-08T08:23:18.7465576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.77,f,1113.36,M,608.79,F*2D
2025-04-08T08:23:27.2474942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.20,f,1113.50,M,608.87,F*2F
2025-04-08T08:23:35.7478433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.61,f,1113.32,M,608.77,F*20
2025-04-08T08:23:44.2784324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.89,f,1114.62,M,609.48,F*2D
2025-04-08T08:23:52.7695731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.55,f,1114.52,M,609.43,F*24
2025-04-08T08:24:01.2994273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.40,f,1114.47,M,609.40,F*27
2025-04-08T08:24:09.7801321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.30,f,1115.35,M,609.88,F*2F
2025-04-08T08:24:18.3107738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.92,f,1117.07,M,610.82,F*28
2025-04-08T08:24:26.8312935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2025-04-08T08:24:35.3120949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.69,f,1116.39,M,610.45,F*2D
2025-04-08T08:24:43.8225453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.21,f,1115.63,M,610.03,F*2D
2025-04-08T08:24:52.3334034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.64,f,1117.29,M,610.94,F*2B
2025-04-08T08:25:00.8440892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.13,f,1117.13,M,610.85,F*22
2025-04-08T08:25:09.3442239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.13,f,1117.13,M,610.86,F*21
2025-04-08T08:25:17.8491020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.13,f,1116.22,M,610.35,F*2D
2025-04-08T08:25:26.3660876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.14,f,1118.66,M,611.69,F*2F
2025-04-08T08:25:34.8668027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.28,f,1118.09,M,611.38,F*24
2025-04-08T08:25:39.9868342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.98,f,1119.52,M,612.16,F*24
2025-04-08T08:25:45.6374350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.49,f,1119.07,M,611.92,F*24
2025-04-08T08:25:51.3038814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.52,f,1120.30,M,612.59,F*20
2025-04-08T08:25:56.9739652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.34,f,1119.94,M,612.39,F*23
2025-04-08T08:26:02.6537973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.12,f,1121.09,M,613.02,F*2D
2025-04-08T08:26:08.3148223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.81,f,1120.69,M,612.80,F*25
2025-04-08T08:26:13.9954710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.34,f,1122.38,M,613.72,F*2A
2025-04-08T08:26:19.6550904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.36,f,1121.78,M,613.39,F*22
2025-04-08T08:26:25.3358793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.87,f,1122.54,M,613.81,F*24
2025-04-08T08:26:31.0059933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.85,f,1122.84,M,613.97,F*2D
2025-04-08T08:26:36.6863999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.94,f,1122.86,M,613.99,F*21
2025-04-08T08:26:42.3466736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.48,f,1122.42,M,613.75,F*2B
2025-04-08T08:26:48.0472126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.27,f,1124.18,M,614.71,F*22
2025-04-08T08:26:53.7096122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.57,f,1121.84,M,613.43,F*2B
2025-04-08T08:26:59.3785889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.53,f,1124.87,M,615.09,F*20
2025-04-08T08:27:05.0384546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.04,f,1123.20,M,614.17,F*22
2025-04-08T08:27:10.7287685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.21,f,1123.56,M,614.37,F*25
2025-04-08T08:27:16.3790622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.06,f,1121.68,M,613.34,F*2D
2025-04-08T08:27:22.0702083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.24,f,1122.35,M,613.71,F*25
2025-04-08T08:27:27.7305651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.80,f,1119.16,M,611.97,F*24
2025-04-08T08:27:33.4106760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.34,f,1119.03,M,611.89,F*20
2025-04-08T08:27:39.0710062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-04-08T08:27:44.7513272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.09,f,1115.90,M,610.18,F*20
2025-04-08T08:27:50.4418401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.78,f,1113.98,M,609.13,F*2D
2025-04-08T08:27:56.1122370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.95,f,1112.20,M,608.16,F*25
2025-04-08T08:28:01.7622310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.56,f,1110.86,M,607.43,F*27
2025-04-08T08:28:07.4429189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.39,f,1109.90,M,606.90,F*2B
2025-04-08T08:28:13.1033773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.80,f,1108.50,M,606.13,F*2F
2025-04-08T08:28:18.7837332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.25,f,1106.50,M,605.04,F*2D
2025-04-08T08:28:24.4545016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.85,f,1107.29,M,605.47,F*2D
2025-04-08T08:28:30.1349022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.34,f,1105.00,M,604.22,F*2A
2025-04-08T08:28:35.8045372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.34,f,1105.61,M,604.56,F*2C
2025-04-08T08:28:41.4757183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.11,f,1104.32,M,603.85,F*21
2025-04-08T08:28:47.1356522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.69,f,1104.20,M,603.78,F*2E
2025-04-08T08:28:52.8260861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.16,f,1104.03,M,603.69,F*27
2025-04-08T08:28:58.4965032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.42,f,1104.42,M,603.90,F*24
2025-04-08T08:29:04.1669112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.25,f,1102.23,M,602.71,F*2C
2025-04-08T08:29:09.8275383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.00,f,1103.99,M,603.67,F*2A
2025-04-08T08:29:15.5072946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.34,f,1102.26,M,602.72,F*2A
2025-04-08T08:29:21.1798594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.96,f,1105.19,M,604.33,F*2A
2025-04-08T08:29:26.8588098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.07,f,1103.40,M,603.34,F*2D
2025-04-08T08:29:32.5185128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.07,f,1105.22,M,604.34,F*2E
2025-04-08T08:29:38.1989461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.25,f,1104.67,M,604.04,F*2F
2025-04-08T08:29:43.8651911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.57,f,1106.29,M,604.93,F*21
2025-04-08T08:29:49.5597227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.47,f,1106.26,M,604.91,F*2D
2025-04-08T08:29:55.2109932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.94,f,1106.71,M,605.16,F*27
2025-04-08T08:30:00.8912507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.37,f,1108.06,M,605.89,F*23
2025-04-08T08:30:06.5454209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.55,f,1108.42,M,606.09,F*2F
2025-04-08T08:30:12.2175627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.52,f,1108.41,M,606.09,F*2B
2025-04-08T08:30:17.8879450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.01,f,1109.78,M,606.83,F*24
2025-04-08T08:30:23.5783033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.00,f,1109.17,M,606.50,F*2D
2025-04-08T08:30:29.2387488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.62,f,1109.97,M,606.94,F*26
2025-04-08T08:30:34.9196143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.68,f,1109.38,M,606.61,F*2C
2025-04-08T08:30:40.5693593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.83,f,1110.34,M,607.14,F*22
2025-04-08T08:30:46.2702956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.07,f,1108.58,M,606.18,F*22
2025-04-08T08:30:51.9403359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.36,f,1110.50,M,607.23,F*2B
2025-04-08T08:30:57.6007902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.46,f,1108.70,M,606.24,F*22
2025-04-08T08:31:03.2612375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.10,f,1110.42,M,607.18,F*24
2025-04-08T08:31:08.9415957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.80,f,1109.41,M,606.63,F*26
2025-04-08T08:31:14.6119996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.55,f,1110.86,M,607.42,F*25
2025-04-08T08:31:20.3023116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.76,f,1109.70,M,606.79,F*28
2025-04-08T08:31:25.9528013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.41,f,1110.21,M,607.07,F*2A
2025-04-08T08:31:31.6331504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.81,f,1109.72,M,606.80,F*24
2025-04-08T08:31:37.2936068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.76,f,1109.70,M,606.79,F*28
2025-04-08T08:31:42.9739694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.33,f,1109.88,M,606.89,F*20
2025-04-08T08:31:48.6543211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.03,f,1110.09,M,607.01,F*20
2025-04-08T08:31:54.3247269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.76,f,1109.70,M,606.79,F*28
2025-04-08T08:31:59.9951376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.92,f,1110.67,M,607.32,F*21
2025-04-08T08:32:05.6683185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.53,f,1110.85,M,607.42,F*20
2025-04-08T08:32:11.3259842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.34,f,1111.10,M,607.56,F*28
2025-04-08T08:32:17.0162922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.48,f,1111.14,M,607.58,F*29
2025-04-08T08:32:22.6767378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.31,f,1112.61,M,608.39,F*2A
2025-04-08T08:32:28.3570905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.65,f,1111.80,M,607.94,F*29
2025-04-08T08:32:34.0175388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.82,f,1114.29,M,609.30,F*25
2025-04-08T08:32:39.6979131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.36,f,1113.55,M,608.89,F*23
2025-04-08T08:32:45.3683184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.54,f,1114.51,M,609.42,F*27
2025-04-08T08:32:51.0486713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.51,f,1113.89,M,609.09,F*2D
2025-04-08T08:32:56.7091195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.23,f,1115.64,M,610.04,F*2F
2025-04-08T08:33:02.3994372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.56,f,1115.13,M,609.76,F*2B
2025-04-08T08:33:08.0499251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.14,f,1116.53,M,610.52,F*2C
2025-04-08T08:33:13.7501773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.57,f,1116.35,M,610.43,F*2A
2025-04-08T08:33:19.3907472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.94,f,1116.77,M,610.66,F*25
2025-04-08T08:33:25.0810614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-08T08:33:30.7514528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.13,f,1117.44,M,611.02,F*2D
2025-04-08T08:33:36.4318232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.99,f,1117.40,M,611.00,F*2A
2025-04-08T08:33:42.0823002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.59,f,1119.10,M,611.93,F*22
2025-04-08T08:33:47.7726069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.75,f,1118.54,M,611.62,F*2A
2025-04-08T08:33:53.4430028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.29,f,1120.53,M,612.71,F*20
2025-04-08T08:33:59.1233775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.19,f,1118.37,M,611.53,F*27
2025-04-08T08:34:04.7838109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.68,f,1122.79,M,613.95,F*2E
2025-04-08T08:34:10.4643767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.92,f,1121.64,M,613.32,F*2C
2025-04-08T08:34:16.1251366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.66,f,1124.30,M,614.78,F*24
2025-04-08T08:34:21.8155189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.07,f,1124.43,M,614.84,F*25
2025-04-08T08:34:27.4718666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.10,f,1126.88,M,616.18,F*2E
2025-04-08T08:34:33.1415031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.30,f,1126.33,M,615.88,F*24
2025-04-08T08:34:38.7925603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.26,f,1127.23,M,616.38,F*26
2025-04-08T08:34:44.4830596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.41,f,1128.19,M,616.90,F*22
2025-04-08T08:34:50.1529318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.37,f,1128.48,M,617.06,F*2A
2025-04-08T08:34:55.8229722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.23,f,1128.74,M,617.20,F*25
2025-04-08T08:35:01.5034261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.11,f,1129.93,M,617.85,F*27
2025-04-08T08:35:07.1641649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.21,f,1129.65,M,617.70,F*26
2025-04-08T08:35:12.8246196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.11,f,1130.23,M,618.02,F*2B
2025-04-08T08:35:18.5248753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.02,f,1130.81,M,618.34,F*2D
2025-04-08T08:35:24.1857209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.62,f,1131.91,M,618.94,F*22
2025-04-08T08:35:29.8756946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.75,f,1131.34,M,618.62,F*20
2025-04-08T08:35:35.5165338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.80,f,1132.88,M,619.47,F*2F
2025-04-08T08:35:41.2069266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.82,f,1134.41,M,620.30,F*20
2025-04-08T08:35:46.8675190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.14,f,1133.59,M,619.86,F*2D
2025-04-08T08:35:52.5474961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.36,f,1135.18,M,620.73,F*20
2025-04-08T08:35:58.2083445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.80,f,1134.71,M,620.47,F*22
2025-04-08T08:36:03.8886447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.47,f,1136.13,M,621.25,F*2F
2025-04-08T08:36:09.5481462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.11,f,1136.02,M,621.19,F*23
2025-04-08T08:36:15.2385415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.47,f,1137.66,M,622.08,F*24
2025-04-08T08:36:20.8992488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.25,f,1136.98,M,621.71,F*2F
2025-04-08T08:36:26.5798259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.31,f,1139.13,M,622.89,F*25
2025-04-08T08:36:32.2504670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.25,f,1139.72,M,623.21,F*2A
2025-04-08T08:36:37.9203647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.86,f,1141.13,M,623.98,F*24
2025-04-08T08:36:43.5911575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.82,f,1142.34,M,624.64,F*26
2025-04-08T08:36:49.2711800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.72,f,1144.74,M,625.95,F*27
2025-04-08T08:36:54.9521477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.83,f,1146.00,M,626.64,F*29
2025-04-08T08:37:00.6320432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.57,f,1149.27,M,628.43,F*2A
2025-04-08T08:37:06.2825205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.23,f,1150.69,M,629.21,F*2B
2025-04-08T08:37:11.9630755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.09,f,1152.78,M,630.35,F*24
2025-04-08T08:37:17.6239010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.84,f,1156.36,M,632.31,F*29
2025-04-08T08:37:23.3039932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.25,f,1158.62,M,633.54,F*2B
2025-04-08T08:37:28.9840404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.84,f,1160.93,M,634.81,F*23
2025-04-08T08:37:34.6542212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-08T08:37:40.3149252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.96,f,1166.76,M,637.99,F*2A
2025-04-08T08:37:45.9956895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.60,f,1169.40,M,639.43,F*20
2025-04-08T08:37:51.6660933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.88,f,1172.83,M,641.31,F*2F
2025-04-08T08:37:57.3563944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.12,f,1175.04,M,642.52,F*21
2025-04-08T08:38:02.9969402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.58,f,1178.23,M,644.26,F*21
2025-04-08T08:38:08.6866273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.48,f,1180.94,M,645.75,F*2C
2025-04-08T08:38:14.3470663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.25,f,1185.14,M,648.04,F*22
2025-04-08T08:38:20.0379497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.75,f,1187.42,M,649.29,F*24
2025-04-08T08:38:25.6884196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.53,f,1192.85,M,652.26,F*25
2025-04-08T08:38:31.3689931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.28,f,1193.68,M,652.71,F*2C
2025-04-08T08:38:37.0488313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.27,f,1200.69,M,656.55,F*24
2025-04-08T08:38:42.7152291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.89,f,1201.79,M,657.15,F*29
2025-04-08T08:38:48.3657403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.56,f,1208.09,M,660.59,F*2A
2025-04-08T08:38:54.0464821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.51,f,1210.52,M,661.92,F*2F
2025-04-08T08:38:59.7168614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.13,f,1217.11,M,665.52,F*2D
2025-04-08T08:39:05.3967171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.67,f,1217.27,M,665.61,F*2B
2025-04-08T08:39:11.0575836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.95,f,1220.10,M,667.16,F*22
2025-04-08T08:39:16.7383613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.80,f,1221.27,M,667.80,F*28
2025-04-08T08:39:22.4084193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.22,f,1223.84,M,669.20,F*2D
2025-04-08T08:39:28.0881182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.59,f,1227.00,M,670.93,F*2A
2025-04-08T08:39:33.7389825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.54,f,1227.59,M,671.26,F*26
2025-04-08T08:39:39.4291338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.38,f,1232.73,M,674.06,F*22
2025-04-08T08:39:45.0898090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.30,f,1233.01,M,674.22,F*29
2025-04-08T08:39:50.7705256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.62,f,1237.07,M,676.44,F*22
2025-04-08T08:39:56.4506412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.14,f,1238.44,M,677.19,F*2A
2025-04-08T08:40:02.1108322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.75,f,1241.98,M,679.13,F*20
2025-04-08T08:40:07.7813927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.97,f,1242.36,M,679.33,F*28
2025-04-08T08:40:13.4617658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.16,f,1245.16,M,680.86,F*23
2025-04-08T08:40:19.1222232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-04-08T08:40:24.8027308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.32,f,1248.56,M,682.72,F*27
2025-04-08T08:40:30.4728698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.27,f,1249.76,M,683.38,F*21
2025-04-08T08:40:36.1532142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.21,f,1250.96,M,684.03,F*2A
2025-04-08T08:40:41.8132697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.92,f,1253.62,M,685.49,F*22
2025-04-08T08:40:47.5043310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.94,f,1254.54,M,685.99,F*2C
2025-04-08T08:40:53.1549026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.92,f,1257.28,M,687.49,F*2F
2025-04-08T08:40:58.8551580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.32,f,1257.09,M,687.39,F*21
2025-04-08T08:41:04.5050162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.13,f,1259.78,M,688.85,F*24
2025-04-08T08:41:10.1857053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.94,f,1259.11,M,688.49,F*27
2025-04-08T08:41:15.8461090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.60,f,1261.75,M,689.93,F*2A
2025-04-08T08:41:21.5367276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.98,f,1262.17,M,690.16,F*21
2025-04-08T08:41:27.2073195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.24,f,1262.86,M,690.54,F*2B
2025-04-08T08:41:32.8777069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.02,f,1262.49,M,690.34,F*2B
2025-04-08T08:41:38.5376570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.50,f,1263.24,M,690.75,F*25
2025-04-08T08:41:44.2180361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.65,f,1261.77,M,689.94,F*2A
2025-04-08T08:41:49.8780186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.77,f,1261.50,M,689.80,F*28
2025-04-08T08:41:55.5587865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-04-08T08:42:01.2297120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.59,f,1258.70,M,688.27,F*20
2025-04-08T08:42:06.9092618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-04-08T08:42:12.5697080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-08T08:42:18.2499815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.64,f,1256.28,M,686.94,F*23
2025-04-08T08:42:23.9109499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-04-08T08:42:29.6007750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-04-08T08:42:35.2620292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-04-08T08:42:40.9419993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-04-08T08:42:46.6027341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-04-08T08:42:52.2830001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-04-08T08:42:57.9601617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.89,f,1247.51,M,682.15,F*2A
2025-04-08T08:43:03.6294943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.32,f,1244.90,M,680.72,F*20
2025-04-08T08:43:09.2799780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.93,f,1245.09,M,680.82,F*25
2025-04-08T08:43:14.9598694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.53,f,1241.92,M,679.09,F*25
2025-04-08T08:43:20.6209426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.53,f,1241.92,M,679.09,F*25
2025-04-08T08:43:26.3110756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.86,f,1240.80,M,678.48,F*2F
2025-04-08T08:43:31.9817715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.30,f,1238.19,M,677.05,F*28
2025-04-08T08:43:37.6516787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.91,f,1238.37,M,677.15,F*2E
2025-04-08T08:43:43.3120395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.18,f,1236.32,M,676.03,F*25
2025-04-08T08:43:48.9928437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.34,f,1235.76,M,675.72,F*2F
2025-04-08T08:43:54.6527026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.39,f,1233.34,M,674.40,F*21
2025-04-08T08:44:00.3430144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.78,f,1233.15,M,674.30,F*23
2025-04-08T08:44:06.0042187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-04-08T08:44:11.6846594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-04-08T08:44:17.3550863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-04-08T08:44:23.0447315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.04,f,1227.75,M,671.34,F*21
2025-04-08T08:44:28.7056629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.87,f,1228.30,M,671.65,F*21
2025-04-08T08:44:34.3755679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.75,f,1226.44,M,670.63,F*2C
2025-04-08T08:44:40.0367667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.36,f,1226.63,M,670.73,F*28
2025-04-08T08:44:45.7265121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.69,f,1225.51,M,670.12,F*23
2025-04-08T08:44:51.3774347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.80,f,1224.02,M,669.30,F*2D
2025-04-08T08:44:57.0673068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-04-08T08:45:02.7277503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.13,f,1222.90,M,668.69,F*20
2025-04-08T08:45:08.4080810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.07,f,1221.96,M,668.18,F*2C
2025-04-08T08:45:14.0785298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.23,f,1221.41,M,667.87,F*27
2025-04-08T08:45:23.1994776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.12,f,1219.54,M,666.85,F*2F
2025-04-08T08:45:31.6798856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-04-08T08:45:40.1803931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.67,f,1218.79,M,666.44,F*20
2025-04-08T08:45:48.6912580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.68,f,1216.36,M,665.11,F*21
2025-04-08T08:45:57.2021288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-04-08T08:46:02.3021543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2025-04-08T08:46:07.9825459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.27,f,1214.41,M,664.05,F*29
2025-04-08T08:46:13.6530852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.48,f,1212.64,M,663.08,F*28
2025-04-08T08:46:19.3236117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-04-08T08:46:24.9737025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.87,f,1212.45,M,662.98,F*2F
2025-04-08T08:46:30.6541165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.65,f,1212.08,M,662.77,F*2A
2025-04-08T08:46:36.3240024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.42,f,1211.71,M,662.57,F*23
2025-04-08T08:46:42.0144237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.41,f,1211.70,M,662.57,F*21
2025-04-08T08:46:47.6753510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-04-08T08:46:53.3559511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.42,f,1211.40,M,662.40,F*26
2025-04-08T08:46:59.0064370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.36,f,1210.78,M,662.06,F*2B
2025-04-08T08:47:04.7067069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-04-08T08:47:10.3492226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.14,f,1210.40,M,661.86,F*28
2025-04-08T08:47:16.0383275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-04-08T08:47:21.6839968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-04-08T08:47:27.3843881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-04-08T08:47:33.0242486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-08T08:47:38.7145773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.57,f,1207.79,M,660.43,F*29
2025-04-08T08:47:44.3751328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-08T08:47:50.0559425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.84,f,1205.74,M,659.31,F*23
2025-04-08T08:47:55.7164227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-08T08:48:01.3959046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.17,f,1204.62,M,658.70,F*2C
2025-04-08T08:48:07.0767642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.68,f,1206.30,M,659.61,F*25
2025-04-08T08:48:12.7670905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-08T08:48:18.4277275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.40,f,1205.00,M,658.90,F*24
2025-04-08T08:48:24.0883274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.52,f,1205.34,M,659.09,F*26
2025-04-08T08:48:29.7487597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.50,f,1203.50,M,658.08,F*2D
2025-04-08T08:48:35.4388519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.12,f,1204.61,M,658.69,F*22
2025-04-08T08:48:41.1093255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-04-08T08:48:46.7793608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.89,f,1203.32,M,657.98,F*24
2025-04-08T08:48:52.4398639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-04-08T08:48:58.1204621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.83,f,1202.38,M,657.47,F*24
2025-04-08T08:49:03.7806458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.67,f,1202.94,M,657.78,F*26
2025-04-08T08:49:09.4809975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-08T08:49:15.1419611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T08:49:20.8219368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T08:49:26.4933541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T08:49:32.1631365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T08:49:37.8230293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T08:49:43.5237347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.73,f,1200.83,M,656.62,F*25
2025-04-08T08:49:49.1738629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T08:49:54.8639238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T08:50:00.5247238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T08:50:06.2054445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T08:50:11.8559199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T08:50:17.5456712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T08:50:23.2067748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T08:50:28.8764014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:50:34.5467733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T08:50:40.2373716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T08:50:45.8879814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:50:51.5683279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T08:50:57.2285488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:51:02.9091143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.13,f,1199.73,M,656.02,F*26
2025-04-08T08:51:08.5895930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:51:14.2799061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.30,f,1199.18,M,655.72,F*2C
2025-04-08T08:51:19.9207393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:51:25.6210882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:51:31.2806654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.76,f,1199.92,M,656.13,F*2A
2025-04-08T08:51:36.9369136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.29,f,1198.26,M,655.22,F*28
2025-04-08T08:51:42.5974904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:51:48.2879061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.27,f,1199.16,M,655.71,F*27
2025-04-08T08:51:53.9388755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:51:59.6291834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.33,f,1199.79,M,656.05,F*29
2025-04-08T08:52:05.2895874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:52:10.9799076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.16,f,1198.22,M,655.19,F*28
2025-04-08T08:52:16.6505270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.08,f,1199.72,M,656.01,F*2E
2025-04-08T08:52:22.3101096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T08:52:27.9810288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:52:33.6608951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:52:39.3213508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:52:45.0021974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T08:52:50.6721114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:52:56.3628489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T08:53:02.0235579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T08:53:07.7041130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T08:53:13.3545980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:53:19.0449275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:53:24.7052689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:53:30.3950322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:53:36.0455105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T08:53:41.7359126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.20,f,1198.84,M,655.53,F*2D
2025-04-08T08:53:47.3970231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:53:53.0664821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T08:53:58.7378289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:54:04.4182281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:54:10.0878046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:54:15.7681553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:54:21.4288889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:54:27.1092385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T08:54:32.7694721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T08:54:38.4698256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:54:44.1303022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:54:49.7907385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T08:54:55.4613433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:55:01.1417209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:55:06.8119726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:55:12.5026965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:55:18.1628367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T08:55:23.8232225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:55:29.5040979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T08:55:35.1742571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T08:55:40.8541985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:55:46.5148409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:55:52.1615668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:55:57.8517433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:56:03.5360304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:56:09.1945991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:56:14.8529432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:56:20.5432452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:56:26.2032600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T08:56:31.8836304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T08:56:37.5440856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T08:56:43.2248387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T08:56:48.8952460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T08:56:54.5760929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:57:00.2456195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:57:05.9259634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T08:57:11.5764639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:57:17.2668303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:57:22.9173441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:57:28.6082701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T08:57:34.2685525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T08:57:39.9586643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T08:57:45.6093264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:57:51.3000786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:57:56.9704690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T08:58:02.6400842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.04,f,1198.18,M,655.17,F*2C
2025-04-08T08:58:08.3005934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T08:58:13.9909439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.59,f,1198.65,M,655.43,F*2C
2025-04-08T08:58:19.6515678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T08:58:25.3516463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T08:58:30.9921902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.12,f,1199.73,M,656.02,F*27
2025-04-08T08:58:36.6730693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:58:42.3328599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T08:58:48.0232392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:58:53.6840064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.03,f,1200.01,M,656.17,F*24
2025-04-08T08:58:59.3741714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:59:05.0249878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T08:59:10.7053536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T08:59:16.3658395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T08:59:22.0480764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:59:27.7168669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T08:59:33.3963820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T08:59:39.0674976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T08:59:44.7397833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T08:59:50.4177210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T08:59:56.0881265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.53,f,1198.64,M,655.42,F*26
2025-04-08T09:00:01.7487811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:00:07.4235257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:00:13.0755492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:00:18.7660555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:00:24.4257802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:00:30.1065799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:00:35.7773831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.57,f,1198.65,M,655.43,F*22
2025-04-08T09:00:41.4578512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.45,f,1200.13,M,656.24,F*25
2025-04-08T09:00:47.1178759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:00:52.7980926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:00:58.4683401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.12,f,1200.64,M,656.52,F*28
2025-04-08T09:01:04.1387021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:01:09.8091080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:01:15.4898571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.29,f,1200.69,M,656.55,F*2A
2025-04-08T09:01:21.1605793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:01:26.8310684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:01:32.4908133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T09:01:38.1714993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:01:43.8516349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:01:49.5224314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:01:55.1921075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:02:00.8729934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:02:06.5229699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:02:12.2137660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:02:17.8739273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:02:23.5541144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:02:29.2145686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:02:34.8957764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:02:40.5660968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:02:46.2565629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.71,f,1198.99,M,655.62,F*27
2025-04-08T09:02:51.9170101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:02:57.5969064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T09:03:03.2571519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:03:08.9276710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:03:14.5980485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:03:20.2784564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:03:25.9390234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:03:31.6395613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:03:37.2900591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:03:42.9697415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:03:48.6303607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:03:54.3109787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.08,f,1199.72,M,656.01,F*2E
2025-04-08T09:03:59.9814259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:04:05.6529367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:04:11.3122892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:04:17.0126936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:04:22.6728488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:04:28.3393150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:04:33.9997454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:04:39.6896649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:04:45.3404061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:04:51.0213053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:04:56.6910443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.26,f,1200.69,M,656.54,F*24
2025-04-08T09:05:02.3612022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.23,f,1199.76,M,656.04,F*26
2025-04-08T09:05:08.0318041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:05:13.7121605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:05:19.3827661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:05:25.0535651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:05:30.7132443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:05:36.4144773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:05:42.0644952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T09:05:47.7452721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:05:53.4053212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.78,f,1199.93,M,656.13,F*25
2025-04-08T09:05:59.0898922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:06:04.7465657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:06:10.4359676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:06:16.0964255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:06:21.7772463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:06:27.4375491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:06:33.1277976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:06:38.7881088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.53,f,1200.46,M,656.42,F*2D
2025-04-08T09:06:44.4785851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:06:50.1292705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.52,f,1201.07,M,656.75,F*23
2025-04-08T09:06:55.8295943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:07:01.4897730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:07:07.1704102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:07:12.8209145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T09:07:18.5012593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:07:24.1720546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:07:29.8423641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.44,f,1202.57,M,657.57,F*26
2025-04-08T09:07:35.5120562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:07:41.2026772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:07:46.8533791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:07:52.5334775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:07:58.2042027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:08:03.8944793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:08:09.5450415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:08:15.2353829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:08:20.8953571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:08:26.5657603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T09:08:32.2362906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:08:37.9173055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:08:43.5626751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:08:49.2430372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.16,f,1201.27,M,656.86,F*2C
2025-04-08T09:08:54.9143746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:09:00.5940258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:09:06.2651403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:09:11.9349486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:09:17.5954682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:09:23.2959440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:09:28.9561904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:09:34.6290920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.16,f,1201.27,M,656.86,F*2C
2025-04-08T09:09:40.2868815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:09:45.9673093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:09:51.6280888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-08T09:09:57.3286258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:10:02.9791080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.16,f,1201.27,M,656.86,F*2C
2025-04-08T09:10:08.6592851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-08T09:10:14.3195048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:10:20.0003460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:10:25.6701513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T09:10:31.3502878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:10:37.0115435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T09:10:42.6911103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:10:48.3516232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.93,f,1200.89,M,656.66,F*25
2025-04-08T09:10:54.0521079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:10:59.7031287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:11:05.3934364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:11:11.0535784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:11:16.7237921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:11:22.3941336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.33,f,1202.54,M,657.55,F*27
2025-04-08T09:11:28.0851004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:11:33.7350685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-08T09:11:39.4157160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:11:45.0861191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:11:50.7565898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:11:56.4266000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:12:02.1073171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:12:07.7679005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:12:13.4482549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T09:12:19.1278505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:12:24.7988392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:12:30.4594360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:12:36.1394311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-08T09:12:41.7998837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:12:47.4798882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:12:53.1501907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:12:58.8293522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-08T09:13:04.4776870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-08T09:13:10.1572574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.06,f,1200.32,M,656.34,F*2F
2025-04-08T09:13:15.8179001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.74,f,1200.83,M,656.62,F*22
2025-04-08T09:13:21.5085623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:13:27.1789972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:13:32.8695679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:13:38.5092674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:13:44.2005694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-08T09:13:49.8504565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:13:55.5513501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:14:01.2012373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:14:06.8813276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:14:12.5423484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.53,f,1199.85,M,656.09,F*20
2025-04-08T09:14:18.2230146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:14:23.8828877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:14:29.5830886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.64,f,1199.58,M,655.94,F*20
2025-04-08T09:14:35.2441418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:14:40.9342059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:14:46.5841479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:14:52.2752744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:14:57.9352108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:15:03.6260001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:15:09.2665778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:15:14.9568975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:15:20.6166632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:15:26.2973858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.83,f,1198.42,M,655.30,F*29
2025-04-08T09:15:31.9580413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:15:37.6582977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:15:43.2988400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:15:48.9895619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:15:54.6495518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:16:00.3298916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:16:06.0003243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:16:11.6806800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:16:17.3412066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:16:23.0216573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:16:28.7015670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:16:34.3621020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:16:40.0220303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:16:45.7033745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:16:51.3740578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.75,f,1198.70,M,655.46,F*23
2025-04-08T09:16:57.0535616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.67,f,1197.15,M,654.61,F*2C
2025-04-08T09:17:02.7238391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:17:08.3943352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:17:14.0746864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:17:19.7409606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:17:25.4014055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:17:31.0719911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:17:36.7321563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:17:42.4128771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:17:48.0735542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:17:53.7739065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:17:59.4242896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.97,f,1196.94,M,654.50,F*28
2025-04-08T09:18:05.1247271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:18:10.7752043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:18:16.4448130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:18:22.1159862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.48,f,1197.71,M,654.91,F*22
2025-04-08T09:18:27.8094468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:18:33.4558878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:18:39.1368331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:18:44.7974489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:18:50.4978616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:18:56.1475375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:19:01.8378997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:19:07.5085723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:19:13.1690278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:19:18.8397114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.62,f,1196.83,M,654.44,F*21
2025-04-08T09:19:24.5300874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.50,f,1198.63,M,655.42,F*22
2025-04-08T09:19:30.2105419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:19:35.8608627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.68,f,1198.07,M,655.11,F*2F
2025-04-08T09:19:41.5316470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:19:47.2111201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:19:52.8717103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:19:58.5519293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:20:04.2129846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.33,f,1196.75,M,654.39,F*26
2025-04-08T09:20:09.9132542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:20:15.5638737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:20:21.2443089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.38,f,1196.76,M,654.40,F*20
2025-04-08T09:20:26.9243804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:20:32.5849924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:20:38.2649460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:20:43.9353099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:20:49.5958256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:20:55.2762287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.67,f,1197.15,M,654.61,F*2C
2025-04-08T09:21:00.9366987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:21:06.6170955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:21:12.2877688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.84,f,1196.60,M,654.31,F*25
2025-04-08T09:21:17.9679768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:21:23.6284367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:21:29.3089574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.94,f,1196.02,M,653.99,F*23
2025-04-08T09:21:34.9658300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:21:40.6458157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:21:46.2956166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:21:51.9867146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.01,f,1196.95,M,654.50,F*27
2025-04-08T09:21:57.6565896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:22:03.3371871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:22:08.9878737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:22:14.6777800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:22:20.3485838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:22:26.0183875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:22:31.6989912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:22:37.3628390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:22:43.0297577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:22:48.7198362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:22:54.3808778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:23:00.0510170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:23:05.7216679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.30,f,1196.74,M,654.38,F*25
2025-04-08T09:23:11.4022529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:23:17.0627151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:23:22.7623442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:23:28.4033844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:23:34.0832134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.80,f,1196.58,M,654.30,F*2B
2025-04-08T09:23:39.7540269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.78,f,1196.58,M,654.30,F*2C
2025-04-08T09:23:45.4346502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:23:51.0947676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.15,f,1196.39,M,654.19,F*2B
2025-04-08T09:23:56.7854786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:24:02.4357129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:24:08.1353327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:24:13.7858015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:24:19.4766923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:24:25.1309044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:24:30.8075115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:24:36.4880227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:24:42.1682561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:24:47.8288621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:24:53.5093604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:24:59.1593136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:25:04.8400264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:25:10.5207006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:25:16.1910885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:25:21.8615032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:25:27.5410559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.99,f,1196.95,M,654.50,F*27
2025-04-08T09:25:33.2217764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.52,f,1195.28,M,653.59,F*2C
2025-04-08T09:25:38.8921714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:25:44.5528239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:25:50.2226995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:25:55.8694407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.20,f,1196.40,M,654.20,F*29
2025-04-08T09:26:01.5692063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:26:07.2195875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:26:12.9004978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:26:18.5807763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.21,f,1196.40,M,654.20,F*28
2025-04-08T09:26:24.2413149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:26:29.9118886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.02,f,1196.04,M,654.00,F*2A
2025-04-08T09:26:35.5923476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:26:41.2528789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:26:46.9326632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:26:52.5937252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:26:58.2741281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.64,f,1194.40,M,653.11,F*20
2025-04-08T09:27:03.9539037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:27:09.6243222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.28,f,1194.90,M,653.38,F*25
2025-04-08T09:27:15.2846921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:27:20.9749735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.95,f,1196.02,M,653.99,F*22
2025-04-08T09:27:26.6455610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:27:32.3159303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:27:37.9761612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:27:43.6598957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:27:49.3175341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:27:54.9979061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:28:00.6579044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:28:06.3488327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:28:12.0083937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:28:17.6989029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:28:23.3495719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.64,f,1197.15,M,654.61,F*2F
2025-04-08T09:28:29.0398485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:28:34.7004390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:28:40.3809522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.73,f,1198.09,M,655.12,F*28
2025-04-08T09:28:46.0412523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:28:51.7220858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:28:57.3919719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:29:03.0727544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.07,f,1197.28,M,654.68,F*22
2025-04-08T09:29:08.7324994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:29:14.4128538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:29:20.0739275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:29:25.7637888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.51,f,1197.10,M,654.58,F*26
2025-04-08T09:29:31.4240794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:29:37.1149178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:29:42.7755036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:29:48.4460775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:29:54.1264800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:29:59.7960437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:30:05.4566405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:30:11.1427852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:30:16.8036824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:30:22.4736843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:30:28.1341021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:30:33.8144755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.25,f,1197.33,M,654.71,F*20
2025-04-08T09:30:39.4750500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:30:45.1753398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:30:50.8359142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.31,f,1198.26,M,655.22,F*21
2025-04-08T09:30:56.5063495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:31:02.1667871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:31:07.8567467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:31:13.5271488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:31:19.1976631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:31:24.8578269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:31:30.5387923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.11,f,1197.90,M,655.02,F*22
2025-04-08T09:31:36.2292989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:31:41.8790691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:31:47.5594357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:31:53.2397780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T09:31:58.8904937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:32:04.5709525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:32:10.2413597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:32:15.9121080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:32:21.5725084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:32:27.2623167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:32:32.9233178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:32:38.6132763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.07,f,1198.50,M,655.35,F*20
2025-04-08T09:32:44.2834003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:32:49.9444935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:32:55.6144916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:33:01.3050971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:33:06.9557224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:33:12.6559715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:33:18.3062362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:33:23.9866623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:33:29.6667272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:33:35.3371296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:33:40.9941081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:33:46.6787205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.64,f,1200.50,M,656.44,F*28
2025-04-08T09:33:52.3383609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:33:58.0186354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.57,f,1198.95,M,655.60,F*2D
2025-04-08T09:34:03.6790728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T09:34:09.3694280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:34:15.0300384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T09:34:20.7004875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:34:26.3702018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:34:32.0469022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:34:37.7074605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T09:34:43.3776290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.98,f,1199.08,M,655.66,F*2D
2025-04-08T09:34:49.0387346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.44,f,1200.13,M,656.24,F*24
2025-04-08T09:34:54.7389701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.70,f,1198.99,M,655.62,F*26
2025-04-08T09:35:00.4093483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:35:06.0794337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:35:11.7304682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T09:35:17.4203488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:35:23.0808543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:35:28.7614002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T09:35:34.4414379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:35:40.1219988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.36,f,1200.11,M,656.23,F*24
2025-04-08T09:35:45.7629108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:35:51.4533447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:35:57.1137940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:36:02.8040875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:36:08.4543967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:36:14.1446863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:36:19.8050937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.20,f,1199.14,M,655.70,F*23
2025-04-08T09:36:25.4857345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.75,f,1199.31,M,655.79,F*2D
2025-04-08T09:36:31.1561255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:36:36.8264980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T09:36:42.4961383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:36:48.1771835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.00,f,1198.47,M,655.33,F*27
2025-04-08T09:36:53.8472911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:36:59.5178294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.37,f,1197.67,M,654.89,F*24
2025-04-08T09:37:05.1985242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T09:37:10.8689569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:37:16.5389125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:37:22.2095152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:37:27.8722987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.92,f,1197.84,M,654.99,F*27
2025-04-08T09:37:33.5500602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:37:39.2204547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.30,f,1198.26,M,655.22,F*20
2025-04-08T09:37:44.9104716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.50,f,1197.71,M,654.92,F*28
2025-04-08T09:37:50.5711946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:37:56.2417935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:38:01.9123336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:38:07.5824988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:38:13.2628510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:38:18.9430074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:38:24.6035310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:38:30.2839187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.80,f,1196.89,M,654.47,F*24
2025-04-08T09:38:35.9346013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:38:41.6152340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:38:47.2814840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:38:52.9511422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:38:58.6131838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:39:04.3026633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.39,f,1197.68,M,654.90,F*2D
2025-04-08T09:39:09.9626782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:39:15.6533435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:39:21.3040150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:39:26.9844013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.61,f,1198.05,M,655.10,F*25
2025-04-08T09:39:32.6442914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.52,f,1195.28,M,653.59,F*2C
2025-04-08T09:39:38.3244498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:39:44.0046854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:39:49.6750763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.62,f,1195.62,M,653.77,F*2E
2025-04-08T09:39:55.3459994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:40:01.0160923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.76,f,1195.66,M,653.79,F*21
2025-04-08T09:40:06.6765282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:40:12.3668685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:40:18.0277268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.79,f,1195.67,M,653.80,F*29
2025-04-08T09:40:23.7083070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:40:29.3883551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:40:35.0487154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:40:40.7286737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:40:46.4094748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:40:52.0703946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.41,f,1195.86,M,653.90,F*2D
2025-04-08T09:40:57.7406907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:41:03.4103693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.60,f,1196.22,M,654.10,F*2B
2025-04-08T09:41:09.1006729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:41:14.7611088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:41:20.4322156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:41:26.1125911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:41:31.7823361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:41:37.4437602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:41:43.1336571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:41:48.7944035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:41:54.4638557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:42:00.1245564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:42:05.8250327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:42:11.4755760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.01,f,1195.43,M,653.67,F*29
2025-04-08T09:42:17.1662757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:42:22.8164552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:42:28.4964805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:42:34.1877792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:42:39.8476839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:42:45.5077911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:42:51.1881933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:42:56.8485818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:43:02.5347200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:43:08.1949886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:43:13.8755474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:43:19.5390743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:43:25.2161059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:43:30.8765614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.79,f,1195.67,M,653.80,F*29
2025-04-08T09:43:36.5670183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:43:42.2376458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:43:47.8982597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:43:53.5685847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:43:59.2588984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:44:04.9194695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:44:10.5928709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:44:16.2505156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:44:21.9501326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:44:27.5906970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.16,f,1196.39,M,654.19,F*28
2025-04-08T09:44:33.2910690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:44:38.9415575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.39,f,1195.85,M,653.90,F*21
2025-04-08T09:44:44.6222046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:44:50.2828948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:44:55.9834264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:45:01.6271684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:45:07.3142760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:45:12.9737108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T09:45:18.6544532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.76,f,1195.96,M,653.96,F*2E
2025-04-08T09:45:24.3148538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.14,f,1195.47,M,653.69,F*27
2025-04-08T09:45:30.0053807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.05,f,1196.35,M,654.17,F*28
2025-04-08T09:45:35.6755713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:45:41.3460623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:45:47.0061133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:45:52.6974283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:45:58.3673035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:46:04.0376817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:46:09.6980643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:46:15.3789531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.62,f,1196.23,M,654.10,F*28
2025-04-08T09:46:21.0387396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:46:26.7290450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:46:32.3799907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.54,f,1195.59,M,653.76,F*22
2025-04-08T09:46:38.0706108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:46:43.7503767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.02,f,1196.04,M,654.00,F*2A
2025-04-08T09:46:49.4113930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:46:55.0914355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:47:00.7719528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.53,f,1195.28,M,653.59,F*2D
2025-04-08T09:47:06.4222104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:47:12.1025627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:47:17.7558090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.32,f,1195.52,M,653.72,F*2D
2025-04-08T09:47:23.4290147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:47:29.0992816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:47:34.7897802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:47:40.4506214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.68,f,1195.94,M,653.95,F*20
2025-04-08T09:47:46.1307735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:47:51.8015404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:47:57.4820617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:48:03.1321579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:48:08.8125353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:48:14.4929639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:48:20.1535123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:48:25.8338521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:48:31.5037488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:48:37.1746771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:48:42.8448385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:48:48.5054073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.57,f,1194.68,M,653.26,F*2F
2025-04-08T09:48:54.1860737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:48:59.8564622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:49:05.5467745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:49:11.1966700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.21,f,1194.88,M,653.37,F*2A
2025-04-08T09:49:16.8770283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:49:22.5379063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:49:28.2283643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:49:33.8887491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.96,f,1194.50,M,653.16,F*2B
2025-04-08T09:49:39.5683504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.05,f,1194.53,M,653.18,F*2D
2025-04-08T09:49:45.2394188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-08T09:49:50.9296441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:49:56.5795742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:50:02.2603965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:50:07.9212063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:50:13.6007592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.49,f,1194.36,M,653.08,F*26
2025-04-08T09:50:19.2714348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:50:24.9616409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:50:30.6124108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-08T09:50:36.3123214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T09:50:41.9534463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-08T09:50:47.6537787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:50:53.3037627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:50:58.9840411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:51:04.6447035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-08T09:51:10.3355824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.52,f,1193.75,M,652.75,F*29
2025-04-08T09:51:15.9958056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:51:21.6760408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-04-08T09:51:27.3359374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T09:51:33.0163424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:51:38.6728413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.04,f,1193.61,M,652.67,F*2C
2025-04-08T09:51:44.3538281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:51:50.0141135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.95,f,1193.58,M,652.66,F*2C
2025-04-08T09:51:55.6941624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:52:01.3643205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:52:07.0453287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:52:12.7057805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T09:52:18.3762224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-08T09:52:24.0459314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:52:29.7263649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-08T09:52:35.3971852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:52:41.0673044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:52:46.7380312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.83,f,1193.24,M,652.47,F*22
2025-04-08T09:52:52.4185587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.24,f,1194.89,M,653.37,F*2E
2025-04-08T09:52:58.0790154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T09:53:03.7593945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.51,f,1193.75,M,652.75,F*2A
2025-04-08T09:53:09.4297796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:53:15.1200899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T09:53:20.7606133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.49,f,1194.36,M,653.08,F*26
2025-04-08T09:53:26.4509237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:53:32.1113944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T09:53:37.7917409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:53:43.4621489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:53:49.1425163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.19,f,1194.27,M,653.03,F*28
2025-04-08T09:53:54.8029517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.35,f,1194.92,M,653.39,F*2A
2025-04-08T09:54:00.4833197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T09:54:06.1437514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:54:11.8241298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:54:17.4945128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:54:23.1656213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:54:28.8353168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T09:54:34.5157070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.16,f,1195.78,M,653.86,F*29
2025-04-08T09:54:40.1761462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T09:54:45.8664478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:54:51.5268904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T09:54:57.2072411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:55:02.8676906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:55:08.5580077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:55:14.2085021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:55:19.9087792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T09:55:25.5592572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:55:31.2396309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:55:36.9100129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-08T09:55:42.5903719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:55:48.2508380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:55:53.9205701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T09:55:59.5774919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.44,f,1196.78,M,654.41,F*24
2025-04-08T09:56:05.2578660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:56:10.9381903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:56:16.6185628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:56:22.2690470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T09:56:27.9494931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T09:56:33.6094560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:56:39.3103664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-08T09:56:44.9706568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:56:50.6410141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:56:56.3110335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-08T09:57:01.9920126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T09:57:07.6516953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:57:13.3320473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:57:18.9925548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:57:24.6731117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:57:30.3334337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:57:36.0239386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T09:57:41.6839882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.13,f,1197.90,M,655.02,F*20
2025-04-08T09:57:47.3544685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:57:53.0251693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:57:58.7160410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.91,f,1197.53,M,654.82,F*25
2025-04-08T09:58:04.3761045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T09:58:10.0463035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:58:15.7266502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T09:58:21.3976393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:58:27.0672462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:58:32.7376554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T09:58:38.4083977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:58:44.0889297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:58:49.7697138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T09:58:55.4300756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.72,f,1198.08,M,655.12,F*28
2025-04-08T09:59:01.0946784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:59:06.7906233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-08T09:59:12.4510635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-04-08T09:59:18.1217395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T09:59:23.7819869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T09:59:29.4716009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T09:59:35.1325583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T09:59:40.8223925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T09:59:46.4728592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T09:59:52.1633966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2025-04-08T09:59:57.8145484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T10:00:03.4949023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T10:00:09.1607211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T10:00:14.8313386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T10:00:20.4910647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T10:00:26.1723974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T10:00:31.8422099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T10:00:37.5228010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.24,f,1199.77,M,656.04,F*20
2025-04-08T10:00:43.1831645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T10:00:48.8833757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T10:00:54.5335446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T10:01:00.2245170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-08T10:01:05.8844240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.05,f,1200.32,M,656.34,F*2C
2025-04-08T10:01:11.5647703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-08T10:01:17.2082480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T10:01:22.8961717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.71,f,1200.52,M,656.45,F*2F
2025-04-08T10:01:28.5664927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T10:01:34.2567586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-08T10:01:39.9072911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T10:01:45.5870298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T10:01:51.2681124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T10:01:56.9381662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T10:02:02.5989666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T10:02:08.2791105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-08T10:02:13.9395709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-08T10:02:19.6196327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-08T10:02:25.2804722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-08T10:02:30.9704890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-08T10:02:36.6310135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-08T10:02:42.3112140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T10:02:47.9718862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.04,f,1198.79,M,655.51,F*2B
2025-04-08T10:02:53.6525755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-08T10:02:59.3330151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.10,f,1197.29,M,654.68,F*25
2025-04-08T10:03:04.9951779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-08T10:03:10.6631252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T10:03:16.3440569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.28,f,1197.64,M,654.88,F*28
2025-04-08T10:03:22.0047454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-08T10:03:27.6848595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-08T10:03:33.3453268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T10:03:39.0550764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.41,f,1196.77,M,654.40,F*2F
2025-04-08T10:03:44.6955333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-08T10:03:50.3867668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-08T10:03:56.0366120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-08T10:04:01.7170607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.68,f,1196.24,M,654.11,F*24
2025-04-08T10:04:07.3871619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T10:04:13.0681401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-08T10:04:18.7286537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T10:04:24.4091116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-08T10:04:30.0550902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-08T10:04:35.7552922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-08T10:04:41.4057409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T10:04:47.0957578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T10:04:52.7566433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T10:04:58.4471266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-08T10:05:04.0972139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.72,f,1194.73,M,653.29,F*2D
2025-04-08T10:05:09.7876678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.42,f,1195.86,M,653.90,F*2E
2025-04-08T10:05:15.4478717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T10:05:21.1286695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-08T10:05:26.7987513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T10:05:32.4791704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.92,f,1194.79,M,653.32,F*23
2025-04-08T10:05:38.1301675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T10:05:43.8204837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T10:05:49.4808862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-08T10:05:55.1610362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.02,f,1194.52,M,653.17,F*24
2025-04-08T10:06:00.8114933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T10:06:06.5014058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T10:06:12.1718862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-08T10:06:17.8422985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-08T10:06:23.5128050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T10:06:29.1933191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.91,f,1194.18,M,652.99,F*29
2025-04-08T10:06:34.8541488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-08T10:06:40.5343177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.11,f,1193.94,M,652.85,F*2F
2025-04-08T10:06:46.1940435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.52,f,1193.45,M,652.59,F*27
2025-04-08T10:06:51.8752500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-08T10:06:57.5456873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-08T10:07:03.2352407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-08T10:07:08.8859521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-08T10:07:14.5862270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-08T10:07:20.2271670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-08T10:07:25.9275299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-04-08T10:07:31.5774622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-08T10:07:37.2682217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-08T10:07:42.9183679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.55,f,1192.85,M,652.26,F*23
2025-04-08T10:07:48.6192160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.48,f,1192.83,M,652.25,F*2A
2025-04-08T10:07:54.2788707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-08T10:07:59.9592966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-04-08T10:08:05.6103262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-04-08T10:08:11.2907648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.02,f,1192.69,M,652.17,F*21
2025-04-08T10:08:16.9512021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-08T10:08:22.6411348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.02,f,1192.69,M,652.17,F*21
2025-04-08T10:08:28.3015767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.18,f,1192.13,M,651.86,F*2E
2025-04-08T10:08:33.9823667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-08T10:08:39.6420585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.02,f,1192.69,M,652.17,F*21
2025-04-08T10:08:45.3192241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-08T10:08:50.9694542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.18,f,1192.13,M,651.86,F*2E
2025-04-08T10:08:56.6495565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.18,f,1192.13,M,651.86,F*2E
2025-04-08T10:09:02.3199003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-04-08T10:09:08.0105556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.18,f,1192.13,M,651.86,F*2E
2025-04-08T10:09:13.6809626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-04-08T10:09:19.3514783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-04-08T10:09:25.0116819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-08T10:09:30.7018700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-08T10:09:36.3519669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.94,f,1191.75,M,651.66,F*2E
2025-04-08T10:09:42.0323585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-08T10:09:47.7030837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-04-08T10:09:53.3837541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-08T10:09:59.0542079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.66,f,1191.66,M,651.61,F*26
2025-04-08T10:10:04.7247665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-08T10:10:10.3852243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-08T10:10:16.0655929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-04-08T10:10:21.7259406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.90,f,1190.82,M,651.15,F*28
2025-04-08T10:10:27.4160919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-08T10:10:33.0865083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-08T10:10:38.7669857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.89,f,1190.82,M,651.15,F*20
2025-04-08T10:10:44.4375685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.02,f,1191.17,M,651.34,F*23
2025-04-08T10:10:50.1075966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-04-08T10:10:55.7684579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-08T10:11:01.4488087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-04-08T10:11:07.1087554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.06,f,1191.18,M,651.34,F*28
2025-04-08T10:11:12.8090147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.45,f,1190.08,M,650.74,F*26
2025-04-08T10:11:18.4691124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-04-08T10:11:24.1397206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.23,f,1189.70,M,650.54,F*24
2025-04-08T10:11:29.8002569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-08T10:11:35.5005703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.15,M,650.23,F*2E
2025-04-08T10:11:41.1716620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.86,f,1191.42,M,651.48,F*24
2025-04-08T10:11:46.8215578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.16,f,1189.68,M,650.53,F*2C
2025-04-08T10:11:52.4820931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.78,f,1190.18,M,650.80,F*22
2025-04-08T10:11:58.1724347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-04-08T10:12:03.8425010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.43,f,1189.77,M,650.57,F*26
2025-04-08T10:12:09.5234861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.20,f,1190.00,M,650.70,F*29
2025-04-08T10:12:15.1733285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.56,f,1189.81,M,650.59,F*25
2025-04-08T10:12:20.8637655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-04-08T10:12:26.5341444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.65,f,1189.83,M,650.61,F*2C
2025-04-08T10:12:32.2050267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-04-08T10:12:37.8655124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.23,f,1189.70,M,650.54,F*24
2025-04-08T10:12:43.5458886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.29,f,1189.11,M,650.21,F*29
2025-04-08T10:12:49.2161541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.89,f,1189.30,M,650.32,F*22
2025-04-08T10:12:54.8962554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.12,f,1189.67,M,650.52,F*26
2025-04-08T10:13:00.5551019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-04-08T10:13:06.2432718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.15,M,650.23,F*2E
2025-04-08T10:13:11.8937716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.15,M,650.23,F*2E
2025-04-08T10:13:17.5741330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.39,f,1188.54,M,649.90,F*2A
2025-04-08T10:13:23.2340043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2025-04-08T10:13:28.9143881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.27,f,1188.50,M,649.88,F*28
2025-04-08T10:13:34.5750566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.38,f,1188.53,M,649.90,F*2C
2025-04-08T10:13:40.2653522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-04-08T10:13:45.9253324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-04-08T10:13:51.6060135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.11,f,1188.75,M,650.02,F*21
2025-04-08T10:13:57.2769481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.89,f,1187.47,M,649.31,F*2B
2025-04-08T10:14:02.9468751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.31,f,1189.12,M,650.22,F*20
2025-04-08T10:14:08.6174152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-04-08T10:14:14.3077420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.53,f,1188.58,M,649.92,F*28
2025-04-08T10:14:19.9586302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.09,f,1187.83,M,649.52,F*2C
2025-04-08T10:14:25.6390071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.11,f,1188.75,M,650.02,F*21
2025-04-08T10:14:31.2994596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-04-08T10:14:36.9794949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.34,f,1187.60,M,649.39,F*23
2025-04-08T10:14:42.6494516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.91,f,1188.39,M,649.82,F*21
2025-04-08T10:14:48.3305266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.61,f,1186.16,M,648.60,F*29
2025-04-08T10:14:53.9910742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2025-04-08T10:14:59.6806273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-04-08T10:15:05.3315369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.74,f,1187.42,M,649.29,F*25
2025-04-08T10:15:11.0118309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-04-08T10:15:16.6822127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-04-08T10:15:22.3724307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-04-08T10:15:28.0329431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.05,f,1186.91,M,649.01,F*27
2025-04-08T10:15:33.7229103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.28,f,1187.28,M,649.21,F*28
2025-04-08T10:15:39.3739983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.22,f,1186.35,M,648.70,F*2D
2025-04-08T10:15:45.0668507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.30,f,1187.59,M,649.38,F*2C
2025-04-08T10:15:50.7144111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.23,f,1185.74,M,648.37,F*2B
2025-04-08T10:15:56.3949679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-04-08T10:16:02.0555110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.77,f,1185.60,M,648.30,F*20
2025-04-08T10:16:07.7460877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.89,f,1186.86,M,648.98,F*23
2025-04-08T10:16:13.4164851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.05,f,1186.30,M,648.67,F*2B
2025-04-08T10:16:19.0962964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.83,f,1186.53,M,648.80,F*29
2025-04-08T10:16:24.7606264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.60,f,1185.55,M,648.27,F*26
2025-04-08T10:16:30.4473426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.87,f,1187.15,M,649.14,F*24
2025-04-08T10:16:36.0877598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.55,f,1185.23,M,648.09,F*2C
2025-04-08T10:16:41.7681785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.05,f,1186.91,M,649.01,F*27
2025-04-08T10:16:47.4390269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-08T10:16:53.1192685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.38,f,1185.79,M,648.40,F*2C
2025-04-08T10:16:58.7893446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-08T10:17:04.4593229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.69,f,1185.58,M,648.28,F*2D
2025-04-08T10:17:10.1199409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.38,f,1185.79,M,648.40,F*2C
2025-04-08T10:17:15.8104304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.64,f,1184.95,M,647.94,F*26
2025-04-08T10:17:21.4567530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-08T10:17:27.1369013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.49,f,1184.30,M,647.58,F*24
2025-04-08T10:17:32.7973477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.38,f,1185.79,M,648.40,F*2C
2025-04-08T10:17:38.4981311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.16,f,1185.42,M,648.19,F*2C
2025-04-08T10:17:44.1681133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2025-04-08T10:17:49.8290411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-08T10:17:55.4994475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-04-08T10:18:01.1698674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.94,f,1185.04,M,647.99,F*2D
2025-04-08T10:18:06.8499822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.16,f,1185.42,M,648.19,F*2C
2025-04-08T10:18:12.5204540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.47,f,1184.59,M,647.74,F*28
2025-04-08T10:18:18.1812749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.55,f,1185.23,M,648.09,F*2C
2025-04-08T10:18:23.8809624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.30,f,1184.24,M,647.55,F*22
2025-04-08T10:18:29.5216352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.55,f,1185.23,M,648.09,F*2C
2025-04-08T10:18:35.2221283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.02,f,1183.85,M,647.34,F*29
2025-04-08T10:18:40.8624998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.81,f,1185.00,M,647.97,F*23
2025-04-08T10:18:46.5531484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.88,f,1184.11,M,647.48,F*2A
2025-04-08T10:18:52.2331288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.88,f,1184.11,M,647.48,F*2A
2025-04-08T10:18:57.8937161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.71,f,1184.67,M,647.79,F*2D
2025-04-08T10:19:03.5743386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.63,f,1183.42,M,647.10,F*25
2025-04-08T10:19:09.2643087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.63,f,1184.64,M,647.77,F*23
2025-04-08T10:19:14.9151600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.26,f,1183.92,M,647.38,F*25
2025-04-08T10:19:20.5855555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.65,f,1183.74,M,647.28,F*2C
2025-04-08T10:19:26.2559557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.26,f,1183.92,M,647.38,F*25
2025-04-08T10:19:31.9462154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.57,f,1183.71,M,647.26,F*26
2025-04-08T10:19:37.6064251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.62,f,1183.42,M,647.10,F*24
2025-04-08T10:19:43.2770007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.31,f,1183.63,M,647.22,F*21
2025-04-08T10:19:48.9374384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.49,f,1184.30,M,647.58,F*24
2025-04-08T10:19:54.6179510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2025-04-08T10:20:00.2878318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.20,f,1184.52,M,647.70,F*26
2025-04-08T10:20:05.9781416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-04-08T10:20:11.6290323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.00,f,1182.93,M,646.83,F*25
2025-04-08T10:20:17.3194389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.06,f,1183.86,M,647.34,F*2E
2025-04-08T10:20:22.9699717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.97,f,1182.01,M,646.33,F*22
2025-04-08T10:20:28.6616123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.82,f,1183.18,M,646.97,F*28
2025-04-08T10:20:34.3307859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-08T10:20:40.0011396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-04-08T10:20:45.6611993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-08T10:20:51.3417028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.83,f,1181.66,M,646.14,F*21
2025-04-08T10:20:57.0020587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.43,f,1183.06,M,646.90,F*2D
2025-04-08T10:21:02.7023335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.32,f,1181.81,M,646.22,F*26
2025-04-08T10:21:08.3528000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2025-04-08T10:21:14.0331835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.82,f,1183.18,M,646.97,F*28
2025-04-08T10:21:19.6938722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.99,f,1181.10,M,645.83,F*24
2025-04-08T10:21:25.3745208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.37,f,1182.43,M,646.56,F*23
2025-04-08T10:21:31.0341831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.31,f,1181.50,M,646.05,F*2D
2025-04-08T10:21:36.7118162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2025-04-08T10:21:42.3808950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.98,f,1181.70,M,646.16,F*2E
2025-04-08T10:21:48.0613802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2025-04-08T10:21:53.7115621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-08T10:21:59.3919312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2025-04-08T10:22:05.0726995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.54,f,1181.27,M,645.92,F*20
2025-04-08T10:22:10.7431054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.03,f,1180.50,M,645.51,F*2A
2025-04-08T10:22:16.4037804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.43,f,1181.23,M,645.91,F*21
2025-04-08T10:22:22.0959835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.82,f,1180.13,M,645.30,F*21
2025-04-08T10:22:27.7441228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.13,f,1181.14,M,645.85,F*25
2025-04-08T10:22:33.4344408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.79,f,1180.12,M,645.30,F*24
2025-04-08T10:22:39.0950506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.86,f,1180.75,M,645.64,F*26
2025-04-08T10:22:44.7855436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2025-04-08T10:22:50.4355804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.29,f,1179.36,M,644.88,F*2A
2025-04-08T10:22:56.1358534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.20,f,1181.77,M,646.20,F*2E
2025-04-08T10:23:01.7863502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.97,f,1179.26,M,644.83,F*24
2025-04-08T10:23:07.4669945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.64,f,1180.38,M,645.44,F*20
2025-04-08T10:23:13.1270393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.50,f,1180.34,M,645.42,F*2D
2025-04-08T10:23:18.8075794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.58,f,1179.45,M,644.93,F*22
2025-04-08T10:23:24.4678742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.64,f,1180.38,M,645.44,F*20
2025-04-08T10:23:30.1609616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-08T10:23:35.8187157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.84,f,1179.53,M,644.97,F*20
2025-04-08T10:23:41.5095711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.26,f,1180.26,M,645.38,F*22
2025-04-08T10:23:47.1595322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-08T10:23:52.8503762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-08T10:23:58.5104459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-08T10:24:04.1913128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.93,f,1178.64,M,644.49,F*2F
2025-04-08T10:24:09.8715712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.74,f,1179.80,M,645.12,F*25
2025-04-08T10:24:15.5417088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.02,f,1177.75,M,644.00,F*27
2025-04-08T10:24:21.1921855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-08T10:24:26.8730766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.13,f,1178.70,M,644.52,F*29
2025-04-08T10:24:32.5428647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-08T10:24:38.2331907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.71,f,1179.18,M,644.78,F*25
2025-04-08T10:24:43.8835931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-08T10:24:49.5643736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.33,f,1179.07,M,644.72,F*27
2025-04-08T10:24:55.2449804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-08T10:25:00.9249397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-08T10:25:06.5853703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.26,f,1177.52,M,643.88,F*24
2025-04-08T10:25:12.2657225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.82,f,1178.30,M,644.30,F*23
2025-04-08T10:25:17.9360637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-08T10:25:23.6162800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.51,f,1177.90,M,644.09,F*23
2025-04-08T10:25:29.2767162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-08T10:25:34.9400548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-08T10:25:40.6183643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.54,f,1177.91,M,644.09,F*27
2025-04-08T10:25:46.2887342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.64,f,1176.42,M,643.27,F*2E
2025-04-08T10:25:51.9583411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-08T10:25:57.6250643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.21,f,1176.90,M,643.53,F*28
2025-04-08T10:26:03.3054421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-08T10:26:08.9656831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.52,f,1176.99,M,643.59,F*2F
2025-04-08T10:26:14.6261357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.48,f,1176.37,M,643.25,F*20
2025-04-08T10:26:20.3165066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-08T10:26:25.9871490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-08T10:26:31.6575802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.76,f,1176.76,M,643.46,F*27
2025-04-08T10:26:37.3172698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.35,f,1175.72,M,642.89,F*21
2025-04-08T10:26:42.9976462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-08T10:26:48.6581091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.18,f,1175.67,M,642.86,F*25
2025-04-08T10:26:54.3592001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.98,f,1176.22,M,643.16,F*28
2025-04-08T10:27:00.0096755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.65,f,1176.42,M,643.28,F*20
2025-04-08T10:27:00.1291671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.65,f,1176.42,M,643.28,F*20
2025-04-08T10:27:05.6896292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.24,f,1175.69,M,642.87,F*25
2025-04-08T10:27:11.3496184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-04-08T10:27:17.0405124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-08T10:27:22.7006124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.90,f,1174.97,M,642.48,F*2A
2025-04-08T10:27:28.3808467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.49,f,1176.07,M,643.08,F*2C
2025-04-08T10:27:34.0415291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-04-08T10:27:39.7319117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.75,f,1174.93,M,642.46,F*2B
2025-04-08T10:27:45.3825253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.96,f,1175.91,M,642.99,F*24
2025-04-08T10:27:51.0731502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.90,f,1174.97,M,642.48,F*2A
2025-04-08T10:27:56.7433768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.73,f,1175.23,M,642.62,F*20
2025-04-08T10:28:02.4137803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.66,f,1175.20,M,642.61,F*24
2025-04-08T10:28:08.0842431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.84,f,1175.26,M,642.64,F*2B
2025-04-08T10:28:13.7745377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.00,f,1175.31,M,642.67,F*21
2025-04-08T10:28:19.4148850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.29,f,1174.79,M,642.38,F*2F
2025-04-08T10:28:25.1052001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.90,f,1174.97,M,642.48,F*2A
2025-04-08T10:28:30.7653398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.06,f,1174.41,M,642.18,F*2C
2025-04-08T10:28:36.4464545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.85,f,1174.96,M,642.48,F*2F
2025-04-08T10:28:42.1266348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-04-08T10:28:47.8065437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.28,f,1174.78,M,642.38,F*2F
2025-04-08T10:28:53.4472495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.23,f,1173.85,M,641.87,F*23
2025-04-08T10:28:59.1377484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.23,f,1174.77,M,642.37,F*24
2025-04-08T10:29:04.8285564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.72,f,1174.00,M,641.95,F*2E
2025-04-08T10:29:10.4881381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.81,f,1174.95,M,642.47,F*27
2025-04-08T10:29:16.1491487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.82,f,1174.04,M,641.97,F*27
2025-04-08T10:29:21.8395712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.22,f,1173.85,M,641.87,F*22
2025-04-08T10:29:27.4900846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.20,f,1175.06,M,642.53,F*23
2025-04-08T10:29:33.1695993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.05,f,1172.89,M,641.34,F*2A
2025-04-08T10:29:38.8404686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2025-04-08T10:29:44.5308974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.57,f,1173.05,M,641.43,F*28
2025-04-08T10:29:50.1714409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.60,f,1173.66,M,641.77,F*27
2025-04-08T10:29:55.8618086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.73,f,1174.01,M,641.96,F*2D
2025-04-08T10:30:01.5216368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.44,f,1172.70,M,641.24,F*27
2025-04-08T10:30:07.2024372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.04,f,1173.49,M,641.67,F*29
2025-04-08T10:30:12.8490822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.70,f,1173.39,M,641.62,F*20
2025-04-08T10:30:18.5393920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.55,f,1172.43,M,641.09,F*29
2025-04-08T10:30:24.1997763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.62,f,1173.67,M,641.77,F*24
2025-04-08T10:30:29.8904107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.81,f,1172.51,M,641.13,F*28
2025-04-08T10:30:35.5503906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.87,f,1173.14,M,641.48,F*2E
2025-04-08T10:30:41.2207855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.29,f,1172.66,M,641.22,F*2D
2025-04-08T10:30:46.8908617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.76,f,1172.80,M,641.29,F*24
2025-04-08T10:30:52.5717272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.33,f,1172.36,M,641.06,F*24
2025-04-08T10:30:58.2321635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.48,f,1172.41,M,641.08,F*26
2025-04-08T10:31:03.9124014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.93,f,1173.46,M,641.65,F*22
2025-04-08T10:31:09.5826361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-08T10:31:15.2530823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-04-08T10:31:20.9237327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.35,f,1169.93,M,639.72,F*22
2025-04-08T10:31:26.6037055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.13,f,1173.82,M,641.85,F*25
2025-04-08T10:31:32.2641683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.02,f,1171.05,M,640.34,F*21
2025-04-08T10:31:37.9650311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.95,f,1171.94,M,640.83,F*2D
2025-04-08T10:31:43.6048231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.89,f,1171.62,M,640.65,F*26
2025-04-08T10:31:49.3055136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.66,f,1171.24,M,640.44,F*27
2025-04-08T10:31:54.9560747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.89,f,1171.62,M,640.65,F*26
2025-04-08T10:32:00.6468235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.35,f,1171.76,M,640.73,F*24
2025-04-08T10:32:06.3168050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.87,f,1171.00,M,640.31,F*2F
2025-04-08T10:32:11.9971678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.85,f,1171.91,M,640.81,F*2B
2025-04-08T10:32:17.6477407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-04-08T10:32:23.3277664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.11,f,1171.99,M,640.85,F*2B
2025-04-08T10:32:28.9983902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.80,f,1170.07,M,639.80,F*24
2025-04-08T10:32:34.6684014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.38,f,1171.77,M,640.73,F*28
2025-04-08T10:32:40.3390502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-08T10:32:46.0194071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.84,f,1170.08,M,639.81,F*2E
2025-04-08T10:32:51.7000080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-08T10:32:57.3707495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.28,f,1170.21,M,639.88,F*2B
2025-04-08T10:33:03.0208123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.98,f,1170.12,M,639.83,F*2A
2025-04-08T10:33:08.7115618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-04-08T10:33:14.3720245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.55,f,1170.29,M,639.92,F*22
2025-04-08T10:33:20.0523077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-04-08T10:33:25.7118539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.86,f,1170.08,M,639.81,F*2C
2025-04-08T10:33:31.3923413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-04-08T10:33:37.0635232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.61,f,1169.09,M,639.27,F*2D
2025-04-08T10:33:42.7335491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-08T10:33:48.4142060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.16,f,1169.26,M,639.36,F*23
2025-04-08T10:33:54.0840775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.43,f,1169.34,M,639.41,F*20
2025-04-08T10:33:59.7445171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-08T10:34:05.4353047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.50,f,1169.36,M,639.42,F*23
2025-04-08T10:34:11.1051007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.10,f,1168.63,M,639.02,F*20
2025-04-08T10:34:16.7755800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.26,f,1169.90,M,639.71,F*20
2025-04-08T10:34:22.4467891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.94,f,1168.28,M,638.82,F*2C
2025-04-08T10:34:28.1075106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-08T10:34:33.7625971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.49,f,1168.45,M,638.91,F*24
2025-04-08T10:34:39.4531105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.52,f,1169.37,M,639.42,F*20
2025-04-08T10:34:45.1054768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.66,f,1168.80,M,639.11,F*2E
2025-04-08T10:34:50.7937214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-08T10:34:56.4649550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.32,f,1169.01,M,639.22,F*26
2025-04-08T10:35:02.1449728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.24,f,1168.07,M,638.71,F*26
2025-04-08T10:35:07.8049126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.02,f,1168.61,M,639.00,F*23
2025-04-08T10:35:13.4962591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.31,f,1168.39,M,638.89,F*29
2025-04-08T10:35:19.1458676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-08T10:35:24.8269847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.63,f,1168.80,M,639.11,F*2B
2025-04-08T10:35:30.5072631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-08T10:35:36.1677961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.97,f,1168.29,M,638.83,F*2F
2025-04-08T10:35:41.8382183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-08T10:35:47.5181411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.13,f,1168.03,M,638.69,F*2F
2025-04-08T10:35:53.1788498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-08T10:35:58.8592327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-08T10:36:04.5196105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.35,f,1167.49,M,638.39,F*2D
2025-04-08T10:36:10.2100099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.91,f,1168.58,M,638.99,F*25
2025-04-08T10:36:15.8704379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-08T10:36:21.5708894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-08T10:36:27.2213657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.98,f,1167.07,M,638.16,F*24
2025-04-08T10:36:32.9114024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.28,f,1167.47,M,638.38,F*2E
2025-04-08T10:36:38.5719237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.78,f,1167.32,M,638.30,F*29
2025-04-08T10:36:44.2420182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.98,f,1166.46,M,637.83,F*2D
2025-04-08T10:36:49.9124223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.42,f,1167.51,M,638.40,F*2A
2025-04-08T10:36:55.5832284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.14,f,1166.51,M,637.86,F*2B
2025-04-08T10:37:01.2632760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.83,f,1166.72,M,637.97,F*24
2025-04-08T10:37:06.9237777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-08T10:37:12.5941700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-08T10:37:18.2745177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-08T10:37:23.9345739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-08T10:37:29.6154237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-04-08T10:37:35.2762565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-08T10:37:40.9765754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-08T10:37:46.6266252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-08T10:37:52.3173672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-08T10:37:57.9771687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-08T10:38:03.6578377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-08T10:38:09.3278189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-08T10:38:14.9904607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-08T10:38:20.6586518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.81,f,1165.80,M,637.47,F*26
2025-04-08T10:38:26.3392307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.57,f,1164.51,M,636.76,F*27
2025-04-08T10:38:32.0200588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2025-04-08T10:38:37.6904358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-08T10:38:43.3502982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.49,f,1165.09,M,637.08,F*2E
2025-04-08T10:38:49.0368830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.04,f,1165.26,M,637.17,F*25
2025-04-08T10:38:54.6779946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-08T10:39:00.3677187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-08T10:39:06.0277534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-08T10:39:11.7086482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.51,f,1164.49,M,636.75,F*2B
2025-04-08T10:39:17.3689686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.33,f,1164.13,M,636.56,F*2B
2025-04-08T10:39:23.0488595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-08T10:39:28.7193169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-08T10:39:34.4000888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-08T10:39:40.0608769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-08T10:39:45.7508186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.58,f,1163.60,M,636.26,F*2C
2025-04-08T10:39:51.4008314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-08T10:39:57.0811243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.58,f,1163.60,M,636.26,F*2C
2025-04-08T10:40:02.7415736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.54,f,1162.98,M,635.92,F*28
2025-04-08T10:40:08.4323391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-08T10:40:14.1032135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.66,f,1163.32,M,636.11,F*23
2025-04-08T10:40:19.7834647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.85,f,1163.38,M,636.14,F*21
2025-04-08T10:40:25.4532775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.41,f,1162.94,M,635.90,F*22
2025-04-08T10:40:31.1239618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.47,f,1163.56,M,636.24,F*25
2025-04-08T10:40:36.8041985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2025-04-08T10:40:42.4742957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.78,f,1163.35,M,636.13,F*29
2025-04-08T10:40:48.1353209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.07,f,1163.14,M,636.01,F*21
2025-04-08T10:40:53.8058154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.78,f,1162.74,M,635.80,F*26
2025-04-08T10:40:59.4762477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.62,f,1163.00,M,635.94,F*2B
2025-04-08T10:41:05.1466732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-04-08T10:41:10.8270758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.07,f,1162.83,M,635.85,F*22
2025-04-08T10:41:16.4973145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.15,f,1163.16,M,636.02,F*23
2025-04-08T10:41:22.1573221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.19,f,1162.26,M,635.53,F*2F
2025-04-08T10:41:27.8378713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-04-08T10:41:33.5084309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-04-08T10:41:39.1890192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2025-04-08T10:41:44.8488573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.92,f,1162.18,M,635.49,F*2B
2025-04-08T10:41:50.5300794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-04-08T10:41:56.1995760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.19,f,1162.26,M,635.53,F*2F
2025-04-08T10:42:01.8808164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.04,f,1161.91,M,635.34,F*2C
2025-04-08T10:42:07.5407023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-08T10:42:13.2210690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-04-08T10:42:18.9013965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-08T10:42:24.5617686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-08T10:42:30.2325332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-08T10:42:35.9224610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-08T10:42:41.5734931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.73,f,1162.42,M,635.62,F*23
2025-04-08T10:42:47.2534367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.96,f,1160.97,M,634.83,F*26
2025-04-08T10:42:52.9165320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.71,f,1162.12,M,635.45,F*20
2025-04-08T10:42:58.6144001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.30,f,1160.77,M,634.72,F*2A
2025-04-08T10:43:04.2607842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.36,f,1162.01,M,635.39,F*2A
2025-04-08T10:43:09.9510698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-08T10:43:15.6011313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-08T10:43:21.2822111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.63,f,1160.26,M,634.44,F*23
2025-04-08T10:43:26.9318504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-08T10:43:32.6231458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-08T10:43:38.2835539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.58,f,1160.55,M,634.60,F*28
2025-04-08T10:43:43.9735242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.46,f,1161.73,M,635.24,F*24
2025-04-08T10:43:49.6435206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-08T10:43:55.3142831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-08T10:44:00.9749215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.48,f,1160.52,M,634.58,F*25
2025-04-08T10:44:06.6546707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-08T10:44:12.3251599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.17,M,634.94,F*22
2025-04-08T10:44:18.0184872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-08T10:44:23.6662195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.94,f,1160.66,M,634.66,F*2E
2025-04-08T10:44:29.3462921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.94,f,1160.05,M,634.32,F*28
2025-04-08T10:44:35.0072306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-08T10:44:40.6972414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.35,f,1159.87,M,634.22,F*22
2025-04-08T10:44:46.3680159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-08T10:44:52.0286373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-08T10:44:57.6986499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.69,f,1159.37,M,633.95,F*2D
2025-04-08T10:45:03.3795561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-08T10:45:09.0499593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.42,f,1159.59,M,634.07,F*27
2025-04-08T10:45:14.7195814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.09,f,1160.40,M,634.52,F*29
2025-04-08T10:45:20.3900647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.34,f,1160.78,M,634.72,F*21
2025-04-08T10:45:26.0703769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.84,f,1159.41,M,633.97,F*2D
2025-04-08T10:45:31.7310216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-08T10:45:37.4113888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.98,f,1160.37,M,634.50,F*22
2025-04-08T10:45:43.0723653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-08T10:45:48.7625685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.29,f,1160.77,M,634.71,F*21
2025-04-08T10:45:54.4230463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.06,f,1158.56,M,633.51,F*28
2025-04-08T10:46:00.1081440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-08T10:46:05.7633226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.78,f,1159.09,M,633.80,F*25
2025-04-08T10:46:11.4438295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-08T10:46:17.1138679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.29,f,1159.55,M,634.05,F*24
2025-04-08T10:46:22.7943699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-08T10:46:28.4553624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.51,f,1159.31,M,633.92,F*27
2025-04-08T10:46:34.1352691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.96,f,1160.36,M,634.49,F*25
2025-04-08T10:46:39.8060706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-08T10:46:45.4860340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.82,f,1160.62,M,634.64,F*2F
2025-04-08T10:46:51.1462229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-08T10:46:56.8271554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.64,f,1159.96,M,634.27,F*23
2025-04-08T10:47:02.4872358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.30,f,1159.86,M,634.22,F*26
2025-04-08T10:47:08.1675944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.39,f,1158.36,M,633.40,F*23
2025-04-08T10:47:13.8579161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.62,f,1161.17,M,634.94,F*23
2025-04-08T10:47:19.5118022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.02,f,1158.55,M,633.50,F*2E
2025-04-08T10:47:25.1647489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.11,f,1159.49,M,634.02,F*25
2025-04-08T10:47:31.2356069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.02,f,1159.16,M,633.84,F*23
2025-04-08T10:47:36.5062014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.82,f,1159.40,M,633.97,F*2A
2025-04-08T10:47:42.1965000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-08T10:47:47.8566175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-08T10:47:53.5372518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.66,f,1158.75,M,633.61,F*2C
2025-04-08T10:47:59.2170448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.55,f,1158.71,M,633.59,F*23
2025-04-08T10:48:04.8781428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.23,f,1159.83,M,634.20,F*23
2025-04-08T10:48:10.5378116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.12,f,1158.28,M,633.35,F*27
2025-04-08T10:48:16.2382647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.51,f,1159.31,M,633.92,F*27
2025-04-08T10:48:21.8892693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-08T10:48:27.5691176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.06,f,1158.56,M,633.51,F*28
2025-04-08T10:48:33.2295698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.20,f,1158.60,M,633.53,F*2B
2025-04-08T10:48:38.9099927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-08T10:48:44.5902751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.69,f,1159.67,M,634.11,F*24
2025-04-08T10:48:50.2611860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.48,f,1157.47,M,632.91,F*20
2025-04-08T10:48:55.9315836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.39,f,1159.27,M,633.90,F*2C
2025-04-08T10:49:01.6020169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.47,f,1158.08,M,633.25,F*2B
2025-04-08T10:49:07.2619344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.22,f,1158.92,M,633.70,F*26
2025-04-08T10:49:12.9422031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.17,f,1157.99,M,633.20,F*2C
2025-04-08T10:49:18.6133952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.81,f,1158.49,M,633.47,F*2F
2025-04-08T10:49:24.3035109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-08T10:49:29.9532564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.98,f,1157.93,M,633.16,F*25
2025-04-08T10:49:35.6443192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.51,f,1159.31,M,633.92,F*27
2025-04-08T10:49:41.2944704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.20,f,1157.39,M,632.87,F*20
2025-04-08T10:49:46.9753296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.95,f,1159.14,M,633.83,F*29
2025-04-08T10:49:52.6451910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.72,f,1157.24,M,632.79,F*2B
2025-04-08T10:49:58.3260721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.03,f,1158.55,M,633.50,F*2F
2025-04-08T10:50:03.9859059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.13,f,1157.37,M,632.86,F*2F
2025-04-08T10:50:09.6662676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.37,f,1158.35,M,633.39,F*20
2025-04-08T10:50:15.3473153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-08T10:50:21.0069669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.05,f,1157.95,M,633.18,F*28
2025-04-08T10:50:26.6776069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.67,f,1158.75,M,633.61,F*2D
2025-04-08T10:50:32.3582039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-08T10:50:38.0380645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.97,f,1157.93,M,633.16,F*2A
2025-04-08T10:50:43.7092151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.09,f,1158.88,M,633.68,F*2D
2025-04-08T10:50:49.3696707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.87,f,1157.59,M,632.98,F*25
2025-04-08T10:50:55.0699334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.13,f,1158.28,M,633.35,F*26
2025-04-08T10:51:00.7105877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.88,f,1158.51,M,633.48,F*20
2025-04-08T10:51:06.3938780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-08T10:51:12.0708528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.85,f,1158.50,M,633.48,F*2C
2025-04-08T10:51:17.7314559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.73,f,1157.55,M,632.96,F*2C
2025-04-08T10:51:23.4120622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.37,f,1158.66,M,633.56,F*2E
2025-04-08T10:51:29.0916724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-08T10:51:34.7429644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.03,f,1158.55,M,633.50,F*2F
2025-04-08T10:51:40.4102276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.76,f,1157.86,M,633.13,F*24
2025-04-08T10:51:46.0792603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.46,f,1158.07,M,633.24,F*24
2025-04-08T10:51:51.7590629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.87,f,1158.50,M,633.48,F*2E
2025-04-08T10:51:57.4200996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.21,f,1158.00,M,633.20,F*26
2025-04-08T10:52:03.1105443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-08T10:52:08.7709748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.99,f,1158.54,M,633.50,F*2C
2025-04-08T10:52:14.4513328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-08T10:52:20.1112795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.37,f,1158.35,M,633.40,F*2E
2025-04-08T10:52:25.8021428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-08T10:52:31.4527336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.00,f,1158.55,M,633.50,F*2C
2025-04-08T10:52:37.1423993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.90,f,1157.60,M,632.98,F*29
2025-04-08T10:52:42.8032073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.13,f,1158.89,M,633.69,F*26
2025-04-08T10:52:48.5034663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-08T10:52:54.1636603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.93,f,1158.52,M,633.49,F*28
2025-04-08T10:52:59.8346887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-08T10:53:05.4844560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.39,f,1157.75,M,633.07,F*26
2025-04-08T10:53:11.1750889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.94,f,1158.83,M,633.66,F*2F
2025-04-08T10:53:16.8452344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-08T10:53:22.5163704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.06,f,1158.56,M,633.51,F*28
2025-04-08T10:53:28.1760020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-08T10:53:33.8668411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-08T10:53:39.5171412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.75,f,1158.17,M,633.29,F*28
2025-04-08T10:53:45.2078342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.90,f,1158.21,M,633.32,F*2C
2025-04-08T10:53:50.8683032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.85,f,1158.50,M,633.48,F*2C
2025-04-08T10:53:56.5586862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-08T10:54:02.2089975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.87,f,1157.59,M,632.98,F*25
2025-04-08T10:54:07.8995981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.38,f,1158.66,M,633.56,F*21
2025-04-08T10:54:13.5700127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.89,f,1157.60,M,632.98,F*21
2025-04-08T10:54:19.2401911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.59,f,1158.73,M,633.60,F*27
2025-04-08T10:54:24.9099104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-08T10:54:30.5810025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-08T10:54:36.2547192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.21,f,1158.61,M,633.54,F*2C
2025-04-08T10:54:41.9313423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.97,f,1157.62,M,633.00,F*2C
2025-04-08T10:54:47.5917651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.21,f,1158.00,M,633.20,F*26
2025-04-08T10:54:53.2924485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.66,f,1158.14,M,633.28,F*28
2025-04-08T10:54:58.9424639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.59,f,1157.51,M,632.93,F*25
2025-04-08T10:55:04.6227901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.09,f,1158.27,M,633.35,F*22
2025-04-08T10:55:10.2839460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.13,f,1157.67,M,633.02,F*28
2025-04-08T10:55:15.9665441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.90,f,1157.91,M,633.15,F*2C
2025-04-08T10:55:21.6238675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.84,f,1158.19,M,633.31,F*21
2025-04-08T10:55:27.3049328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.79,f,1157.57,M,632.96,F*24
2025-04-08T10:55:32.9654716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-08T10:55:38.6658001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.13,f,1157.98,M,633.19,F*23
2025-04-08T10:55:44.3154531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-08T10:55:49.9962423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-04-08T10:55:55.6421103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.63,f,1158.74,M,633.60,F*29
2025-04-08T10:56:01.3426234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.28,f,1156.80,M,632.55,F*26
2025-04-08T10:56:06.9835157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.30,f,1157.72,M,633.05,F*2A
2025-04-08T10:56:12.6740792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.06,f,1157.95,M,633.18,F*2B
2025-04-08T10:56:18.3539980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.41,f,1156.53,M,632.40,F*22
2025-04-08T10:56:24.0149602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.18,f,1158.30,M,633.36,F*27
2025-04-08T10:56:29.6748905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.86,f,1156.67,M,632.48,F*26
2025-04-08T10:56:35.3551040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.95,f,1157.92,M,633.16,F*29
2025-04-08T10:56:41.0254971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.44,f,1156.85,M,632.57,F*2B
2025-04-08T10:56:46.7059266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.85,f,1158.50,M,633.47,F*23
2025-04-08T10:56:52.3664003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-04-08T10:56:58.0566283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.61,f,1158.12,M,633.27,F*26
2025-04-08T10:57:03.7275105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2025-04-08T10:57:09.3982198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.96,f,1157.01,M,632.66,F*2B
2025-04-08T10:57:15.0586874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.50,f,1156.87,M,632.58,F*23
2025-04-08T10:57:20.7384119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-04-08T10:57:26.4088757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.72,f,1157.24,M,632.79,F*2B
2025-04-08T10:57:32.0893002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.88,f,1155.77,M,631.98,F*21
2025-04-08T10:57:37.7600234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.99,f,1157.63,M,633.00,F*23
2025-04-08T10:57:43.4304177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.88,f,1155.77,M,631.98,F*21
2025-04-08T10:57:49.0908732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.93,f,1156.69,M,632.49,F*2D
2025-04-08T10:57:54.7811714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.50,f,1155.95,M,632.08,F*21
2025-04-08T10:58:00.4416494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2025-04-08T10:58:06.1220404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.04,f,1156.12,M,632.17,F*23
2025-04-08T10:58:11.7824398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.02,f,1156.42,M,632.34,F*26
2025-04-08T10:58:17.4628027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.72,f,1156.33,M,632.29,F*2C
2025-04-08T10:58:23.1232646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.23,f,1155.87,M,632.04,F*2A
2025-04-08T10:58:28.8235042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.80,f,1155.44,M,631.80,F*21
2025-04-08T10:58:34.4740059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.18,f,1155.86,M,632.03,F*24
2025-04-08T10:58:40.1643281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-08T10:58:45.8148123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.42,f,1155.32,M,631.74,F*25
2025-04-08T10:58:51.4951671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.30,f,1154.98,M,631.55,F*2A
2025-04-08T10:58:57.1556214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-08T10:59:02.8559052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-08T10:59:08.5063909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.09,f,1155.22,M,631.68,F*26
2025-04-08T10:59:14.1867534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2025-04-08T10:59:19.8571482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.20,f,1154.64,M,631.37,F*2D
2025-04-08T10:59:25.5275493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.37,f,1154.39,M,631.23,F*29
2025-04-08T10:59:31.1979542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.15,f,1153.72,M,630.86,F*2D
2025-04-08T10:59:36.8882658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.42,f,1154.40,M,631.24,F*22
2025-04-08T10:59:42.5387559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.92,f,1153.03,M,630.49,F*20
2025-04-08T10:59:48.2290913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.15,f,1153.72,M,630.86,F*2D
2025-04-08T10:59:53.8795683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.68,f,1152.35,M,630.11,F*2E
2025-04-08T10:59:59.5798629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.71,f,1152.97,M,630.45,F*2D
2025-04-08T11:00:05.2303322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.64,f,1152.04,M,629.94,F*23
2025-04-08T11:00:10.9071220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.89,f,1151.81,M,629.82,F*28
2025-04-08T11:00:16.5768825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-08T11:00:22.2373380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.85,f,1150.88,M,629.31,F*29
2025-04-08T11:00:27.9077444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.43,f,1151.06,M,629.40,F*21
2025-04-08T11:00:33.5881100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.73,f,1150.23,M,628.95,F*28
2025-04-08T11:00:39.2584938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.42,f,1150.44,M,629.07,F*26
2025-04-08T11:00:44.9289054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.53,f,1150.17,M,628.92,F*2A
2025-04-08T11:00:50.5993318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2025-04-08T11:00:56.2896387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.39,f,1149.52,M,628.56,F*25
2025-04-08T11:01:01.9500712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-08T11:01:07.6204732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-08T11:01:13.2908804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.60,f,1148.06,M,627.77,F*23
2025-04-08T11:01:18.9809364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.66,f,1146.55,M,626.94,F*26
2025-04-08T11:01:24.6216364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.97,f,1147.56,M,627.49,F*2E
2025-04-08T11:01:30.3220894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.39,f,1145.56,M,626.40,F*2F
2025-04-08T11:01:35.9822972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.09,f,1146.99,M,627.18,F*28
2025-04-08T11:01:41.6530223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.93,f,1144.50,M,625.82,F*29
2025-04-08T11:01:47.3231837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.61,f,1146.24,M,626.77,F*2B
2025-04-08T11:01:52.9936446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.25,f,1143.99,M,625.54,F*2A
2025-04-08T11:01:58.6540779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-04-08T11:02:04.3543678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.56,f,1143.17,M,625.09,F*23
2025-04-08T11:02:10.0048372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.02,f,1143.62,M,625.34,F*2C
2025-04-08T11:02:15.7054976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.19,f,1143.06,M,625.03,F*22
2025-04-08T11:02:21.3553100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.06,f,1142.71,M,624.84,F*2B
2025-04-08T11:02:27.0362921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.21,f,1142.15,M,624.53,F*28
2025-04-08T11:02:32.7065420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.61,f,1141.97,M,624.44,F*22
2025-04-08T11:02:38.3769625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.94,f,1140.85,M,623.82,F*23
2025-04-08T11:02:44.0369489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.53,f,1140.42,M,623.59,F*26
2025-04-08T11:02:49.7179610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.88,f,1139.92,M,623.31,F*22
2025-04-08T11:02:55.3976989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.76,f,1140.79,M,623.79,F*28
2025-04-08T11:03:01.0780809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.82,f,1138.98,M,622.80,F*27
2025-04-08T11:03:06.7385917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.59,f,1139.83,M,623.26,F*28
2025-04-08T11:03:12.4090013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.60,f,1138.61,M,622.60,F*20
2025-04-08T11:03:18.0697176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.82,f,1138.98,M,622.80,F*27
2025-04-08T11:03:23.7502531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-04-08T11:03:29.4207149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.48,f,1138.27,M,622.41,F*2A
2025-04-08T11:03:35.1111448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2025-04-08T11:03:40.7715781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-04-08T11:03:46.4415072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.63,f,1137.09,M,621.77,F*22
2025-04-08T11:03:52.1121679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.93,f,1137.49,M,621.99,F*28
2025-04-08T11:03:57.7827258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.48,f,1136.75,M,621.58,F*24
2025-04-08T11:04:03.4526380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.84,f,1135.94,M,621.14,F*2F
2025-04-08T11:04:09.1428201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.50,f,1136.14,M,621.25,F*2E
2025-04-08T11:04:14.8038692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.67,f,1135.58,M,620.95,F*29
2025-04-08T11:04:20.4939593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.65,f,1136.19,M,621.27,F*27
2025-04-08T11:04:26.1445768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-08T11:04:31.8103639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-08T11:04:37.4706342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.53,f,1134.32,M,620.25,F*2C
2025-04-08T11:04:43.1616966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.98,f,1134.46,M,620.33,F*2F
2025-04-08T11:04:48.8219492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.69,f,1134.37,M,620.28,F*2D
2025-04-08T11:04:54.5017308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.93,f,1133.53,M,619.82,F*2D
2025-04-08T11:05:00.1621885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.35,f,1134.27,M,620.23,F*2E
2025-04-08T11:05:05.8430016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-08T11:05:11.5133966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.01,f,1133.25,M,619.67,F*2C
2025-04-08T11:05:17.1937547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.06,f,1132.96,M,619.51,F*28
2025-04-08T11:05:22.8544241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2025-04-08T11:05:28.5348660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.77,f,1132.26,M,619.13,F*20
2025-04-08T11:05:34.2050513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.76,f,1132.56,M,619.29,F*2E
2025-04-08T11:05:39.8754414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.47,f,1131.87,M,618.91,F*27
2025-04-08T11:05:45.5459469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2025-04-08T11:05:51.2264786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.27,f,1132.72,M,619.38,F*2F
2025-04-08T11:05:56.8962600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.23,f,1132.40,M,619.20,F*20
2025-04-08T11:06:02.5666468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.37,f,1132.44,M,619.23,F*22
2025-04-08T11:06:08.2372827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-04-08T11:06:13.9076790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.61,f,1132.82,M,619.43,F*2E
2025-04-08T11:06:19.5779024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.18,f,1130.56,M,618.20,F*21
2025-04-08T11:06:25.2584076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.80,f,1132.27,M,619.13,F*29
2025-04-08T11:06:30.9190404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-08T11:06:36.5998634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-08T11:06:42.2595086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.67,f,1131.62,M,618.78,F*28
2025-04-08T11:06:47.9502818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.17,f,1129.64,M,617.69,F*2A
2025-04-08T11:06:53.6107240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-04-08T11:06:59.3010479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-08T11:07:04.9515285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.73,f,1130.73,M,618.29,F*22
2025-04-08T11:07:10.6318906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.07,f,1130.22,M,618.01,F*2E
2025-04-08T11:07:16.3120177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-08T11:07:21.9826993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.24,f,1129.97,M,617.87,F*27
2025-04-08T11:07:27.6431112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.79,f,1131.05,M,618.46,F*29
2025-04-08T11:07:33.3230621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.62,f,1129.47,M,617.60,F*23
2025-04-08T11:07:38.9934574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-08T11:07:44.6738658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.64,f,1129.48,M,617.61,F*2B
2025-04-08T11:07:50.3351212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.90,f,1130.78,M,618.32,F*2E
2025-04-08T11:07:56.0154498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-08T11:08:01.6754993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-08T11:08:07.3560350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-04-08T11:08:13.0164961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-08T11:08:18.7168075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-04-08T11:08:24.3873394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.98,f,1130.50,M,618.16,F*2B
2025-04-08T11:08:30.0473772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.26,f,1131.50,M,618.71,F*25
2025-04-08T11:08:35.7073902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.56,f,1130.37,M,618.09,F*26
2025-04-08T11:08:41.3977648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.33,f,1131.52,M,618.72,F*20
2025-04-08T11:08:47.0446496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.78,f,1130.13,M,617.96,F*2A
2025-04-08T11:08:52.7448367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.80,f,1132.27,M,619.13,F*29
2025-04-08T11:08:58.3852316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.58,f,1132.81,M,619.43,F*27
2025-04-08T11:09:04.0656016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.86,f,1133.20,M,619.64,F*2A
2025-04-08T11:09:09.7262045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.72,f,1135.60,M,620.95,F*26
2025-04-08T11:09:15.4166158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.14,f,1134.51,M,620.36,F*2B
2025-04-08T11:09:21.0771154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.05,f,1136.01,M,621.18,F*24
2025-04-08T11:09:26.7568213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.65,f,1136.19,M,621.27,F*27
2025-04-08T11:09:32.4206203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.74,f,1133.17,M,619.62,F*25
2025-04-08T11:09:38.0984246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-08T11:09:43.7589536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.98,f,1131.11,M,618.50,F*24
2025-04-08T11:09:49.4585331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.79,f,1128.91,M,617.30,F*20
2025-04-08T11:09:55.1189783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.94,f,1129.27,M,617.49,F*26
2025-04-08T11:10:00.7993278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.05,f,1127.78,M,616.68,F*2C
2025-04-08T11:10:06.4603034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.16,f,1125.37,M,615.36,F*25
2025-04-08T11:10:12.1406505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.53,f,1127.92,M,616.76,F*24
2025-04-08T11:10:17.8006662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.33,f,1124.81,M,615.05,F*2C
2025-04-08T11:10:23.4812336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.39,f,1125.74,M,615.56,F*28
2025-04-08T11:10:29.1413469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.71,f,1125.84,M,615.62,F*2C
2025-04-08T11:10:34.8227684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.58,f,1125.50,M,615.43,F*2C
2025-04-08T11:10:40.4826372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.83,f,1126.18,M,615.80,F*2C
2025-04-08T11:10:46.1730452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-08T11:10:51.8334985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.44,f,1126.68,M,616.07,F*2E
2025-04-08T11:10:57.5331614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.06,f,1126.86,M,616.18,F*27
2025-04-08T11:11:03.1737273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.34,f,1128.17,M,616.89,F*26
2025-04-08T11:11:08.8640247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-04-08T11:11:14.5344960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-08T11:11:20.2051635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.01,f,1129.29,M,617.50,F*2D
2025-04-08T11:11:25.8755560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-08T11:11:31.5658526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.79,f,1128.91,M,617.30,F*20
2025-04-08T11:11:37.2261445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-08T11:11:42.8869542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.77,f,1125.56,M,615.46,F*22
2025-04-08T11:11:48.5568854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-08T11:11:54.2378466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-08T11:11:59.8977790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-08T11:12:05.5888486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-08T11:12:11.2492809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.64,f,1120.34,M,612.61,F*2A
2025-04-08T11:12:16.9296488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-04-08T11:12:22.5900874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.15,f,1122.01,M,613.52,F*22
2025-04-08T11:12:28.2901172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-04-08T11:12:33.9501365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-08T11:12:39.6209395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.51,f,1121.21,M,613.08,F*2A
2025-04-08T11:12:45.2813974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-04-08T11:12:50.9619012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-08T11:12:56.6223278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-08T11:13:02.3023053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.80,f,1116.42,M,610.47,F*24
2025-04-08T11:13:07.9587662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2025-04-08T11:13:13.6490772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.91,f,1114.93,M,609.65,F*24
2025-04-08T11:13:19.2994383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.60,f,1113.92,M,609.10,F*2D
2025-04-08T11:13:24.9803403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-08T11:13:30.6435134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.47,f,1113.58,M,608.91,F*21
2025-04-08T11:13:36.3307981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-08T11:13:41.9910666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.34,f,1113.23,M,608.72,F*25
2025-04-08T11:13:47.6916814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.72,f,1112.43,M,608.29,F*24
2025-04-08T11:13:53.3321277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.09,f,1112.85,M,608.52,F*27
2025-04-08T11:13:59.0124770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.11,f,1111.94,M,608.02,F*20
2025-04-08T11:14:04.6727824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2025-04-08T11:14:10.3730327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.02,f,1112.22,M,608.17,F*29
2025-04-08T11:14:16.0235443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.61,f,1110.27,M,607.10,F*28
2025-04-08T11:14:21.7037615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-08T11:14:27.3741698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.02,f,1110.39,M,607.17,F*24
2025-04-08T11:14:33.0451418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.32,f,1108.96,M,606.39,F*2A
2025-04-08T11:14:38.7250693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.33,f,1110.18,M,607.06,F*24
2025-04-08T11:14:44.3954876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.61,f,1110.27,M,607.10,F*28
2025-04-08T11:14:50.0557721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-08T11:14:55.7360162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.60,f,1111.18,M,607.60,F*24
2025-04-08T11:15:01.4163805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-08T11:15:07.0975665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-04-08T11:15:12.7477222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-04-08T11:15:18.4281257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.24,f,1111.37,M,607.71,F*2A
2025-04-08T11:15:24.0885824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.49,f,1108.40,M,606.08,F*21
2025-04-08T11:15:29.7783248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.49,f,1111.76,M,607.92,F*28
2025-04-08T11:15:35.4295143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.67,f,1110.29,M,607.11,F*21
2025-04-08T11:15:41.1294821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.67,f,1111.20,M,607.61,F*29
2025-04-08T11:15:46.7898558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.49,f,1108.40,M,606.08,F*21
2025-04-08T11:15:52.4597882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.94,f,1109.15,M,606.49,F*2B
2025-04-08T11:15:58.1203654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.43,f,1107.78,M,605.74,F*25
2025-04-08T11:16:03.8015235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.27,f,1108.03,M,605.88,F*26
2025-04-08T11:16:09.4810954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.27,f,1108.03,M,605.88,F*26
2025-04-08T11:16:15.1515271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.47,f,1107.79,M,605.75,F*21
2025-04-08T11:16:20.8120081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.49,f,1108.40,M,606.08,F*21
2025-04-08T11:16:26.5024141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-08T11:16:32.1525829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.06,f,1108.58,M,606.18,F*23
2025-04-08T11:16:37.8438219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.92,f,1107.62,M,605.65,F*25
2025-04-08T11:16:43.5035444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.28,f,1107.42,M,605.55,F*25
2025-04-08T11:16:49.1838874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.98,f,1106.72,M,605.16,F*28
2025-04-08T11:16:54.8445027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-08T11:17:00.5348950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-04-08T11:17:06.1954586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-08T11:17:11.8759135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.39,f,1106.85,M,605.23,F*2C
2025-04-08T11:17:17.5461633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-08T11:17:23.2026597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.09,f,1105.23,M,604.35,F*20
2025-04-08T11:17:28.8825620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.09,f,1105.23,M,604.35,F*20
2025-04-08T11:17:34.5536738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-04-08T11:17:40.2239010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-08T11:17:45.8946048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.19,f,1104.96,M,604.20,F*29
2025-04-08T11:17:51.5644128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-08T11:17:57.2450503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.78,f,1104.83,M,604.13,F*2B
2025-04-08T11:18:02.8955506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.19,f,1104.04,M,603.70,F*27
2025-04-08T11:18:08.5856213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-08T11:18:14.2465891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.21,f,1104.66,M,604.04,F*2A
2025-04-08T11:18:19.9262324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.30,f,1103.47,M,603.38,F*22
2025-04-08T11:18:25.5966196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.75,f,1104.52,M,603.96,F*27
2025-04-08T11:18:31.2873757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.11,f,1103.71,M,603.52,F*29
2025-04-08T11:18:36.9374199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.30,f,1104.08,M,603.72,F*22
2025-04-08T11:18:42.6185163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.32,f,1103.17,M,603.22,F*24
2025-04-08T11:18:48.2788272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.40,f,1103.50,M,603.40,F*2C
2025-04-08T11:18:53.9589340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.47,f,1103.21,M,603.24,F*25
2025-04-08T11:18:59.6293324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.34,f,1103.17,M,603.22,F*22
2025-04-08T11:19:05.3095505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.40,f,1104.11,M,603.73,F*2C
2025-04-08T11:19:10.9804426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.80,f,1102.09,M,602.63,F*2B
2025-04-08T11:19:16.6507945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.09,f,1103.10,M,603.18,F*22
2025-04-08T11:19:22.3209132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-08T11:19:28.0009864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.22,f,1102.22,M,602.70,F*2B
2025-04-08T11:19:33.6620603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.63,f,1103.87,M,603.61,F*25
2025-04-08T11:19:39.3425061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.73,f,1102.99,M,603.12,F*24
2025-04-08T11:19:45.0220767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-08T11:19:50.6833090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.30,f,1102.55,M,602.88,F*2E
2025-04-08T11:19:56.3532614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-08T11:20:02.0341889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.79,f,1102.40,M,602.80,F*2E
2025-04-08T11:20:07.6942868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.67,f,1102.36,M,602.78,F*27
2025-04-08T11:20:13.3846192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.63,f,1103.26,M,603.27,F*27
2025-04-08T11:20:19.0354087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.18,f,1102.21,M,602.70,F*21
2025-04-08T11:20:24.7152685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-08T11:20:30.3955338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.02,f,1104.30,M,603.84,F*20
2025-04-08T11:20:36.0760261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-08T11:20:41.7263648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.07,f,1104.01,M,603.68,F*24
2025-04-08T11:20:47.4067197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-08T11:20:53.0672047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-08T11:20:58.7678068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.30,f,1104.08,M,603.72,F*22
2025-04-08T11:21:04.4185393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.34,f,1102.87,M,603.06,F*2D
2025-04-08T11:21:10.1083531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-08T11:21:15.7615267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-08T11:21:21.4489541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-08T11:21:27.1100171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-08T11:21:32.8004673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-08T11:21:38.4389613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.64,f,1102.05,M,602.61,F*2F
2025-04-08T11:21:44.1166834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.66,f,1103.27,M,603.28,F*2C
2025-04-08T11:21:49.7771845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-04-08T11:21:55.4673250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-08T11:22:01.1277652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.72,f,1102.98,M,603.12,F*24
2025-04-08T11:22:06.8080658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.00,f,1102.76,M,603.00,F*22
2025-04-08T11:22:12.4888702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-08T11:22:18.1496303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.55,f,1102.94,M,603.09,F*27
2025-04-08T11:22:23.8097972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.79,f,1103.31,M,603.30,F*2C
2025-04-08T11:22:29.4995035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-08T11:22:35.1807850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.71,f,1103.90,M,603.62,F*23
2025-04-08T11:22:40.8504794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-08T11:22:46.5212403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-08T11:22:52.1818385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-08T11:22:57.8522511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-08T11:23:03.5320254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-08T11:23:09.1928659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.57,f,1104.46,M,603.93,F*27
2025-04-08T11:23:14.8732213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-08T11:23:20.5338295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.09,f,1105.23,M,604.35,F*20
2025-04-08T11:23:26.2235300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.25,f,1104.67,M,604.04,F*2F
2025-04-08T11:23:31.8947689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.30,f,1105.91,M,604.72,F*2E
2025-04-08T11:23:37.5746857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.19,f,1103.74,M,603.53,F*25
2025-04-08T11:23:43.2447137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-08T11:23:48.9153381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-08T11:23:54.5758793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-08T11:24:00.2562028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.08,f,1101.88,M,602.51,F*20
2025-04-08T11:24:05.9168018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.01,f,1101.85,M,602.50,F*25
2025-04-08T11:24:11.6071876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.69,f,1101.76,M,602.45,F*22
2025-04-08T11:24:17.2680098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-04-08T11:24:22.9482928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-08T11:24:28.6078868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.66,f,1103.27,M,603.28,F*2C
2025-04-08T11:24:34.2992008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-08T11:24:39.9488159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-04-08T11:24:45.6391852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-04-08T11:24:51.3045246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-08T11:24:56.9806868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-08T11:25:02.6402904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-04-08T11:25:08.3328757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-08T11:25:13.9920103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.76,f,1099.95,M,601.46,F*2C
2025-04-08T11:25:19.6816689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-08T11:25:25.3423288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-08T11:25:31.0127364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-08T11:25:36.6727674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.62,f,1097.77,M,600.27,F*24
2025-04-08T11:25:42.3630582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-08T11:25:48.0135213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.93,f,1097.56,M,600.16,F*2A
2025-04-08T11:25:53.7140727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-08T11:25:59.3504061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-08T11:26:05.0305206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-08T11:26:10.6916599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-08T11:26:16.3820189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.16,f,1093.67,M,598.03,F*24
2025-04-08T11:26:22.0326127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-08T11:26:27.7321930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.82,f,1091.43,M,596.80,F*20
2025-04-08T11:26:33.3933087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-08T11:26:39.0630417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.89,f,1091.76,M,596.98,F*25
2025-04-08T11:26:44.7433859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.80,f,1091.43,M,596.80,F*22
2025-04-08T11:26:50.4144477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-08T11:26:56.0647587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.27,f,1090.66,M,596.38,F*2D
2025-04-08T11:27:01.7551724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.65,f,1091.99,M,597.11,F*25
2025-04-08T11:27:07.4152946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.64,f,1090.46,M,596.27,F*29
2025-04-08T11:27:13.0956486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.20,f,1091.25,M,596.70,F*27
2025-04-08T11:27:18.7658666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.21,f,1090.64,M,596.37,F*26
2025-04-08T11:27:24.4667700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.98,f,1090.87,M,596.50,F*28
2025-04-08T11:27:30.1172293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.43,f,1091.62,M,596.90,F*2E
2025-04-08T11:27:35.7875629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.59,f,1091.06,M,596.60,F*2F
2025-04-08T11:27:41.4480064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.26,f,1092.18,M,597.21,F*2A
2025-04-08T11:27:47.1483230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.11,f,1090.61,M,596.35,F*22
2025-04-08T11:27:52.8083124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.32,f,1093.11,M,597.72,F*24
2025-04-08T11:27:58.4888948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-04-08T11:28:04.1491334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-08T11:28:09.8294931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.60,f,1091.98,M,597.10,F*20
2025-04-08T11:28:15.4905389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.99,f,1094.23,M,598.33,F*26
2025-04-08T11:28:21.1706847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.60,f,1093.81,M,598.10,F*2F
2025-04-08T11:28:26.8404572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.98,M,598.74,F*2F
2025-04-08T11:28:32.5109495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-04-08T11:28:38.1814991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.62,f,1097.77,M,600.27,F*24
2025-04-08T11:28:43.8651162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-08T11:28:49.5221908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.81,f,1099.66,M,601.30,F*26
2025-04-08T11:28:55.2127401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-08T11:29:00.8731755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.78,f,1097.82,M,600.30,F*23
2025-04-08T11:29:06.5436006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-08T11:29:12.2246165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.55,f,1097.75,M,600.26,F*23
2025-04-08T11:29:17.8942473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-08T11:29:23.5546460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.43,f,1098.32,M,600.57,F*2C
2025-04-08T11:29:29.2452320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.08,f,1101.88,M,602.51,F*20
2025-04-08T11:29:34.9053014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-08T11:29:40.5856443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.78,F*2E
2025-04-08T11:29:46.2467565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.28,f,1111.39,M,607.71,F*28
2025-04-08T11:29:51.9272250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-08T11:29:57.5877706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-08T11:30:03.2675735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-08T11:30:08.9281027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-08T11:30:14.6243078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.90,f,1114.93,M,609.65,F*25
2025-04-08T11:30:20.2645098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-08T11:30:25.9456765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-08T11:30:31.6054823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.94,f,1109.15,M,606.49,F*2B
2025-04-08T11:30:37.3058170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.10,f,1108.28,M,606.02,F*29
2025-04-08T11:30:42.9567321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.33,f,1108.35,M,606.06,F*20
2025-04-08T11:30:48.6370015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-04-08T11:30:54.2970594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-04-08T11:30:59.9879325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-08T11:31:05.6375020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-08T11:31:11.3287860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.37,f,1111.72,M,607.89,F*2F
2025-04-08T11:31:16.9891282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.17,f,1111.66,M,607.86,F*27
2025-04-08T11:31:22.6694728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2025-04-08T11:31:28.3298062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-08T11:31:34.0094765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.78,F*2E
2025-04-08T11:31:39.6814707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-08T11:31:45.3609928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-08T11:31:51.0214845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-04-08T11:31:56.7013413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-04-08T11:32:02.3617820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-08T11:32:08.0526971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.69,f,1101.45,M,602.28,F*2E
2025-04-08T11:32:13.7031676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-08T11:32:19.4029258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-08T11:32:25.0539678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-08T11:32:30.7542305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.62,f,1097.77,M,600.27,F*24
2025-04-08T11:32:36.4147284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-08T11:32:42.0843330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.68,f,1094.74,M,598.61,F*24
2025-04-08T11:32:47.7451841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.74,f,1094.76,M,598.62,F*28
2025-04-08T11:32:53.4256438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-08T11:32:59.1076447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.30,f,1094.32,M,598.38,F*26
2025-04-08T11:33:04.7663988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.39,f,1093.13,M,597.73,F*2C
2025-04-08T11:33:10.4366131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.91,f,1094.21,M,598.32,F*2D
2025-04-08T11:33:16.1166887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-04-08T11:33:21.7876047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.60,f,1089.84,M,595.93,F*25
2025-04-08T11:33:27.4675046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.23,f,1088.82,M,595.37,F*2C
2025-04-08T11:33:33.1284786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.14,f,1087.26,M,594.52,F*2F
2025-04-08T11:33:38.8089942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.47,f,1085.54,M,593.58,F*25
2025-04-08T11:33:44.4693596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.62,f,1085.58,M,593.60,F*25
2025-04-08T11:33:50.1593535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.95,f,1083.55,M,592.49,F*2A
2025-04-08T11:33:55.8098412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.67,f,1082.85,M,592.11,F*20
2025-04-08T11:34:01.5101035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-04-08T11:34:07.1607180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.53,f,1081.29,M,591.26,F*21
2025-04-08T11:34:12.8410584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.69,f,1079.81,M,590.45,F*2C
2025-04-08T11:34:18.5014745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.63,f,1079.49,M,590.27,F*25
2025-04-08T11:34:24.2023305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.54,f,1077.63,M,589.26,F*2D
2025-04-08T11:34:29.8536159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.84,f,1077.73,M,589.31,F*27
2025-04-08T11:34:35.5183701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.81,f,1075.89,M,588.30,F*28
2025-04-08T11:34:41.1788457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.96,f,1076.85,M,588.83,F*23
2025-04-08T11:34:46.8589850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.32,f,1073.60,M,587.05,F*23
2025-04-08T11:34:52.5397791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.85,f,1074.07,M,587.31,F*2F
2025-04-08T11:34:58.2099915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-04-08T11:35:03.8710337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-08T11:35:09.5614731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.72,f,1072.20,M,586.29,F*2B
2025-04-08T11:35:15.2110323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.78,f,1072.22,M,586.30,F*2B
2025-04-08T11:35:20.8914880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2025-04-08T11:35:26.5723573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.79,f,1072.53,M,586.47,F*23
2025-04-08T11:35:32.2425462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-08T11:35:37.9232595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.56,f,1071.85,M,586.09,F*22
2025-04-08T11:35:43.5838803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.23,f,1073.27,M,586.87,F*28
2025-04-08T11:35:49.2435182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.52,f,1073.06,M,586.75,F*21
2025-04-08T11:35:54.9445378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.55,f,1074.89,M,587.76,F*22
2025-04-08T11:36:00.6041152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.87,f,1074.38,M,587.48,F*28
2025-04-08T11:36:06.2748350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.39,f,1076.67,M,588.73,F*25
2025-04-08T11:36:11.9352888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.59,f,1075.21,M,587.93,F*27
2025-04-08T11:36:17.6255303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-08T11:36:23.2961079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.40,f,1069.06,M,584.57,F*2E
2025-04-08T11:36:28.9764021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.67,f,1067.00,M,583.45,F*20
2025-04-08T11:36:34.6374727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-08T11:36:40.3070286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-08T11:36:45.9874183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.23,f,1061.38,M,580.37,F*20
2025-04-08T11:36:51.6686090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.58,f,1060.58,M,579.93,F*27
2025-04-08T11:36:57.3282344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.84,f,1057.30,M,578.14,F*22
2025-04-08T11:37:02.9893319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-08T11:37:08.6692382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2025-04-08T11:37:14.3396382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.68,f,1055.43,M,577.11,F*26
2025-04-08T11:37:20.0003382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.73,f,1052.09,M,575.29,F*2C
2025-04-08T11:37:25.6806718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.80,f,1050.58,M,574.47,F*29
2025-04-08T11:37:31.3611584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.14,f,1049.47,M,573.86,F*2D
2025-04-08T11:37:37.0316215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.65,f,1048.71,M,573.44,F*22
2025-04-08T11:37:42.6922622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.30,f,1046.78,M,572.38,F*2C
2025-04-08T11:37:48.3724692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.75,f,1046.91,M,572.46,F*23
2025-04-08T11:37:54.0322738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2025-04-08T11:37:59.7133900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.09,f,1045.19,M,571.52,F*21
2025-04-08T11:38:05.3834704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.57,f,1045.03,M,571.43,F*20
2025-04-08T11:38:11.0634915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.96,f,1043.62,M,570.66,F*21
2025-04-08T11:38:16.7239404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.64,f,1044.44,M,571.11,F*2B
2025-04-08T11:38:22.4145221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.06,f,1043.05,M,570.34,F*2F
2025-04-08T11:38:28.0649320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.04,f,1042.73,M,570.17,F*2F
2025-04-08T11:38:33.7452530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2025-04-08T11:38:39.4262069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.33,f,1042.52,M,570.06,F*29
2025-04-08T11:38:45.0959508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.32,f,1042.82,M,570.22,F*22
2025-04-08T11:38:50.7423605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.41,f,1041.63,M,569.57,F*25
2025-04-08T11:38:56.4328983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.08,f,1041.83,M,569.68,F*25
2025-04-08T11:39:02.1035353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.67,f,1040.49,M,568.94,F*22
2025-04-08T11:39:07.7737733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-08T11:39:13.4441783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.35,f,1039.78,M,568.56,F*25
2025-04-08T11:39:19.1339295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.58,f,1038.02,M,567.60,F*2D
2025-04-08T11:39:24.7844975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.17,f,1038.51,M,567.86,F*2A
2025-04-08T11:39:30.4651968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.10,f,1037.27,M,567.18,F*20
2025-04-08T11:39:36.1259748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.36,f,1036.43,M,566.73,F*28
2025-04-08T11:39:41.8056036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.68,f,1036.83,M,566.95,F*26
2025-04-08T11:39:47.4660754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-04-08T11:39:53.1499539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.22,f,1034.56,M,565.70,F*21
2025-04-08T11:39:58.8068850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.16,f,1033.63,M,565.19,F*2D
2025-04-08T11:40:04.4974324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.91,f,1033.55,M,565.15,F*2A
2025-04-08T11:40:10.1582108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.65,f,1031.95,M,564.28,F*24
2025-04-08T11:40:15.8614522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.89,f,1034.15,M,565.48,F*2A
2025-04-08T11:40:21.4993237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.76,f,1030.46,M,563.46,F*23
2025-04-08T11:40:27.1893427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.70,f,1029.52,M,562.95,F*2F
2025-04-08T11:40:32.8600912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.25,f,1028.78,M,562.54,F*29
2025-04-08T11:40:38.5295720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.96,f,1028.08,M,562.16,F*27
2025-04-08T11:40:44.1907284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.03,f,1027.18,M,561.67,F*22
2025-04-08T11:40:49.8710943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.58,f,1027.66,M,561.93,F*2F
2025-04-08T11:40:55.5514828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.18,f,1024.49,M,560.20,F*2D
2025-04-08T11:41:01.2215601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.51,f,1024.28,M,560.09,F*2D
2025-04-08T11:41:06.8824740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.45,f,1022.44,M,559.08,F*28
2025-04-08T11:41:12.5628343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-08T11:41:18.2223331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.55,f,1021.25,M,558.43,F*27
2025-04-08T11:41:23.9232046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.71,f,1019.77,M,557.62,F*25
2025-04-08T11:41:29.5838269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.01,f,1020.78,M,558.17,F*26
2025-04-08T11:41:35.2543807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.43,f,1020.90,M,558.24,F*26
2025-04-08T11:41:40.9342563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.97,f,1021.68,M,558.66,F*26
2025-04-08T11:41:46.6146094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.97,f,1021.68,M,558.66,F*26
2025-04-08T11:41:52.2656185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.97,f,1021.68,M,558.66,F*26
2025-04-08T11:41:57.9451535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.97,f,1021.68,M,558.66,F*26
2025-04-08T11:42:03.6063269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.73,f,-7.23,M,-3.95,F*39
2025-04-08T11:42:09.2867045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2025-04-08T11:42:14.9571003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-04-08T11:42:20.6268126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-08T11:42:26.2977116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-08T11:42:31.9781004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-08T11:42:37.6582132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-08T11:42:43.3289709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.87,f,-7.28,M,-3.98,F*34
2025-04-08T11:42:48.9894218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.00,f,875.99,M,479.00,F*11
2025-04-08T11:42:54.6797802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2025-04-08T11:43:00.3303221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-08T11:43:05.9962811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-08T11:43:11.6670705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-08T11:43:17.3571130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-08T11:43:23.0171529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.80,F*3C
2025-04-08T11:43:28.6875490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.57,f,808.20,M,441.93,F*13
2025-04-08T11:43:34.3582171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-08T11:43:40.0288627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-08T11:43:45.6888642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-08T11:43:51.3897515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-08T11:43:57.0396288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-08T11:44:02.7197942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-08T11:44:08.3809506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-08T11:44:14.0714848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-08T11:44:19.7216851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-08T11:44:25.4115474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.46,f,-6.85,M,-3.74,F*3C
2025-04-08T11:44:31.0721907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.18,f,690.12,M,377.36,F*19
2025-04-08T11:44:36.7627665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.24,f,681.91,M,372.87,F*14
2025-04-08T11:44:42.4327450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-08T11:44:48.0936504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-08T11:44:53.7673675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-08T11:44:59.4543963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-08T11:45:05.1045477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-08T11:45:10.8050555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-08T11:45:16.4558115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-08T11:45:22.1456072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.64,f,-5.38,M,-2.94,F*30
2025-04-08T11:45:27.7966242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-04-08T11:45:33.4864503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-04-08T11:45:39.1470280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-04-08T11:45:44.8377570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-08T11:45:50.4874877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-04-08T11:45:56.1681903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-04-08T11:46:01.8285474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-08T11:46:07.5195313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-04-08T11:46:13.1691799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-04-08T11:46:18.8599365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.75,f,554.36,M,303.13,F*19
2025-04-08T11:46:24.5200147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.24,f,551.15,M,301.37,F*1C
2025-04-08T11:46:30.2008224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.77,f,549.48,M,300.46,F*16
2025-04-08T11:46:35.8612364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.14,f,547.16,M,299.19,F*1C
2025-04-08T11:46:41.5615494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.97,f,544.06,M,297.49,F*1E
2025-04-08T11:46:47.2122091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.08,f,542.57,M,296.68,F*1C
2025-04-08T11:46:52.8922019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.00,f,537.36,M,293.83,F*1C
2025-04-08T11:46:58.5530194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-04-08T11:47:04.2528016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.57,f,533.57,M,291.76,F*15
2025-04-08T11:47:09.8931382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.81,f,533.04,M,291.47,F*13
2025-04-08T11:47:15.5934167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.07,f,530.07,M,289.84,F*1D
2025-04-08T11:47:21.2409938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.54,f,524.73,M,286.92,F*1C
2025-04-08T11:47:26.9106682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.71,f,524.78,M,286.95,F*17
2025-04-08T11:47:32.5912515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.92,f,518.14,M,283.32,F*15
2025-04-08T11:47:38.2607945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-04-08T11:47:43.9516661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.52,f,509.78,M,278.75,F*11
2025-04-08T11:47:49.6025614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.53,f,509.18,M,278.42,F*10
2025-04-08T11:47:55.2722947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.46,f,504.58,M,275.91,F*19
2025-04-08T11:48:00.9433076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.15,f,503.27,M,275.19,F*14
2025-04-08T11:48:06.6133533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.85,f,498.91,M,272.81,F*14
2025-04-08T11:48:12.2938204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.36,f,499.37,M,273.06,F*11
2025-04-08T11:48:17.9543999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.39,f,496.64,M,271.56,F*10
2025-04-08T11:48:23.6343063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.16,f,494.74,M,270.53,F*10
2025-04-08T11:48:29.3049429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.44,f,493.30,M,269.74,F*15
2025-04-08T11:48:34.9753451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.42,f,491.47,M,268.74,F*1A
2025-04-08T11:48:40.6453550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.30,f,489.91,M,267.88,F*15
2025-04-08T11:48:46.3362109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.71,f,488.81,M,267.28,F*1E
2025-04-08T11:48:51.9964367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.92,f,486.74,M,266.15,F*17
2025-04-08T11:48:57.6671691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.08,f,486.79,M,266.18,F*15
2025-04-08T11:49:03.3273265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.99,f,484.63,M,265.00,F*11
2025-04-08T11:49:09.0177333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.94,f,483.70,M,264.49,F*1A
2025-04-08T11:49:14.6877266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.66,f,482.40,M,263.78,F*14
2025-04-08T11:49:20.3586552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.12,f,481.62,M,263.35,F*1F
2025-04-08T11:49:26.0184659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.09,f,481.31,M,263.18,F*1A
2025-04-08T11:49:31.7095630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.92,f,478.82,M,261.82,F*1E
2025-04-08T11:49:37.3797377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.18,f,478.89,M,261.86,F*12
2025-04-08T11:49:43.0503215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.49,f,476.55,M,260.58,F*18
2025-04-08T11:49:48.7099731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.83,f,476.05,M,260.31,F*16
2025-04-08T11:49:54.4013282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.93,f,473.94,M,259.15,F*10
2025-04-08T11:50:00.0512155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.96,f,470.90,M,257.49,F*14
2025-04-08T11:50:05.7319944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.42,f,470.13,M,257.07,F*1A
2025-04-08T11:50:11.4017623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.02,f,467.88,M,255.84,F*13
2025-04-08T11:50:17.0825423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.99,f,467.26,M,255.50,F*1B
2025-04-08T11:50:22.7429768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.39,f,466.16,M,254.90,F*14
2025-04-08T11:50:28.4428549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.05,f,464.84,M,254.17,F*11
2025-04-08T11:50:34.0936208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.28,f,464.60,M,254.05,F*16
2025-04-08T11:50:39.7643788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.49,f,461.92,M,252.58,F*15
2025-04-08T11:50:45.4560080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.70,f,463.51,M,253.45,F*19
2025-04-08T11:50:51.1146615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.43,f,459.16,M,251.07,F*13
2025-04-08T11:50:56.7856744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.40,f,460.06,M,251.57,F*11
2025-04-08T11:51:02.4558049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.31,f,456.38,M,249.55,F*12
2025-04-08T11:51:08.1257667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.40,f,456.10,M,249.40,F*1B
2025-04-08T11:51:13.8062564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.73,f,452.24,M,247.29,F*1D
2025-04-08T11:51:19.4665547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.90,f,450.46,M,246.32,F*16
2025-04-08T11:51:25.1572920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.69,f,450.40,M,246.28,F*1D
2025-04-08T11:51:30.8080485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.94,f,448.04,M,244.99,F*11
2025-04-08T11:51:36.4983542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.96,f,445.30,M,243.49,F*1A
2025-04-08T11:51:42.1441493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-04-08T11:51:47.8242723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.27,f,450.27,M,246.21,F*1F
2025-04-08T11:51:53.4846867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.93,f,456.87,M,249.82,F*1B
2025-04-08T11:51:59.1655224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.27,f,457.89,M,250.38,F*10
2025-04-08T11:52:04.8359234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.12,f,462.42,M,252.85,F*17
2025-04-08T11:52:10.5158003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.43,f,465.87,M,254.74,F*19
2025-04-08T11:52:16.1862941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.41,f,467.08,M,255.40,F*13
2025-04-08T11:52:21.8575054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.32,f,470.10,M,257.05,F*1C
2025-04-08T11:52:27.5277617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.17,f,474.93,M,259.69,F*1B
2025-04-08T11:52:33.2076032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.59,f,479.02,M,261.93,F*11
2025-04-08T11:52:38.8679417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.31,f,481.98,M,263.55,F*1C
2025-04-08T11:52:44.5586050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.94,f,488.27,M,266.99,F*10
2025-04-08T11:52:50.2088523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.91,f,491.92,M,268.98,F*1F
2025-04-08T11:52:55.8898352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.48,f,498.19,M,272.41,F*1B
2025-04-08T11:53:01.5494944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.81,f,501.95,M,274.47,F*1E
2025-04-08T11:53:07.2504369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.62,f,504.94,M,276.10,F*16
2025-04-08T11:53:12.9107110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.21,f,507.86,M,277.70,F*15
2025-04-08T11:53:18.5811882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.90,f,509.29,M,278.48,F*17
2025-04-08T11:53:24.2415658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.59,f,511.02,M,279.43,F*1E
2025-04-08T11:53:29.9416501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.76,f,513.52,M,280.79,F*16
2025-04-08T11:53:35.6021041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.25,f,514.88,M,281.54,F*13
2025-04-08T11:53:41.2723521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.13,f,518.81,M,283.69,F*1D
2025-04-08T11:53:46.9434553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.21,f,519.44,M,284.04,F*1E
2025-04-08T11:53:52.6131461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.61,f,522.61,M,285.77,F*11
2025-04-08T11:53:58.2734658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-04-08T11:54:03.9541296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.94,f,526.37,M,287.82,F*15
2025-04-08T11:54:09.6348204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.59,f,530.23,M,289.93,F*16
2025-04-08T11:54:15.3150272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.59,f,532.05,M,290.93,F*13
2025-04-08T11:54:20.9653569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.66,f,533.91,M,291.94,F*10
2025-04-08T11:54:26.6660151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.48,f,535.98,M,293.08,F*1D
2025-04-08T11:54:32.3166751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.69,f,537.88,M,294.12,F*1E
2025-04-08T11:54:37.9969487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.18,f,540.16,M,295.36,F*1F
2025-04-08T11:54:43.6572700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.70,f,543.06,M,296.95,F*15
2025-04-08T11:54:49.3371272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.90,f,544.65,M,297.82,F*19
2025-04-08T11:54:54.9978252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.26,f,548.72,M,300.04,F*1E
2025-04-08T11:55:00.6979914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.03,f,550.17,M,300.84,F*1E
2025-04-08T11:55:06.3488213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.33,f,552.40,M,302.06,F*13
2025-04-08T11:55:12.0386220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.67,f,554.03,M,302.95,F*1C
2025-04-08T11:55:17.6998696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.57,f,557.04,M,304.60,F*14
2025-04-08T11:55:23.3802417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.94,f,559.29,M,305.82,F*15
2025-04-08T11:55:29.0297960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.93,f,561.42,M,306.99,F*1F
2025-04-08T11:55:34.7306552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.97,f,562.96,M,307.83,F*1C
2025-04-08T11:55:40.3914632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.66,f,566.82,M,309.94,F*15
2025-04-08T11:55:46.0610726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.76,f,568.07,M,310.63,F*1E
2025-04-08T11:55:51.7318452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.15,f,570.33,M,311.86,F*1C
2025-04-08T11:55:57.3891384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.87,f,573.90,M,313.81,F*14
2025-04-08T11:56:03.0493511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.37,f,574.05,M,313.90,F*15
2025-04-08T11:56:08.7390990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.24,f,578.28,M,316.21,F*1E
2025-04-08T11:56:14.4092158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.97,f,578.20,M,316.16,F*1B
2025-04-08T11:56:20.0794015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.32,f,581.35,M,317.89,F*18
2025-04-08T11:56:25.7396846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.69,f,582.07,M,318.28,F*1E
2025-04-08T11:56:31.4202932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.37,f,585.02,M,319.89,F*1C
2025-04-08T11:56:37.0910079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2025-04-08T11:56:42.7815564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.66,f,588.77,M,321.94,F*1A
2025-04-08T11:56:48.4417200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.54,f,589.65,M,322.42,F*14
2025-04-08T11:56:54.1316467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.03,f,592.54,M,324.01,F*18
2025-04-08T11:56:59.7920999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.93,f,592.51,M,323.99,F*15
2025-04-08T11:57:05.4725386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.83,f,594.92,M,325.30,F*1B
2025-04-08T11:57:11.1337828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.42,f,595.10,M,325.40,F*19
2025-04-08T11:57:16.8033811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.59,f,596.67,M,326.26,F*16
2025-04-08T11:57:22.4736423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.81,f,599.79,M,327.97,F*1B
2025-04-08T11:57:28.1745594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.04,f,599.25,M,327.67,F*11
2025-04-08T11:57:33.8152617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.20,f,603.57,M,330.03,F*1E
2025-04-08T11:57:39.4899711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2025-04-08T11:57:45.1559941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.04,f,605.65,M,331.17,F*1C
2025-04-08T11:57:50.8362688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-04-08T11:57:56.5060506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.34,f,610.62,M,333.89,F*1F
2025-04-08T11:58:02.1865700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.61,f,612.53,M,334.94,F*1E
2025-04-08T11:58:07.8477758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-04-08T11:58:13.5481496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.27,f,617.91,M,337.88,F*15
2025-04-08T11:58:19.1884107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.00,f,621.49,M,339.83,F*1A
2025-04-08T11:58:24.8782431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.03,f,624.54,M,341.51,F*17
2025-04-08T11:58:30.5391616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-04-08T11:58:36.2211862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-04-08T11:58:41.8823133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.68,f,634.19,M,346.78,F*1B
2025-04-08T11:58:47.5597427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.78,f,636.96,M,348.30,F*14
2025-04-08T11:58:53.2309839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-08T11:58:58.9104552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.13,f,641.95,M,351.02,F*15
2025-04-08T11:59:04.5716227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.83,f,647.65,M,354.14,F*17
2025-04-08T11:59:10.2617754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.88,f,648.88,M,354.81,F*10
2025-04-08T11:59:15.9222704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.19,f,651.41,M,356.20,F*12
2025-04-08T11:59:21.6022255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.41,f,652.09,M,356.57,F*1E
2025-04-08T11:59:27.2626849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.94,f,654.39,M,357.82,F*12
2025-04-08T11:59:32.9432965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-08T11:59:38.6036127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.05,f,655.34,M,358.34,F*13
2025-04-08T11:59:44.2836946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.00,f,655.32,M,358.33,F*17
2025-04-08T11:59:49.9546100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.88,f,655.28,M,358.31,F*16
2025-04-08T11:59:55.6353044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.99,f,653.18,M,357.17,F*13
2025-04-08T12:00:01.2952703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-04-08T12:00:06.9956559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.45,f,645.70,M,353.07,F*11
2025-04-08T12:00:12.6432464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.36,f,640.19,M,350.06,F*14
2025-04-08T12:00:18.3022165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-04-08T12:00:23.9728103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-04-08T12:00:29.6635018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-04-08T12:00:35.3132156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-04-08T12:00:41.0036872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-04-08T12:00:46.6547985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-04-08T12:00:52.3446992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-04-08T12:00:58.0155864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-04-08T12:01:03.6855049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.75,f,587.58,M,321.29,F*1B
2025-04-08T12:01:09.3464038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-08T12:01:15.0466904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.56,f,569.84,M,311.59,F*14
2025-04-08T12:01:20.6868650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.40,f,566.14,M,309.57,F*1F
2025-04-08T12:01:26.3775948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.40,f,566.14,M,309.57,F*1F
2025-04-08T12:01:32.0370607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.70,f,547.64,M,299.45,F*11
2025-04-08T12:01:37.7174402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.95,f,543.75,M,297.32,F*14
2025-04-08T12:01:43.3903631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.67,f,541.83,M,296.28,F*13
2025-04-08T12:01:49.0592053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.20,f,537.73,M,294.03,F*17
2025-04-08T12:01:54.7288700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.25,f,535.61,M,292.87,F*19
2025-04-08T12:02:00.4200096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.63,f,532.37,M,291.10,F*12
2025-04-08T12:02:06.0696489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.20,f,530.72,M,290.20,F*13
2025-04-08T12:02:11.7703155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.97,f,526.99,M,288.16,F*1E
2025-04-08T12:02:17.4208152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-04-08T12:02:23.1014237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.62,f,522.62,M,285.77,F*11
2025-04-08T12:02:28.7615095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.68,f,519.28,M,283.95,F*11
2025-04-08T12:02:34.4414726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.31,f,515.82,M,282.05,F*10
2025-04-08T12:02:40.1227250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.98,f,514.50,M,281.33,F*1F
2025-04-08T12:02:45.8030554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.08,f,510.87,M,279.35,F*17
2025-04-08T12:02:51.4733964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.90,f,508.68,M,278.15,F*12
2025-04-08T12:02:57.1337933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.65,f,505.86,M,276.61,F*1A
2025-04-08T12:03:02.7941263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.07,f,503.55,M,275.34,F*1E
2025-04-08T12:03:08.4838163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.81,f,500.73,M,273.80,F*1F
2025-04-08T12:03:14.1542234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.63,f,500.67,M,273.77,F*1E
2025-04-08T12:03:19.8254039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.25,f,497.20,M,271.87,F*19
2025-04-08T12:03:25.4858202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.09,f,495.02,M,270.68,F*11
2025-04-08T12:03:31.1655946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.35,f,493.58,M,269.89,F*1E
2025-04-08T12:03:36.8264915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.29,f,492.03,M,269.05,F*15
2025-04-08T12:03:42.5267336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.60,f,489.08,M,267.43,F*14
2025-04-08T12:03:48.1768179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.22,f,490.19,M,268.04,F*1A
2025-04-08T12:03:53.8573995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.84,f,486.11,M,265.81,F*1F
2025-04-08T12:03:59.5176544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.06,f,485.87,M,265.68,F*1E
2025-04-08T12:04:05.2082652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.55,f,481.75,M,263.43,F*1B
2025-04-08T12:04:10.8587484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.38,f,480.18,M,262.56,F*15
2025-04-08T12:04:16.5393894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.61,f,477.81,M,261.27,F*17
2025-04-08T12:04:22.1996823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2025-04-08T12:04:27.8897976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.36,f,470.72,M,257.39,F*15
2025-04-08T12:04:33.5462703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-04-08T12:04:39.2163752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.66,f,463.80,M,253.61,F*15
2025-04-08T12:04:44.8773695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.18,f,461.52,M,252.36,F*14
2025-04-08T12:04:50.5576069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.95,f,458.40,M,250.66,F*19
2025-04-08T12:04:56.2276822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.95,f,457.79,M,250.32,F*1F
2025-04-08T12:05:01.9185429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.18,f,453.60,M,248.03,F*1D
2025-04-08T12:05:07.5700427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.83,f,453.49,M,247.97,F*19
2025-04-08T12:05:13.2593303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.83,f,449.53,M,245.81,F*10
2025-04-08T12:05:18.9193880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-04-08T12:05:24.6001216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-04-08T12:05:30.2631875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.23,f,443.25,M,242.37,F*19
2025-04-08T12:05:35.9406722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.11,f,440.47,M,240.85,F*14
2025-04-08T12:05:41.6106688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.70,f,437.91,M,239.45,F*1E
2025-04-08T12:05:47.3014905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.77,f,437.62,M,239.29,F*1C
2025-04-08T12:05:52.9620536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.29,f,435.34,M,238.05,F*15
2025-04-08T12:05:58.6325389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.32,f,436.87,M,238.89,F*1A
2025-04-08T12:06:04.3022503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.04,f,436.79,M,238.84,F*13
2025-04-08T12:06:09.9925722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.93,f,436.15,M,238.49,F*15
2025-04-08T12:06:15.6432309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.58,f,436.65,M,238.76,F*1B
2025-04-08T12:06:21.3236192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.28,f,435.95,M,238.38,F*18
2025-04-08T12:06:26.9842788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.85,f,437.65,M,239.31,F*1F
2025-04-08T12:06:32.6644473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.56,f,437.25,M,239.09,F*1F
2025-04-08T12:06:38.3348875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.57,f,438.17,M,239.59,F*16
2025-04-08T12:06:44.0151569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.52,f,437.24,M,239.09,F*1A
2025-04-08T12:06:49.6852775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.88,f,437.66,M,239.31,F*11
2025-04-08T12:06:55.3659306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.91,f,437.36,M,239.15,F*1B
2025-04-08T12:07:01.0168814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.62,f,437.27,M,239.10,F*12
2025-04-08T12:07:01.1470151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.62,f,437.27,M,239.10,F*12
2025-04-08T12:07:06.7097767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.53,f,437.55,M,239.26,F*11
2025-04-08T12:07:12.3569291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.16,f,437.74,M,239.36,F*11
2025-04-08T12:07:18.0479304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.10,f,436.81,M,238.85,F*10
2025-04-08T12:07:23.7184829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.98,f,437.38,M,239.16,F*1F
2025-04-08T12:07:29.3982667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.51,f,436.02,M,238.42,F*16
2025-04-08T12:07:35.0492975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.85,f,438.26,M,239.64,F*15
2025-04-08T12:07:40.7292558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.72,f,437.91,M,239.45,F*1C
2025-04-08T12:07:46.4096687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.05,f,438.01,M,239.51,F*1E
2025-04-08T12:07:52.0798863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.43,f,437.82,M,239.41,F*18
2025-04-08T12:07:57.7400466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.79,f,436.71,M,238.80,F*14
2025-04-08T12:08:03.4206849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-04-08T12:08:09.0815120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.67,f,436.68,M,238.78,F*14
2025-04-08T12:08:14.7818552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.78,f,436.41,M,238.63,F*18
2025-04-08T12:08:20.4319550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.99,f,437.08,M,239.00,F*1D
2025-04-08T12:08:26.1220849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.53,f,438.46,M,239.75,F*17
2025-04-08T12:08:31.7726387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-04-08T12:08:37.4732515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.08,f,438.94,M,240.01,F*14
2025-04-08T12:08:43.1235733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.07,f,438.32,M,239.68,F*19
2025-04-08T12:08:48.7997336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.96,f,438.29,M,239.66,F*1A
2025-04-08T12:08:54.4704745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.99,f,438.91,M,240.00,F*16
2025-04-08T12:09:00.1335281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.46,f,441.49,M,241.41,F*1D
2025-04-08T12:09:05.8008735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.47,f,441.49,M,241.41,F*1C
2025-04-08T12:09:11.4814393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.71,f,445.22,M,243.45,F*1C
2025-04-08T12:09:17.1421305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.94,f,444.99,M,243.32,F*1C
2025-04-08T12:09:22.8325045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.40,f,448.18,M,245.07,F*1B
2025-04-08T12:09:28.4827686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.02,f,449.59,M,245.84,F*17
2025-04-08T12:09:34.1634990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.00,f,450.50,M,246.33,F*16
2025-04-08T12:09:39.8337722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.08,f,452.96,M,247.68,F*18
2025-04-08T12:09:45.5134923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.47,f,452.47,M,247.41,F*16
2025-04-08T12:09:51.1741115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.83,f,455.32,M,248.97,F*19
2025-04-08T12:09:56.8544380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.92,f,455.65,M,249.15,F*17
2025-04-08T12:10:02.5154309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.92,f,457.18,M,249.99,F*16
2025-04-08T12:10:08.2058002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.96,f,459.63,M,251.33,F*1F
2025-04-08T12:10:13.8657989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.56,f,461.94,M,252.59,F*1C
2025-04-08T12:10:19.5458975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.19,f,463.96,M,253.70,F*19
2025-04-08T12:10:25.2069799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.84,f,465.68,M,254.64,F*1D
2025-04-08T12:10:30.8868600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.82,f,468.42,M,256.14,F*1B
2025-04-08T12:10:36.5774833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.20,f,470.67,M,257.37,F*18
2025-04-08T12:10:42.2382782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.52,f,473.82,M,259.09,F*17
2025-04-08T12:10:47.8982245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.19,f,475.24,M,259.86,F*18
2025-04-08T12:10:53.5890241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.01,f,478.84,M,261.84,F*15
2025-04-08T12:10:59.2395249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.06,f,480.69,M,262.84,F*13
2025-04-08T12:11:04.9293827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.78,f,487.31,M,266.46,F*1B
2025-04-08T12:11:10.5900974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.62,f,490.61,M,268.27,F*11
2025-04-08T12:11:16.2802138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-04-08T12:11:21.9308241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.33,f,501.80,M,274.39,F*1A
2025-04-08T12:11:27.6113614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-08T12:11:33.2813029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-08T12:11:38.9618994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-08T12:11:44.6224209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-04-08T12:11:50.3124404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.81,f,-6.95,M,-3.80,F*3D
2025-04-08T12:11:55.9827807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.15,f,583.43,M,319.02,F*11
2025-04-08T12:12:01.6433373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-04-08T12:12:07.3339053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-04-08T12:12:13.0043217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.77,f,613.80,M,335.63,F*14
2025-04-08T12:12:18.6552066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.74,f,613.79,M,335.62,F*10
2025-04-08T12:12:24.3549665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.74,f,613.79,M,335.62,F*10
2025-04-08T12:12:30.0056055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.74,f,613.79,M,335.62,F*10
2025-04-08T12:12:35.6761172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-04-08T12:12:41.3464744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.49,f,558.85,M,305.58,F*12
2025-04-08T12:12:47.0366895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-04-08T12:12:52.6868816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.27,f,541.10,M,295.88,F*16
2025-04-08T12:12:58.3673010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.19,f,532.54,M,291.20,F*18
2025-04-08T12:13:04.0375620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-04-08T12:13:09.7041655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-04-08T12:13:15.3645491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2025-04-08T12:13:21.0549685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2025-04-08T12:13:30.1353924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2025-04-08T12:13:38.6466395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2025-04-08T12:13:47.1271685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.61,f,-8.11,M,-4.44,F*3A
2025-04-08T12:13:55.6470282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.26,f,468.86,M,256.38,F*1D
2025-04-08T12:14:04.1580414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.07,f,468.50,M,256.18,F*18
2025-04-08T12:14:12.6690828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.55,f,470.47,M,257.26,F*1F
2025-04-08T12:14:21.1687952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.30,f,473.45,M,258.88,F*17
2025-04-08T12:14:29.6996322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.20,f,475.25,M,259.87,F*12
2025-04-08T12:14:38.1907297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.07,f,481.91,M,263.51,F*14
2025-04-08T12:14:43.3106344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.93,f,484.61,M,264.99,F*18
2025-04-08T12:14:48.9809170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.54,f,487.54,M,266.59,F*19
2025-04-08T12:14:54.6413061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.10,f,488.62,M,267.18,F*17
2025-04-08T12:15:00.3020265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.68,f,490.02,M,267.95,F*16
2025-04-08T12:15:05.9828766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.78,f,489.75,M,267.80,F*1A
2025-04-08T12:15:11.6627018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.36,f,487.18,M,266.39,F*12
2025-04-08T12:15:17.3236498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.50,f,485.09,M,265.25,F*17
2025-04-08T12:15:23.0163322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.33,f,482.60,M,263.89,F*19
2025-04-08T12:15:28.6835423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.76,f,480.29,M,262.63,F*1B
2025-04-08T12:15:34.3348092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.92,f,480.34,M,262.65,F*1B
2025-04-08T12:15:40.0266402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.29,f,478.02,M,261.38,F*1E
2025-04-08T12:15:45.6849278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.31,f,477.72,M,261.22,F*1B
2025-04-08T12:15:51.3656465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.75,f,476.33,M,260.46,F*19
2025-04-08T12:15:57.0260253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.67,f,476.30,M,260.45,F*1A
2025-04-08T12:16:02.7161720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.43,f,474.40,M,259.40,F*11
2025-04-08T12:16:08.3770357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.67,f,475.69,M,260.11,F*16
2025-04-08T12:16:14.0668557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.39,f,476.52,M,260.56,F*16
2025-04-08T12:16:19.7177456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.15,f,475.84,M,260.19,F*19
2025-04-08T12:16:25.3983061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-04-08T12:16:31.0679310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.59,f,479.94,M,262.43,F*15
2025-04-08T12:16:36.7383124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.71,f,480.89,M,262.95,F*1D
2025-04-08T12:16:42.4191794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.94,f,483.09,M,264.16,F*1C
2025-04-08T12:16:48.0891554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.83,f,487.63,M,266.64,F*19
2025-04-08T12:16:53.7697006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-04-08T12:16:59.4408365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.65,f,497.33,M,271.94,F*1D
2025-04-08T12:17:05.1009257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.33,f,501.80,M,274.39,F*1A
2025-04-08T12:17:10.8112518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-04-08T12:17:16.4413289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-04-08T12:17:22.1161336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-04-08T12:17:27.7684550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-04-08T12:17:33.4484163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.82,f,540.36,M,295.47,F*18
2025-04-08T12:17:39.1291195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.51,f,542.09,M,296.42,F*14
2025-04-08T12:17:44.7993121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.98,f,542.23,M,296.50,F*1A
2025-04-08T12:17:50.4601610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.76,f,542.77,M,296.79,F*17
2025-04-08T12:17:56.1398046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.64,f,543.04,M,296.94,F*13
2025-04-08T12:18:01.8008288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.59,f,543.03,M,296.93,F*1D
2025-04-08T12:18:07.5006703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-04-08T12:18:13.1514379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.35,f,543.57,M,297.23,F*1E
2025-04-08T12:18:18.8320947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.44,f,545.12,M,298.07,F*1D
2025-04-08T12:18:24.5226391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.69,f,547.63,M,299.45,F*1E
2025-04-08T12:18:30.1724420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-08T12:18:35.8428676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.23,f,552.67,M,302.21,F*13
2025-04-08T12:18:41.5229681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.37,f,553.33,M,302.56,F*10
2025-04-08T12:18:47.1843041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.98,f,553.82,M,302.83,F*14
2025-04-08T12:18:52.8738504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.62,f,556.45,M,304.27,F*17
2025-04-08T12:18:58.5346259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.80,f,556.50,M,304.30,F*19
2025-04-08T12:19:04.2248959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.77,f,558.32,M,305.30,F*1F
2025-04-08T12:19:09.8752072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.84,f,558.95,M,305.64,F*1D
2025-04-08T12:19:15.5560755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.57,f,559.48,M,305.93,F*1C
2025-04-08T12:19:21.2164561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.70,f,560.74,M,306.62,F*1D
2025-04-08T12:19:26.8963452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.50,f,562.81,M,307.75,F*18
2025-04-08T12:19:32.5572551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.26,f,563.96,M,308.38,F*1F
2025-04-08T12:19:38.2374519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.22,f,565.17,M,309.04,F*1E
2025-04-08T12:19:43.9177116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.24,f,566.39,M,309.71,F*19
2025-04-08T12:19:49.5884275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-04-08T12:19:55.2584701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-04-08T12:20:00.9390404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.22,f,568.21,M,310.70,F*1E
2025-04-08T12:20:06.5997444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.80,f,571.74,M,312.63,F*1E
2025-04-08T12:20:12.2802439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.43,f,571.63,M,312.57,F*10
2025-04-08T12:20:17.9399049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.60,f,572.29,M,312.93,F*16
2025-04-08T12:20:23.6203980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.71,f,574.76,M,314.28,F*11
2025-04-08T12:20:29.2806379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.91,f,574.22,M,313.98,F*14
2025-04-08T12:20:34.9811857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.45,f,576.21,M,315.07,F*1E
2025-04-08T12:20:40.6317435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.68,M,315.33,F*15
2025-04-08T12:20:46.3121472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.39,f,578.93,M,316.56,F*1C
2025-04-08T12:20:51.9724345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.60,f,579.61,M,316.93,F*15
2025-04-08T12:20:57.6633513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.58,f,581.13,M,317.76,F*11
2025-04-08T12:21:03.3234293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.19,f,582.53,M,318.53,F*1D
2025-04-08T12:21:09.0038942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.75,f,583.31,M,318.96,F*19
2025-04-08T12:21:14.6756563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.94,f,585.81,M,320.32,F*1F
2025-04-08T12:21:20.3547179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.07,f,584.63,M,319.68,F*17
2025-04-08T12:21:26.0250875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.68,f,587.86,M,321.45,F*11
2025-04-08T12:21:31.6957032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.10,f,587.08,M,321.02,F*15
2025-04-08T12:21:37.3558105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.26,f,588.65,M,321.88,F*10
2025-04-08T12:21:43.0224691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.48,f,590.24,M,322.75,F*12
2025-04-08T12:21:48.6822700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.28,f,591.40,M,323.38,F*1E
2025-04-08T12:21:54.3629466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.63,f,591.20,M,323.27,F*17
2025-04-08T12:22:00.0428615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.75,f,594.28,M,324.96,F*17
2025-04-08T12:22:05.7131551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.81,f,593.69,M,324.64,F*1D
2025-04-08T12:22:11.3744073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.39,f,595.39,M,325.57,F*19
2025-04-08T12:22:17.0645654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.25,f,595.66,M,325.71,F*1D
2025-04-08T12:22:22.7252004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.94,f,596.78,M,326.32,F*1C
2025-04-08T12:22:28.4154707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.95,f,598.61,M,327.33,F*1C
2025-04-08T12:22:34.0656223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.01,f,600.46,M,328.33,F*1B
2025-04-08T12:22:39.7459874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.61,f,601.55,M,328.93,F*17
2025-04-08T12:22:45.4063754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.00,f,602.59,M,329.50,F*15
2025-04-08T12:22:51.0870935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.18,f,603.56,M,330.03,F*14
2025-04-08T12:22:56.7473046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.27,f,604.20,M,330.38,F*14
2025-04-08T12:23:02.4377355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.57,f,607.34,M,332.09,F*14
2025-04-08T12:23:08.1185052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.52,f,605.80,M,331.25,F*15
2025-04-08T12:23:13.7882137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.88,f,608.65,M,332.81,F*19
2025-04-08T12:23:19.4390324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.48,f,610.05,M,333.58,F*1B
2025-04-08T12:23:25.1294660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.20,f,610.88,M,334.03,F*1C
2025-04-08T12:23:30.7992245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.08,f,612.37,M,334.85,F*13
2025-04-08T12:23:36.4701640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.09,f,613.59,M,335.52,F*1B
2025-04-08T12:23:42.1305594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-04-08T12:23:47.8109832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.28,f,615.48,M,336.55,F*10
2025-04-08T12:23:53.4808668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.62,f,618.93,M,338.44,F*10
2025-04-08T12:23:59.1711732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.62,f,617.41,M,337.60,F*1D
2025-04-08T12:24:04.8222199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.74,f,621.41,M,339.79,F*15
2025-04-08T12:24:10.5021520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.87,f,620.23,M,339.14,F*1B
2025-04-08T12:24:16.1626686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.15,f,623.06,M,340.69,F*17
2025-04-08T12:24:21.8432351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.51,f,623.78,M,341.08,F*1A
2025-04-08T12:24:27.5235665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.27,f,624.31,M,341.38,F*1C
2025-04-08T12:24:33.2041866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.55,f,627.14,M,342.92,F*10
2025-04-08T12:24:38.8541625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.96,f,626.35,M,342.49,F*18
2025-04-08T12:24:44.5351941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.83,f,629.67,M,344.31,F*1F
2025-04-08T12:24:50.2151136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.08,f,628.52,M,343.68,F*17
2025-04-08T12:24:55.8986501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.61,f,630.51,M,344.77,F*11
2025-04-08T12:25:01.5456683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.48,f,631.69,M,345.41,F*1F
2025-04-08T12:25:07.2259357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.09,f,633.40,M,346.35,F*19
2025-04-08T12:25:12.8963425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.18,f,633.13,M,346.20,F*14
2025-04-08T12:25:18.5777047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.68,f,635.72,M,347.61,F*1B
2025-04-08T12:25:24.2380998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.98,f,635.50,M,347.50,F*17
2025-04-08T12:25:29.9284553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.93,f,637.01,M,348.32,F*1C
2025-04-08T12:25:35.5780102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.43,f,638.69,M,349.24,F*1B
2025-04-08T12:25:41.2784136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.32,f,639.87,M,349.89,F*17
2025-04-08T12:25:46.9291730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.98,f,640.99,M,350.50,F*19
2025-04-08T12:25:52.6098240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.89,f,641.57,M,350.81,F*10
2025-04-08T12:25:58.2456254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.19,f,643.80,M,352.03,F*1E
2025-04-08T12:26:03.9391261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.33,f,643.23,M,351.72,F*18
2025-04-08T12:26:09.5970687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.83,f,645.82,M,353.14,F*14
2025-04-08T12:26:15.2770943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.32,f,645.97,M,353.22,F*1E
2025-04-08T12:26:20.9470372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.06,f,648.63,M,354.68,F*14
2025-04-08T12:26:26.6376620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.96,f,648.60,M,354.66,F*1F
2025-04-08T12:26:32.2882474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.06,f,651.07,M,356.01,F*1C
2025-04-08T12:26:37.9691098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.54,f,650.91,M,355.92,F*1F
2025-04-08T12:26:43.6294158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.43,f,653.62,M,357.41,F*1C
2025-04-08T12:26:49.3193641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.74,f,653.41,M,357.29,F*10
2025-04-08T12:26:54.9797225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.04,f,655.94,M,358.67,F*1C
2025-04-08T12:27:00.6602238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.70,f,657.06,M,359.28,F*1B
2025-04-08T12:27:06.3204976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.91,f,658.65,M,360.15,F*1C
2025-04-08T12:27:12.0111680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.98,f,659.89,M,360.83,F*1D
2025-04-08T12:27:17.6765140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.14,f,660.85,M,361.36,F*1C
2025-04-08T12:27:23.3520881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.03,f,662.04,M,362.01,F*1D
2025-04-08T12:27:29.0318837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.86,f,662.59,M,362.31,F*1A
2025-04-08T12:27:34.6922674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.78,f,665.92,M,364.13,F*15
2025-04-08T12:27:40.3530777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.83,f,665.02,M,363.64,F*1A
2025-04-08T12:27:46.0533841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.28,f,665.77,M,364.05,F*1C
2025-04-08T12:27:51.7037224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.82,f,668.07,M,365.30,F*15
2025-04-08T12:27:57.3845741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.91,f,667.48,M,364.99,F*18
2025-04-08T12:28:03.0442158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.65,f,670.45,M,366.61,F*1C
2025-04-08T12:28:08.7348323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.32,f,669.74,M,366.22,F*1D
2025-04-08T12:28:14.3954580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.21,f,671.23,M,367.04,F*1E
2025-04-08T12:28:20.0755374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.77,f,672.62,M,367.80,F*13
2025-04-08T12:28:25.7265862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.08,f,672.72,M,367.85,F*1E
2025-04-08T12:28:31.4170084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.60,f,675.62,M,369.43,F*12
2025-04-08T12:28:37.0869946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.55,f,674.39,M,368.76,F*18
2025-04-08T12:28:42.7570850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.35,f,677.07,M,370.23,F*19
2025-04-08T12:28:48.4174045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.36,f,676.46,M,369.89,F*1D
2025-04-08T12:28:54.1080215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.27,f,679.18,M,371.38,F*18
2025-04-08T12:28:59.7684122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.33,f,679.19,M,371.39,F*1D
2025-04-08T12:29:05.4487204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.08,f,682.17,M,373.01,F*17
2025-04-08T12:29:11.1194380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.40,f,682.26,M,373.07,F*1F
2025-04-08T12:29:16.8099690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.37,f,683.17,M,373.56,F*16
2025-04-08T12:29:22.4504051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.27,f,684.97,M,374.55,F*1A
2025-04-08T12:29:28.1503579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.35,f,684.99,M,374.56,F*14
2025-04-08T12:29:33.8010936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.05,f,687.04,M,375.68,F*1E
2025-04-08T12:29:39.4818777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.26,f,688.32,M,376.38,F*1F
2025-04-08T12:29:45.1520228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.57,f,689.33,M,376.93,F*12
2025-04-08T12:29:50.8322913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.34,f,690.78,M,377.72,F*19
2025-04-08T12:29:56.4931052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.50,f,691.13,M,377.92,F*18
2025-04-08T12:30:02.1827023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.30,f,693.21,M,379.05,F*1F
2025-04-08T12:30:07.8331054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.11,f,694.67,M,379.85,F*1C
2025-04-08T12:30:13.5104174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.56,f,695.42,M,380.26,F*11
2025-04-08T12:30:19.1798429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.92,f,697.05,M,381.15,F*1E
2025-04-08T12:30:24.8508849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.87,f,697.65,M,381.48,F*1A
2025-04-08T12:30:30.5213361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.42,f,698.73,M,382.07,F*18
2025-04-08T12:30:36.1917408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.94,f,700.72,M,383.16,F*19
2025-04-08T12:30:41.8621194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.86,f,701.00,M,383.31,F*1A
2025-04-08T12:30:47.5325415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.31,f,701.75,M,383.72,F*10
2025-04-08T12:30:53.2129050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.90,f,703.45,M,384.65,F*1E
2025-04-08T12:30:58.8833073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.58,f,703.66,M,384.76,F*16
2025-04-08T12:31:04.5437606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.31,f,705.10,M,385.55,F*14
2025-04-08T12:31:10.2440063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.25,M,385.63,F*1D
2025-04-08T12:31:15.8945022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.70,f,707.04,M,386.62,F*1B
2025-04-08T12:31:21.5848093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.99,f,707.44,M,386.83,F*1D
2025-04-08T12:31:27.2353014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.15,f,708.70,M,387.52,F*19
2025-04-08T12:31:32.9156706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.27,f,710.27,M,388.38,F*14
2025-04-08T12:31:38.5860696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.57,f,710.05,M,388.26,F*14
2025-04-08T12:31:44.2564950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.76,f,710.72,M,388.63,F*1F
2025-04-08T12:31:49.9169409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.97,f,712.61,M,389.66,F*12
2025-04-08T12:31:55.6072252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.39,f,712.44,M,389.57,F*13
2025-04-08T12:32:01.2676979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.05,f,714.77,M,390.84,F*19
2025-04-08T12:32:06.9580059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.32,f,714.85,M,390.89,F*1D
2025-04-08T12:32:12.6184456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.50,f,716.74,M,391.92,F*1B
2025-04-08T12:32:18.3087645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.63,f,717.08,M,392.11,F*1A
2025-04-08T12:32:23.9592470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.99,f,719.32,M,393.33,F*12
2025-04-08T12:32:29.6396245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.24,f,720.32,M,393.87,F*18
2025-04-08T12:32:35.3000608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-04-08T12:32:40.9804103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.74,f,723.51,M,395.62,F*17
2025-04-08T12:32:46.6508092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.89,f,723.26,M,395.48,F*1C
2025-04-08T12:32:52.3411505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.29,f,726.12,M,397.05,F*10
2025-04-08T12:32:57.9916273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.23,f,725.80,M,396.87,F*1A
2025-04-08T12:33:03.6720031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.63,f,728.66,M,398.44,F*1A
2025-04-08T12:33:09.3324442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.44,f,729.83,M,399.07,F*17
2025-04-08T12:33:15.0227410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.07,f,731.24,M,399.84,F*12
2025-04-08T12:33:20.6831930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.64,f,732.63,M,400.61,F*1F
2025-04-08T12:33:26.3635688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.13,f,734.00,M,401.36,F*14
2025-04-08T12:33:32.0439173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.73,f,735.40,M,402.12,F*19
2025-04-08T12:33:37.7143146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.79,f,736.33,M,402.63,F*15
2025-04-08T12:33:43.3741592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-04-08T12:33:49.0545766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2025-04-08T12:33:54.7149785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.40,f,740.18,M,404.73,F*1E
2025-04-08T12:34:00.4059682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.74,f,740.28,M,404.79,F*10
2025-04-08T12:34:06.0755998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.22,f,743.17,M,406.37,F*15
2025-04-08T12:34:11.7367426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.67,f,743.00,M,406.28,F*13
2025-04-08T12:34:17.4070747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.71,f,744.54,M,407.12,F*18
2025-04-08T12:34:23.0868941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.34,f,745.04,M,407.39,F*12
2025-04-08T12:34:28.7473421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.44,f,745.07,M,407.41,F*19
2025-04-08T12:34:34.4242385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.55,f,746.93,M,408.43,F*1F
2025-04-08T12:34:40.0744733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.31,f,746.55,M,408.22,F*18
2025-04-08T12:34:45.7742855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.41,f,746.89,M,408.40,F*12
2025-04-08T12:34:51.4251972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.93,f,748.57,M,409.32,F*11
2025-04-08T12:34:57.1054524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-04-08T12:35:02.7761146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-04-08T12:35:08.4664636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.55,f,749.98,M,410.09,F*1F
2025-04-08T12:35:14.1266844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.10,f,750.75,M,410.52,F*18
2025-04-08T12:35:19.7970901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.45,f,751.17,M,410.74,F*1E
2025-04-08T12:35:25.4572536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.79,f,750.66,M,410.47,F*10
2025-04-08T12:35:31.1374731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.74,f,752.78,M,411.62,F*1D
2025-04-08T12:35:36.7987852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.60,f,751.21,M,410.77,F*1F
2025-04-08T12:35:42.4889959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.91,f,753.13,M,411.82,F*1C
2025-04-08T12:35:48.1494941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.06,f,750.74,M,410.51,F*1D
2025-04-08T12:35:53.8293615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-08T12:35:59.4899687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.57,f,751.81,M,411.09,F*1B
2025-04-08T12:36:05.1704390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.53,f,753.32,M,411.92,F*11
2025-04-08T12:36:10.8504963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-04-08T12:36:16.5207087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.69,f,752.76,M,411.62,F*1F
2025-04-08T12:36:22.1810453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-08T12:36:27.8815020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.66,f,753.67,M,412.11,F*1C
2025-04-08T12:36:33.5419584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.68,f,753.98,M,412.28,F*19
2025-04-08T12:36:39.2124246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.24,f,753.54,M,412.04,F*1E
2025-04-08T12:36:44.8733603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-04-08T12:36:50.5730069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.90,f,754.04,M,412.32,F*17
2025-04-08T12:36:56.2137634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.52,f,755.76,M,413.25,F*10
2025-04-08T12:37:01.8946933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.38,f,754.80,M,412.73,F*19
2025-04-08T12:37:07.5646796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.49,f,757.27,M,414.08,F*16
2025-04-08T12:37:13.2549967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-04-08T12:37:18.9058256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.21,f,756.88,M,413.87,F*1B
2025-04-08T12:37:24.5870584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.49,f,758.80,M,414.92,F*1A
2025-04-08T12:37:30.2464884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.20,f,757.79,M,414.37,F*1C
2025-04-08T12:37:35.9362485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.38,f,758.76,M,414.90,F*17
2025-04-08T12:37:41.6190119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.54,f,759.12,M,415.09,F*17
2025-04-08T12:37:47.2777581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.09,f,761.11,M,416.18,F*13
2025-04-08T12:37:52.9377372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.00,f,759.87,M,415.50,F*15
2025-04-08T12:37:58.6187436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.48,f,760.62,M,415.91,F*13
2025-04-08T12:38:04.2887871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.92,f,761.37,M,416.32,F*1D
2025-04-08T12:38:09.9686441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-04-08T12:38:15.6390025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.42,f,762.74,M,417.07,F*1E
2025-04-08T12:38:21.3100929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.45,F*1D
2025-04-08T12:38:26.9704103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.57,f,762.78,M,417.10,F*10
2025-04-08T12:38:32.6602939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.79,f,765.29,M,418.47,F*11
2025-04-08T12:38:38.3215153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.13,f,765.09,M,418.36,F*19
2025-04-08T12:38:44.0010188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.63,f,765.85,M,418.77,F*1D
2025-04-08T12:38:49.6475626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.30,f,766.36,M,419.05,F*12
2025-04-08T12:38:55.3378923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.94,f,766.86,M,419.32,F*12
2025-04-08T12:39:00.9982411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.28,f,766.96,M,419.38,F*1D
2025-04-08T12:39:06.6807042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-04-08T12:39:12.3493792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-04-08T12:39:18.0196366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-04-08T12:39:23.6805833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-08T12:39:29.3601430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-04-08T12:39:35.0508579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-04-08T12:39:40.7214884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-04-08T12:39:46.3716941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.57,f,771.62,M,421.93,F*17
2025-04-08T12:39:52.0518425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-08T12:39:57.7123618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.81,f,772.00,M,422.14,F*14
2025-04-08T12:40:03.4033914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.61,f,774.99,M,423.77,F*1F
2025-04-08T12:40:09.0637245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.05,f,773.60,M,423.01,F*10
2025-04-08T12:40:14.7432601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.71,f,774.71,M,423.62,F*1F
2025-04-08T12:40:20.4241397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-04-08T12:40:26.0948143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-04-08T12:40:31.7645249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.18,f,775.77,M,424.20,F*12
2025-04-08T12:40:37.4349760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.00,f,776.63,M,424.67,F*13
2025-04-08T12:40:43.0960462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.96,f,777.84,M,425.33,F*1C
2025-04-08T12:40:48.7762254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-04-08T12:40:54.4365582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.02,f,779.08,M,426.00,F*1F
2025-04-08T12:41:00.1369590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-04-08T12:41:05.7974797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.15,f,779.12,M,426.03,F*11
2025-04-08T12:41:11.4808444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.91,f,778.13,M,425.48,F*15
2025-04-08T12:41:17.1278809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.31,f,779.16,M,426.05,F*15
2025-04-08T12:41:22.8085807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-08T12:41:28.4786107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.41,f,780.41,M,426.74,F*15
2025-04-08T12:41:34.1596574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-08T12:41:39.8197058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.25,f,781.28,M,427.21,F*1B
2025-04-08T12:41:45.4998623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.88,f,781.17,M,427.15,F*16
2025-04-08T12:41:51.1701536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-04-08T12:41:56.8526167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-08T12:42:02.5116285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.29,f,781.29,M,427.21,F*16
2025-04-08T12:42:08.2014394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.13,f,780.94,M,427.02,F*18
2025-04-08T12:42:13.8522581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.58,f,781.68,M,427.43,F*16
2025-04-08T12:42:19.5327148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.36,f,780.70,M,426.89,F*14
2025-04-08T12:42:25.2031556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-08T12:42:30.8830712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.12,f,780.32,M,426.69,F*1B
2025-04-08T12:42:36.5538029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.39,f,779.80,M,426.40,F*1D
2025-04-08T12:42:42.2341304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.72,f,778.98,M,425.95,F*1C
2025-04-08T12:42:47.8842744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.11,f,780.02,M,426.52,F*19
2025-04-08T12:42:53.5644920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.92,f,778.13,M,425.49,F*17
2025-04-08T12:42:59.2352299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.62,f,776.82,M,424.77,F*19
2025-04-08T12:43:04.9182482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.42,f,776.15,M,424.40,F*1F
2025-04-08T12:43:10.5621048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.31,f,775.51,M,424.05,F*1B
2025-04-08T12:43:16.2424565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.91,f,773.25,M,422.82,F*18
2025-04-08T12:43:21.9129910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.35,f,774.00,M,423.23,F*13
2025-04-08T12:43:27.5834143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.42,f,771.27,M,421.74,F*1A
2025-04-08T12:43:33.2637598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.38,f,771.56,M,421.90,F*1A
2025-04-08T12:43:38.9537787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.27,f,770.01,M,421.05,F*1D
2025-04-08T12:43:44.6041507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.34,f,768.20,M,420.06,F*11
2025-04-08T12:43:50.2851382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.33,f,767.59,M,419.72,F*15
2025-04-08T12:43:55.9454077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.47,f,764.28,M,417.91,F*1E
2025-04-08T12:44:01.6371710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.75,f,764.67,M,418.13,F*1E
2025-04-08T12:44:07.2862776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.56,f,764.00,M,417.76,F*1C
2025-04-08T12:44:12.9666424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.45,f,761.22,M,416.24,F*14
2025-04-08T12:44:18.6469514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.40,f,761.82,M,416.57,F*11
2025-04-08T12:44:24.3275721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.14,f,759.91,M,415.52,F*15
2025-04-08T12:44:29.9773474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.03,f,758.05,M,414.50,F*19
2025-04-08T12:44:35.6577647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.77,f,758.27,M,414.63,F*1A
2025-04-08T12:44:41.3181269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.83,f,754.63,M,412.64,F*11
2025-04-08T12:44:46.9984092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.98,f,756.20,M,413.50,F*12
2025-04-08T12:44:52.6790178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.99,f,753.46,M,412.00,F*1C
2025-04-08T12:44:58.3499292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.08,f,752.27,M,411.35,F*1F
2025-04-08T12:45:04.0200091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.36,f,751.14,M,410.73,F*1E
2025-04-08T12:45:09.6902615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.33,f,749.60,M,409.89,F*12
2025-04-08T12:45:15.3505860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.11,f,749.23,M,409.68,F*1B
2025-04-08T12:45:21.0406600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.41,f,746.58,M,408.23,F*13
2025-04-08T12:45:26.7113089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.54,f,746.32,M,408.09,F*12
2025-04-08T12:45:32.3921905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.75,f,745.16,M,407.46,F*1C
2025-04-08T12:45:38.0624292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.43,f,743.23,M,406.41,F*14
2025-04-08T12:45:43.7425522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.48,f,742.94,M,406.25,F*1F
2025-04-08T12:45:49.3835327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.36,f,741.69,M,405.56,F*14
2025-04-08T12:45:55.0835593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.40,f,741.39,M,405.40,F*16
2025-04-08T12:46:00.7344172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.91,f,739.42,M,404.32,F*1B
2025-04-08T12:46:06.4245859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.70,f,739.96,M,404.62,F*1A
2025-04-08T12:46:12.0745863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.23,f,738.91,M,404.04,F*19
2025-04-08T12:46:17.7547027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.02,f,738.23,M,403.67,F*17
2025-04-08T12:46:23.4260259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.29,f,736.79,M,402.88,F*19
2025-04-08T12:46:29.0964240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.66,f,737.21,M,403.11,F*10
2025-04-08T12:46:34.7759967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.77,f,734.50,M,401.63,F*12
2025-04-08T12:46:40.4570469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.08,f,734.90,M,401.85,F*17
2025-04-08T12:46:46.1075824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.37,f,733.16,M,400.90,F*12
2025-04-08T12:46:51.7976260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.02,f,733.05,M,400.84,F*13
2025-04-08T12:46:57.4579182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.48,f,732.28,M,400.41,F*1D
2025-04-08T12:47:03.1379332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.19,f,730.05,M,399.20,F*1D
2025-04-08T12:47:08.8087583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.44,f,730.43,M,399.41,F*13
2025-04-08T12:47:14.4988983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.30,f,729.17,M,398.72,F*1C
2025-04-08T12:47:20.1490758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.21,f,729.76,M,399.04,F*1D
2025-04-08T12:47:25.8257763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.57,f,727.43,M,397.76,F*1C
2025-04-08T12:47:31.4866370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.20,f,728.53,M,398.37,F*1F
2025-04-08T12:47:37.1668734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.23,f,727.02,M,397.54,F*19
2025-04-08T12:47:42.8172696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.53,f,726.81,M,397.42,F*12
2025-04-08T12:47:48.5076126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.46,f,725.26,M,396.58,F*10
2025-04-08T12:47:54.1778047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.66,f,725.32,M,396.61,F*1D
2025-04-08T12:47:59.8482675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.87,f,723.25,M,395.48,F*11
2025-04-08T12:48:05.5087031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.58,f,724.08,M,395.93,F*1A
2025-04-08T12:48:11.1985339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.61,f,722.56,M,395.10,F*13
2025-04-08T12:48:16.8593707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.60,F*12
2025-04-08T12:48:22.5499792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.44,f,721.90,M,394.74,F*17
2025-04-08T12:48:28.1997675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-08T12:48:33.8802351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.91,f,720.52,M,393.98,F*1E
2025-04-08T12:48:39.5605300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.16,f,719.68,M,393.53,F*17
2025-04-08T12:48:45.2312347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.23,f,718.18,M,392.71,F*12
2025-04-08T12:48:50.8813870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.11,f,719.06,M,393.19,F*1D
2025-04-08T12:48:56.5721804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.61,f,716.77,M,391.94,F*1C
2025-04-08T12:49:02.2325788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.83,f,716.84,M,391.97,F*1F
2025-04-08T12:49:07.9133052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.56,f,716.76,M,391.93,F*1E
2025-04-08T12:49:13.5836945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.62,f,715.86,M,391.44,F*17
2025-04-08T12:49:19.2835982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.91,f,715.03,M,390.99,F*1A
2025-04-08T12:49:24.9338599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.78,f,714.69,M,390.80,F*19
2025-04-08T12:49:30.6043778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.15,f,714.19,M,390.52,F*1D
2025-04-08T12:49:36.2649517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.72,f,714.06,M,390.45,F*15
2025-04-08T12:49:41.9458290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.38,f,712.43,M,389.56,F*14
2025-04-08T12:49:47.6160672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.22,f,714.52,M,390.70,F*11
2025-04-08T12:49:53.2964770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.52,f,712.17,M,389.42,F*1D
2025-04-08T12:49:58.9561415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.00,f,712.32,M,389.50,F*1F
2025-04-08T12:50:04.6468754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.38,f,713.65,M,390.23,F*1A
2025-04-08T12:50:10.3074596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.81,f,711.95,M,389.30,F*1C
2025-04-08T12:50:15.9878702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.99,f,712.32,M,389.50,F*1E
2025-04-08T12:50:21.6582208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.88,f,713.19,M,389.98,F*1D
2025-04-08T12:50:27.3286812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.36,f,711.82,M,389.23,F*14
2025-04-08T12:50:32.9885269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.08,f,713.87,M,390.35,F*11
2025-04-08T12:50:38.6691853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.59,f,712.19,M,389.43,F*19
2025-04-08T12:50:44.3401675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.22,f,712.69,M,389.70,F*1C
2025-04-08T12:50:50.0106523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.58,f,713.10,M,389.93,F*12
2025-04-08T12:50:55.6809734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.58,f,712.49,M,389.60,F*1D
2025-04-08T12:51:01.3710998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.78,f,712.86,M,389.80,F*1D
2025-04-08T12:51:07.0209493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.13,f,712.36,M,389.52,F*1B
2025-04-08T12:51:12.7012915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.35,f,712.12,M,389.39,F*15
2025-04-08T12:51:18.3718332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.35,f,713.34,M,390.06,F*15
2025-04-08T12:51:24.0521947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2025-04-08T12:51:29.7128457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.22,f,713.91,M,390.37,F*1C
2025-04-08T12:51:35.3934800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.82,f,711.65,M,389.14,F*17
2025-04-08T12:51:41.0628911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.97,f,713.83,M,390.33,F*16
2025-04-08T12:51:46.7402990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.02,f,712.63,M,389.67,F*12
2025-04-08T12:51:52.3902480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.86,f,711.97,M,389.31,F*18
2025-04-08T12:51:58.0833004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.53,f,714.92,M,390.92,F*16
2025-04-08T12:52:03.7311251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.93,f,712.30,M,389.49,F*1E
2025-04-08T12:52:09.4116149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.69,f,713.14,M,389.95,F*12
2025-04-08T12:52:15.0818391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.67,f,713.13,M,389.95,F*1B
2025-04-08T12:52:20.7626530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-04-08T12:52:26.4323903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.00,f,713.54,M,390.17,F*14
2025-04-08T12:52:32.1134911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.28,f,713.62,M,390.21,F*1E
2025-04-08T12:52:37.7739880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.72,f,712.84,M,389.79,F*13
2025-04-08T12:52:43.4539519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2025-04-08T12:52:49.1241861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.28,f,712.10,M,389.38,F*1A
2025-04-08T12:52:54.7945911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.11,f,714.18,M,390.52,F*18
2025-04-08T12:53:00.4550483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.47,f,713.07,M,389.91,F*18
2025-04-08T12:53:06.1354791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.18,f,713.90,M,390.36,F*15
2025-04-08T12:53:11.8060377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.22,f,714.21,M,390.54,F*14
2025-04-08T12:53:17.4866314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.86,f,713.80,M,390.31,F*17
2025-04-08T12:53:23.1466480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.40,f,714.57,M,390.73,F*13
2025-04-08T12:53:28.8374455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.95,f,713.52,M,390.16,F*1E
2025-04-08T12:53:34.4980503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.15,f,714.19,M,390.52,F*1D
2025-04-08T12:53:40.1702053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.58,f,714.02,M,390.43,F*1F
2025-04-08T12:53:45.8383597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.00,f,714.15,M,390.50,F*17
2025-04-08T12:53:51.5192875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.38,f,714.57,M,390.73,F*1C
2025-04-08T12:53:57.1790593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.17,f,714.81,M,390.86,F*11
2025-04-08T12:54:02.8596770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.92,f,715.34,M,391.15,F*1B
2025-04-08T12:54:08.5400821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.89,f,714.42,M,390.65,F*12
2025-04-08T12:54:14.2106663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.82,f,715.31,M,391.14,F*1E
2025-04-08T12:54:19.8810433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.68,f,714.66,M,390.78,F*10
2025-04-08T12:54:25.5515024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.26,f,714.84,M,390.88,F*18
2025-04-08T12:54:31.2316706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.36,f,714.56,M,390.73,F*13
2025-04-08T12:54:36.9123665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.92,f,716.26,M,391.65,F*13
2025-04-08T12:54:42.5720807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.46,f,714.59,M,390.74,F*1C
2025-04-08T12:54:48.2530365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.77,f,715.30,M,391.13,F*12
2025-04-08T12:54:53.9027303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.68,f,715.57,M,391.28,F*14
2025-04-08T12:54:59.5939595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.54,f,714.62,M,390.76,F*15
2025-04-08T12:55:05.4339528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.11,f,716.62,M,391.85,F*1F
2025-04-08T12:55:10.9441038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.95,f,715.96,M,391.49,F*13
2025-04-08T12:55:16.5948779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.04,f,715.07,M,391.01,F*11
2025-04-08T12:55:22.2753499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.65,f,715.87,M,391.44,F*11
2025-04-08T12:55:27.9358630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.94,f,715.04,M,390.99,F*18
2025-04-08T12:55:33.6163476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.51,f,715.82,M,391.42,F*15
2025-04-08T12:55:39.3058806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.72,f,715.89,M,391.45,F*18
2025-04-08T12:55:44.9765782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.42,f,715.80,M,391.40,F*17
2025-04-08T12:55:50.6267733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.58,f,715.85,M,391.43,F*1A
2025-04-08T12:55:56.3071349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.94,f,715.96,M,391.49,F*12
2025-04-08T12:56:01.9535817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.78,f,716.52,M,391.80,F*17
2025-04-08T12:56:07.6540616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.57,f,715.23,M,391.10,F*11
2025-04-08T12:56:13.3145106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.01,f,715.37,M,391.17,F*11
2025-04-08T12:56:18.9946202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.14,f,715.41,M,391.19,F*1A
2025-04-08T12:56:24.6451843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.78,f,715.60,M,391.30,F*18
2025-04-08T12:56:30.3257624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.91,f,715.95,M,391.49,F*14
2025-04-08T12:56:35.9961474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.56,f,716.15,M,391.59,F*14
2025-04-08T12:56:41.6870852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.50,f,715.21,M,391.08,F*1D
2025-04-08T12:56:47.3473305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.48,f,715.51,M,391.25,F*1D
2025-04-08T12:56:53.0272732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.11,f,714.79,M,390.85,F*13
2025-04-08T12:56:58.6782174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.28,f,715.45,M,391.21,F*1A
2025-04-08T12:57:04.3781465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.39,f,714.88,M,390.90,F*13
2025-04-08T12:57:10.0287568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.22,f,714.21,M,390.54,F*14
2025-04-08T12:57:15.7190624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.44,f,715.80,M,391.41,F*10
2025-04-08T12:57:21.3693051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.55,f,714.01,M,390.42,F*10
2025-04-08T12:57:27.0700798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.74,f,715.29,M,391.12,F*18
2025-04-08T12:57:32.7104792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.45,f,714.89,M,390.91,F*18
2025-04-08T12:57:38.4038392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.45,f,714.28,M,390.57,F*1F
2025-04-08T12:57:44.0711466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.33,f,715.77,M,391.39,F*17
2025-04-08T12:57:49.7411364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.52,f,714.61,M,390.75,F*13
2025-04-08T12:57:55.4217213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.58,f,715.85,M,391.43,F*1A
2025-04-08T12:58:01.0822320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.06,f,715.69,M,391.34,F*13
2025-04-08T12:58:06.7526672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-04-08T12:58:12.4330965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-04-08T12:58:18.0932854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-04-08T12:58:23.7735834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.05,f,716.60,M,391.84,F*19
2025-04-08T12:58:29.4442730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-08T12:58:35.1242592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-04-08T12:58:40.7845755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-08T12:58:46.4651848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.34,f,716.99,M,392.06,F*17
2025-04-08T12:58:52.1363116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-04-08T12:58:57.8198659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-08T12:59:03.4862925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-04-08T12:59:09.1566170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-04-08T12:59:14.8173212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-04-08T12:59:20.5181650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-04-08T12:59:26.1579405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.41,f,723.11,M,395.40,F*14
2025-04-08T12:59:31.8481299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-04-08T12:59:37.5187707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.19,f,720.91,M,394.20,F*13
2025-04-08T12:59:43.1891426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-04-08T12:59:48.8699136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-04-08T12:59:54.5404936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-04-08T13:00:00.2004345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.47,f,722.21,M,394.91,F*17
2025-04-08T13:00:05.8810206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-08T13:00:11.5409576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-04-08T13:00:17.2278272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.37,f,727.97,M,398.06,F*15
2025-04-08T13:00:22.8684119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-08T13:00:28.5686305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-08T13:00:34.2090737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-04-08T13:00:39.8994251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-04-08T13:00:45.5698472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-04-08T13:00:51.2397620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-04-08T13:00:56.9201420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-08T13:01:02.5904621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-08T13:01:08.2510866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-08T13:01:13.9317164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.69,f,745.14,M,407.45,F*10
2025-04-08T13:01:19.5924117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-04-08T13:01:25.2826092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-04-08T13:01:30.9430455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-08T13:01:36.6337350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-08T13:01:42.2837294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-04-08T13:01:47.9636619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-04-08T13:01:53.6339677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.30,f,752.95,M,411.72,F*17
2025-04-08T13:01:59.3252814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-04-08T13:02:04.9751896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-08T13:02:10.6560200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-08T13:02:16.3159869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.68,f,756.42,M,413.61,F*1A
2025-04-08T13:02:22.0169337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.15,f,757.17,M,414.02,F*16
2025-04-08T13:02:27.6565140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.90,f,756.48,M,413.65,F*13
2025-04-08T13:02:33.3472639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.66,f,758.24,M,414.61,F*1B
2025-04-08T13:02:39.0176764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.70,f,757.95,M,414.45,F*1E
2025-04-08T13:02:44.6979173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.61,f,759.14,M,415.10,F*1F
2025-04-08T13:02:50.3587172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.14,f,758.69,M,414.86,F*10
2025-04-08T13:02:56.0487170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.43,f,759.39,M,415.24,F*16
2025-04-08T13:03:01.7093369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.65,f,758.54,M,414.78,F*18
2025-04-08T13:03:07.3896151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.05,f,760.19,M,415.68,F*11
2025-04-08T13:03:13.0400020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.26,f,759.03,M,415.04,F*1F
2025-04-08T13:03:18.7300420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.87,f,761.05,M,416.14,F*1D
2025-04-08T13:03:24.3810489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.61,f,760.36,M,415.77,F*10
2025-04-08T13:03:30.0709935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.47,f,761.23,M,416.24,F*17
2025-04-08T13:03:35.7317096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.10,f,761.12,M,416.18,F*18
2025-04-08T13:03:41.4124659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.04,f,760.79,M,416.01,F*18
2025-04-08T13:03:47.0827630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.10,f,761.73,M,416.52,F*1F
2025-04-08T13:03:52.7632517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.13,f,761.73,M,416.52,F*1C
2025-04-08T13:03:58.4332028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.59,f,763.10,M,417.27,F*14
2025-04-08T13:04:04.1032966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.38,f,763.94,M,417.73,F*1B
2025-04-08T13:04:09.7739693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.43,f,763.35,M,417.40,F*1E
2025-04-08T13:04:15.4640750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.43,f,764.57,M,418.07,F*1D
2025-04-08T13:04:21.1243417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.55,f,765.22,M,418.43,F*10
2025-04-08T13:04:26.7953176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.30,f,765.14,M,418.38,F*1A
2025-04-08T13:04:32.4574301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.24,f,765.73,M,418.71,F*11
2025-04-08T13:04:38.1321033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.93,f,765.94,M,418.82,F*18
2025-04-08T13:04:43.7826201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.46,f,765.80,M,418.74,F*1C
2025-04-08T13:04:49.4631831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.60,f,766.75,M,419.27,F*11
2025-04-08T13:04:55.1531028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.81,f,767.43,M,419.64,F*1F
2025-04-08T13:05:00.8131568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.61,f,767.06,M,419.43,F*14
2025-04-08T13:05:06.4736735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-04-08T13:05:12.1543513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.17,f,769.37,M,420.70,F*12
2025-04-08T13:05:17.8149800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-08T13:05:23.5055365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.56,f,769.49,M,420.76,F*18
2025-04-08T13:05:29.1752257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.26,f,770.00,M,421.04,F*1C
2025-04-08T13:05:34.8559433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.28,f,771.53,M,421.88,F*17
2025-04-08T13:05:40.5059935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.66,f,771.65,M,421.94,F*15
2025-04-08T13:05:46.1869327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.56,f,772.53,M,422.43,F*1C
2025-04-08T13:05:51.8566055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.01,f,771.76,M,422.00,F*1B
2025-04-08T13:05:57.5477022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.35,f,773.69,M,423.06,F*1D
2025-04-08T13:06:03.1975181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.91,f,772.95,M,422.65,F*18
2025-04-08T13:06:08.8787451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.03,f,773.90,M,423.17,F*1F
2025-04-08T13:06:14.5389046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.37,f,774.30,M,423.39,F*17
2025-04-08T13:06:20.2291757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.28,f,773.97,M,423.21,F*14
2025-04-08T13:06:25.8898932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.21,f,775.78,M,424.20,F*17
2025-04-08T13:06:31.5698805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-04-08T13:06:37.2405102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.85,f,775.06,M,423.81,F*1B
2025-04-08T13:06:42.9106175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.08,f,777.87,M,425.35,F*1D
2025-04-08T13:06:48.5905913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.68,f,776.84,M,424.78,F*1A
2025-04-08T13:06:54.2618888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.15,f,777.59,M,425.19,F*1F
2025-04-08T13:06:59.9223426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.45,f,779.51,M,426.24,F*17
2025-04-08T13:07:05.6026315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.95,f,777.22,M,424.99,F*1B
2025-04-08T13:07:11.2630738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.26,f,780.06,M,426.54,F*1F
2025-04-08T13:07:16.9434838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.91,f,778.43,M,425.65,F*1E
2025-04-08T13:07:22.6234486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.10,f,780.32,M,426.68,F*18
2025-04-08T13:07:28.3034896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.62,f,779.26,M,426.10,F*14
2025-04-08T13:07:33.9644980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.01,f,780.60,M,426.84,F*1C
2025-04-08T13:07:39.6469609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.04,f,780.60,M,426.84,F*19
2025-04-08T13:07:45.3049712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.18,f,780.95,M,427.03,F*13
2025-04-08T13:07:50.9854391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.95,f,782.41,M,427.82,F*10
2025-04-08T13:07:56.6456857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.17,f,781.86,M,427.53,F*1D
2025-04-08T13:08:02.3367425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.15,f,782.77,M,428.02,F*14
2025-04-08T13:08:08.0071122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.19,f,782.78,M,428.03,F*16
2025-04-08T13:08:13.6675868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.78,f,783.27,M,428.30,F*1B
2025-04-08T13:08:19.3470967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.61,f,782.91,M,428.10,F*1C
2025-04-08T13:08:25.0183650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.08,f,784.58,M,429.01,F*1C
2025-04-08T13:08:30.6778369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.35,f,784.36,M,428.89,F*1C
2025-04-08T13:08:36.3682258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.51,f,785.01,M,429.25,F*1A
2025-04-08T13:08:42.0288341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.08,f,785.80,M,429.68,F*1B
2025-04-08T13:08:47.7091297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.52,f,785.02,M,429.25,F*1A
2025-04-08T13:08:53.3560111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.13,f,787.34,M,430.52,F*19
2025-04-08T13:08:59.0358944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.21,f,785.23,M,429.37,F*1D
2025-04-08T13:09:04.7062093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.31,f,786.78,M,430.22,F*15
2025-04-08T13:09:10.3769816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.61,f,786.26,M,429.93,F*1E
2025-04-08T13:09:16.0474835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.08,f,787.02,M,430.35,F*16
2025-04-08T13:09:21.7273304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.42,f,788.34,M,431.07,F*16
2025-04-08T13:09:27.3977138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.06,f,787.93,M,430.84,F*1D
2025-04-08T13:09:33.0781062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.89,f,788.48,M,431.15,F*19
2025-04-08T13:09:38.7490553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.52,f,789.59,M,431.75,F*1F
2025-04-08T13:09:44.4289157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.65,f,789.33,M,431.61,F*1A
2025-04-08T13:09:50.0799283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.90,f,790.93,M,432.48,F*16
2025-04-08T13:09:55.7596561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.67,f,791.16,M,432.61,F*18
2025-04-08T13:10:01.4303913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.83,f,790.60,M,432.31,F*11
2025-04-08T13:10:07.1010862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.95,f,791.55,M,432.82,F*1C
2025-04-08T13:10:12.7616746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.66,f,791.77,M,432.94,F*16
2025-04-08T13:10:18.4520309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.75,f,791.19,M,432.63,F*16
2025-04-08T13:10:24.1219209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.72,f,793.00,M,433.62,F*15
2025-04-08T13:10:29.7930006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.75,f,793.01,M,433.63,F*12
2025-04-08T13:10:35.4527988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.01,f,793.70,M,434.00,F*10
2025-04-08T13:10:41.1437682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.03,f,794.01,M,434.17,F*14
2025-04-08T13:10:46.8040340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.34,f,795.02,M,434.72,F*1C
2025-04-08T13:10:52.4843890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.56,f,794.78,M,434.59,F*12
2025-04-08T13:10:58.1546411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.09,f,795.56,M,435.01,F*1F
2025-04-08T13:11:03.8251373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.01,f,795.53,M,435.00,F*13
2025-04-08T13:11:09.4956048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.71,f,797.57,M,436.12,F*14
2025-04-08T13:11:15.1857764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.25,f,796.22,M,435.38,F*19
2025-04-08T13:11:20.8457109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.73,M,436.21,F*13
2025-04-08T13:11:26.5166385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.07,f,797.07,M,435.85,F*1E
2025-04-08T13:11:32.1870167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.51,f,798.73,M,436.75,F*1B
2025-04-08T13:11:37.8775552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.34,f,798.68,M,436.72,F*15
2025-04-08T13:11:43.5273564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.91,f,799.16,M,436.99,F*16
2025-04-08T13:11:49.2077365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.38,f,799.30,M,437.06,F*15
2025-04-08T13:11:54.8680550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.96,f,799.78,M,437.33,F*1A
2025-04-08T13:12:00.5592624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.41,f,800.83,M,437.90,F*16
2025-04-08T13:12:06.2197218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.97,f,802.22,M,438.66,F*15
2025-04-08T13:12:11.9094079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.96,f,802.83,M,438.99,F*1D
2025-04-08T13:12:17.5600879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-08T13:12:23.2432913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.03,f,804.07,M,439.67,F*10
2025-04-08T13:12:28.9212617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-08T13:12:34.5814196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.27,f,805.67,M,440.55,F*12
2025-04-08T13:12:40.2417406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.39,f,804.79,M,440.06,F*16
2025-04-08T13:12:45.9323079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.30,f,806.59,M,441.05,F*1B
2025-04-08T13:12:51.6024083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.01,f,806.81,M,441.17,F*1E
2025-04-08T13:12:57.2924356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.04,f,807.12,M,441.34,F*1E
2025-04-08T13:13:02.9336898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.54,f,808.80,M,442.26,F*15
2025-04-08T13:13:08.6099059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.95,f,808.31,M,441.99,F*17
2025-04-08T13:13:14.2801910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.13,f,809.28,M,442.52,F*10
2025-04-08T13:13:19.9604266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.00,f,808.94,M,442.33,F*12
2025-04-08T13:13:25.6105824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.18,f,810.52,M,443.20,F*16
2025-04-08T13:13:31.2915314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.15,f,810.51,M,443.19,F*12
2025-04-08T13:13:36.9713956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.37,f,811.19,M,443.56,F*1F
2025-04-08T13:13:42.6415019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.42,f,812.73,M,444.40,F*15
2025-04-08T13:13:48.3022323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.37,f,812.10,M,444.06,F*12
2025-04-08T13:13:53.9829328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.34,f,813.31,M,444.72,F*1C
2025-04-08T13:13:59.6530815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-08T13:14:05.3238234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.97,f,813.50,M,444.83,F*1C
2025-04-08T13:14:10.9936250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.11,f,815.07,M,445.69,F*1E
2025-04-08T13:14:16.6740715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.14,f,814.77,M,445.52,F*12
2025-04-08T13:14:22.3352257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-08T13:14:28.0266445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.94,f,816.85,M,446.66,F*1B
2025-04-08T13:14:33.6758673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.54,f,817.64,M,447.09,F*15
2025-04-08T13:14:39.3662380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-08T13:14:45.0464208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.13,f,818.73,M,447.69,F*1D
2025-04-08T13:14:50.7064567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.78,f,818.93,M,447.80,F*19
2025-04-08T13:14:56.3667847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.72,f,819.52,M,448.12,F*15
2025-04-08T13:15:02.0577802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.98,f,820.52,M,448.66,F*10
2025-04-08T13:15:07.7076824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.01,f,820.22,M,448.50,F*12
2025-04-08T13:15:13.4079466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.30,f,821.53,M,449.22,F*17
2025-04-08T13:15:19.0687977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.44,f,821.87,M,449.41,F*1B
2025-04-08T13:15:24.7395001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-08T13:15:30.3999739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2025-04-08T13:15:36.0798479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.36,f,823.07,M,450.06,F*11
2025-04-08T13:15:41.7606780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.33,f,824.28,M,450.72,F*19
2025-04-08T13:15:47.4414351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.46,f,824.01,M,450.58,F*1F
2025-04-08T13:15:53.1112552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.81,f,826.26,M,451.80,F*15
2025-04-08T13:15:58.7711738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.02,f,823.88,M,450.50,F*11
2025-04-08T13:16:04.4319253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-08T13:16:10.1164854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.72,f,827.14,M,452.29,F*1A
2025-04-08T13:16:15.7928175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-08T13:16:21.4734948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.73,f,828.97,M,453.29,F*14
2025-04-08T13:16:27.1237114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.79,f,826.86,M,452.13,F*13
2025-04-08T13:16:32.8039970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.91,f,829.03,M,453.32,F*1E
2025-04-08T13:16:38.4747296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.76,f,828.68,M,453.13,F*19
2025-04-08T13:16:44.1549977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.15,f,828.80,M,453.19,F*11
2025-04-08T13:16:49.8251762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.94,f,829.65,M,453.66,F*11
2025-04-08T13:16:55.5160372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.22,f,829.43,M,453.54,F*19
2025-04-08T13:17:01.1754530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.03,f,829.98,M,453.84,F*13
2025-04-08T13:17:06.8567144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.11,f,830.92,M,454.35,F*1A
2025-04-08T13:17:12.5064532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.51,f,830.74,M,454.25,F*14
2025-04-08T13:17:18.2070678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.30,f,830.37,M,454.05,F*17
2025-04-08T13:17:23.8423682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.73,f,832.02,M,454.95,F*10
2025-04-08T13:17:29.5239639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.87,f,830.54,M,454.14,F*1E
2025-04-08T13:17:35.1843612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.95,f,832.09,M,454.99,F*1F
2025-04-08T13:17:40.8646117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.86,f,832.67,M,455.31,F*1F
2025-04-08T13:17:46.5347528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.20,f,831.55,M,454.70,F*1D
2025-04-08T13:17:52.2157258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.50,f,834.70,M,456.42,F*1A
2025-04-08T13:17:57.8857920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.15,f,831.54,M,454.69,F*12
2025-04-08T13:18:03.5560934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.48,f,834.99,M,456.58,F*1E
2025-04-08T13:18:09.2164902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.01,f,833.33,M,455.67,F*16
2025-04-08T13:18:14.9166790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.67,f,834.75,M,456.45,F*1C
2025-04-08T13:18:20.5577056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.73,f,834.46,M,456.29,F*1C
2025-04-08T13:18:26.2377284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.50,f,834.69,M,456.42,F*12
2025-04-08T13:18:31.8983996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.71,f,835.37,M,456.79,F*1C
2025-04-08T13:18:37.5889459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.60,f,835.33,M,456.77,F*16
2025-04-08T13:18:43.2589464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.60,f,837.16,M,457.77,F*14
2025-04-08T13:18:48.9293270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.33,f,834.64,M,456.39,F*16
2025-04-08T13:18:54.6193220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.43,f,838.03,M,458.24,F*18
2025-04-08T13:19:00.2801053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.20,f,836.13,M,457.20,F*13
2025-04-08T13:19:05.9407013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.55,f,838.06,M,458.26,F*18
2025-04-08T13:19:11.6310872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.92,f,837.87,M,458.15,F*14
2025-04-08T13:19:17.2816744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.70,f,838.11,M,458.28,F*17
2025-04-08T13:19:22.9617561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.02,f,837.90,M,458.17,F*18
2025-04-08T13:19:28.6225108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.13,f,839.15,M,458.85,F*1B
2025-04-08T13:19:34.3129517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.59,f,838.99,M,458.77,F*1C
2025-04-08T13:19:39.9826937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.23,f,839.49,M,459.04,F*1E
2025-04-08T13:19:45.6735797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.30,f,839.82,M,459.22,F*1E
2025-04-08T13:19:51.3135251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.10,f,840.06,M,459.35,F*1B
2025-04-08T13:19:57.0043398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.59,f,839.29,M,458.93,F*1D
2025-04-08T13:20:02.6644547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.16,f,840.99,M,459.86,F*1C
2025-04-08T13:20:08.3453302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.17,f,839.78,M,459.20,F*1C
2025-04-08T13:20:14.0057838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.61,f,841.13,M,459.93,F*1B
2025-04-08T13:20:19.6853913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.06,f,840.96,M,459.84,F*10
2025-04-08T13:20:25.3762184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.61,f,841.74,M,460.27,F*14
2025-04-08T13:20:31.0368194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.52,f,840.49,M,459.59,F*1D
2025-04-08T13:20:36.6971422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.16,f,842.52,M,460.69,F*1C
2025-04-08T13:20:42.3776345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.79,f,840.88,M,459.80,F*12
2025-04-08T13:20:48.0380433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.95,f,842.76,M,460.82,F*14
2025-04-08T13:20:53.7279814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.29,f,842.56,M,460.72,F*1E
2025-04-08T13:20:59.3886634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.45,f,841.69,M,460.24,F*1D
2025-04-08T13:21:05.0693529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.18,f,844.96,M,462.03,F*15
2025-04-08T13:21:10.7295872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.12,f,842.50,M,460.69,F*1A
2025-04-08T13:21:16.4101477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.28,f,843.77,M,461.38,F*1E
2025-04-08T13:21:22.0901428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.88,f,843.95,M,461.48,F*1F
2025-04-08T13:21:27.7702963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.09,f,843.41,M,461.18,F*15
2025-04-08T13:21:33.4306754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.07,f,844.01,M,461.51,F*1B
2025-04-08T13:21:39.1012715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.76,f,844.53,M,461.79,F*18
2025-04-08T13:21:44.7578429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.48,f,844.75,M,461.91,F*16
2025-04-08T13:21:50.4377927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.72,f,844.51,M,461.79,F*1E
2025-04-08T13:21:56.1081566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.12,f,844.64,M,461.85,F*1C
2025-04-08T13:22:01.7791548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.57,f,845.39,M,462.26,F*1C
2025-04-08T13:22:07.4489092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.30,f,845.30,M,462.22,F*10
2025-04-08T13:22:13.1397467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.03,f,845.83,M,462.51,F*1A
2025-04-08T13:22:18.7899454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.71,f,846.34,M,462.79,F*19
2025-04-08T13:22:24.4608469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.69,f,845.73,M,462.45,F*1D
2025-04-08T13:22:30.1312022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.66,f,846.63,M,462.94,F*1F
2025-04-08T13:22:35.8108677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.50,f,846.28,M,462.75,F*1B
2025-04-08T13:22:41.4911492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.52,f,846.28,M,462.75,F*19
2025-04-08T13:22:47.1620195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.71,f,847.87,M,463.62,F*13
2025-04-08T13:22:52.8228454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.81,f,846.37,M,462.80,F*13
2025-04-08T13:22:58.5128236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.52,f,848.72,M,464.09,F*18
2025-04-08T13:23:04.1633470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.14,f,848.30,M,463.86,F*1B
2025-04-08T13:23:09.8440299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.52,f,848.42,M,463.92,F*19
2025-04-08T13:23:15.5035621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.67,f,849.07,M,464.28,F*1F
2025-04-08T13:23:21.1942489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.71,f,848.48,M,463.95,F*15
2025-04-08T13:23:26.8546292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.39,f,848.07,M,463.73,F*1B
2025-04-08T13:23:32.5554148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.06,f,850.41,M,465.01,F*1C
2025-04-08T13:23:38.2058911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.63,f,848.75,M,464.10,F*15
2025-04-08T13:23:43.8761846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-08T13:23:49.5462342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-04-08T13:23:55.2264988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.89,f,851.58,M,465.65,F*13
2025-04-08T13:24:00.8802127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.29,f,851.09,M,465.38,F*14
2025-04-08T13:24:06.5876353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.37,f,850.50,M,465.06,F*19
2025-04-08T13:24:12.2380320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.33,f,850.80,M,465.22,F*17
2025-04-08T13:24:17.9085588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.06,f,851.32,M,465.51,F*1F
2025-04-08T13:24:23.5887899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.25,f,851.69,M,465.71,F*15
2025-04-08T13:24:29.2588946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.22,f,852.29,M,466.04,F*16
2025-04-08T13:24:34.9200045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-04-08T13:24:40.5995590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.45,f,852.97,M,466.41,F*1D
2025-04-08T13:24:46.2802724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.57,f,852.70,M,466.26,F*19
2025-04-08T13:24:51.9508459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.65,f,853.94,M,466.94,F*1A
2025-04-08T13:24:57.6209345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.32,f,853.23,M,466.55,F*17
2025-04-08T13:25:03.3115618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.34,f,853.24,M,466.56,F*15
2025-04-08T13:25:08.9519905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.14,f,855.01,M,467.52,F*19
2025-04-08T13:25:14.6426418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.68,f,853.04,M,466.45,F*1D
2025-04-08T13:25:20.3127130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-08T13:25:25.9829191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.92,f,854.33,M,467.15,F*13
2025-04-08T13:25:31.6638423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.70,f,854.26,M,467.12,F*1C
2025-04-08T13:25:37.3243967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.59,f,855.14,M,467.60,F*15
2025-04-08T13:25:42.9845833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.15,f,855.62,M,467.86,F*16
2025-04-08T13:25:48.6744762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-08T13:25:54.3352956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-08T13:26:00.0117366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.98,f,855.87,M,468.00,F*19
2025-04-08T13:26:05.6716822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.24,f,856.26,M,468.21,F*1B
2025-04-08T13:26:11.3418520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.47,f,857.55,M,468.91,F*1B
2025-04-08T13:26:17.0243091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.33,f,856.59,M,468.39,F*14
2025-04-08T13:26:22.7026499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.89,f,856.76,M,468.48,F*1E
2025-04-08T13:26:28.3631338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.06,f,857.42,M,468.84,F*1C
2025-04-08T13:26:34.0543302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.30,f,857.19,M,468.72,F*1F
2025-04-08T13:26:39.7047164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.28,f,858.10,M,469.21,F*10
2025-04-08T13:26:45.3750318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.78,f,858.25,M,469.30,F*13
2025-04-08T13:26:51.0448959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-08T13:26:56.7453226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-04-08T13:27:02.3858764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-08T13:27:08.0864315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-08T13:27:13.7269714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.01,f,858.63,M,469.50,F*1B
2025-04-08T13:27:19.4173563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.31,f,859.93,M,470.22,F*1E
2025-04-08T13:27:25.0770788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-08T13:27:30.7582967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-04-08T13:27:36.4184469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.69,f,861.27,M,470.95,F*1F
2025-04-08T13:27:42.1007455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-08T13:27:47.7589412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-08T13:27:53.4497362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-08T13:27:59.1200452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.72,f,861.59,M,471.12,F*11
2025-04-08T13:28:04.7906664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.92,f,862.26,M,471.49,F*14
2025-04-08T13:28:10.4610449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-04-08T13:28:16.1610629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.99,f,861.97,M,471.33,F*14
2025-04-08T13:28:21.8110367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.11,f,863.53,M,472.18,F*11
2025-04-08T13:28:27.4813934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.37,f,863.31,M,472.06,F*1F
2025-04-08T13:28:33.1520414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.99,f,864.11,M,472.50,F*1B
2025-04-08T13:28:38.8429420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.36,f,863.30,M,472.06,F*1F
2025-04-08T13:28:44.5028860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.17,f,863.55,M,472.20,F*1A
2025-04-08T13:28:50.1831907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-08T13:28:55.8342673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.18,f,864.77,M,472.86,F*1A
2025-04-08T13:29:01.5142394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.44,f,864.24,M,472.57,F*1B
2025-04-08T13:29:07.1847286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.71,f,865.24,M,473.12,F*11
2025-04-08T13:29:12.8553398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.76,f,865.56,M,473.29,F*1A
2025-04-08T13:29:18.5252642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.71,f,865.24,M,473.12,F*11
2025-04-08T13:29:24.2179851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.38,f,866.36,M,473.73,F*16
2025-04-08T13:29:29.8664274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.69,f,866.15,M,473.62,F*10
2025-04-08T13:29:35.5468624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.77,f,866.17,M,473.63,F*1C
2025-04-08T13:29:41.2070112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-08T13:29:46.8974571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.38,f,866.36,M,473.73,F*16
2025-04-08T13:29:52.5578863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.07,f,867.18,M,474.18,F*1A
2025-04-08T13:29:58.2383570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.64,f,866.74,M,473.94,F*11
2025-04-08T13:30:03.8987747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.23,f,867.53,M,474.37,F*1D
2025-04-08T13:30:09.5986136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.80,f,868.92,M,475.13,F*16
2025-04-08T13:30:15.2467758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2025-04-08T13:30:20.9155402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-08T13:30:26.5756940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.23,f,867.84,M,474.54,F*13
2025-04-08T13:30:32.2665298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.66,f,869.49,M,475.44,F*19
2025-04-08T13:30:37.9167927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.46,f,869.12,M,475.24,F*10
2025-04-08T13:30:43.6068583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.89,f,869.87,M,475.65,F*18
2025-04-08T13:30:49.2872435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.40,f,868.80,M,475.07,F*1C
2025-04-08T13:30:54.9480593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-04-08T13:31:00.6182487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.14,f,868.72,M,475.02,F*15
2025-04-08T13:31:06.2888617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.77,f,870.44,M,475.96,F*14
2025-04-08T13:31:11.9510878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.63,f,870.70,M,476.11,F*19
2025-04-08T13:31:17.6400439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-08T13:31:23.3003970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.60,f,871.30,M,476.43,F*16
2025-04-08T13:31:28.9808232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.74,f,871.04,M,476.29,F*17
2025-04-08T13:31:34.6413188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.95,f,871.71,M,476.66,F*1F
2025-04-08T13:31:40.3311500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-08T13:31:46.0018840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-08T13:31:51.6726320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-08T13:31:57.3424480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.72,f,872.25,M,476.95,F*13
2025-04-08T13:32:03.0131970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.43,f,873.99,M,477.91,F*14
2025-04-08T13:32:08.6929767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.03,f,872.35,M,477.00,F*1A
2025-04-08T13:32:14.3641675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-08T13:32:20.0243576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.97,f,873.85,M,477.83,F*12
2025-04-08T13:32:25.7045525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.46,f,874.00,M,477.91,F*16
2025-04-08T13:32:31.3852723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-04-08T13:32:37.0658257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.76,f,874.70,M,478.29,F*10
2025-04-08T13:32:42.7159095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-08T13:32:48.3958338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-08T13:32:54.0560585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.04,f,875.09,M,478.51,F*1C
2025-04-08T13:32:59.7567815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.71,f,875.30,M,478.62,F*14
2025-04-08T13:33:05.3976059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-08T13:33:11.0978954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.52,f,875.85,M,478.92,F*16
2025-04-08T13:33:16.7476748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-04-08T13:33:22.4385041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.50,f,876.76,M,479.42,F*12
2025-04-08T13:33:28.0893935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.35,f,876.71,M,479.39,F*1A
2025-04-08T13:33:33.7892810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.59,f,878.00,M,480.10,F*1C
2025-04-08T13:33:39.4393018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-08T13:33:45.1199153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-08T13:33:50.7809115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.65,f,878.02,M,480.11,F*10
2025-04-08T13:33:56.4605252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.22,f,878.81,M,480.54,F*1A
2025-04-08T13:34:02.1309634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.05,f,878.14,M,480.17,F*16
2025-04-08T13:34:07.8119297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.46,f,879.49,M,480.91,F*12
2025-04-08T13:34:13.4823494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.20,f,878.49,M,480.37,F*18
2025-04-08T13:34:19.1621623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.02,f,879.35,M,480.84,F*1D
2025-04-08T13:34:24.8129216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.50,f,879.50,M,480.92,F*1E
2025-04-08T13:34:30.4928471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.65,f,880.46,M,481.44,F*1E
2025-04-08T13:34:36.1490821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.70,f,879.87,M,481.12,F*1C
2025-04-08T13:34:41.8301296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.87,f,881.44,M,481.98,F*18
2025-04-08T13:34:47.5000158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.18,f,879.40,M,480.86,F*16
2025-04-08T13:34:53.1703749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.73,f,881.70,M,482.12,F*16
2025-04-08T13:34:58.8307674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-08T13:35:04.5210789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.58,f,881.35,M,481.93,F*17
2025-04-08T13:35:10.1917489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-08T13:35:15.8722380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.22,f,881.85,M,482.20,F*18
2025-04-08T13:35:21.5227429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.29,f,882.49,M,482.55,F*14
2025-04-08T13:35:27.2028007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.00,f,882.09,M,482.33,F*1A
2025-04-08T13:35:32.8734535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.42,f,884.05,M,483.40,F*1F
2025-04-08T13:35:38.5537011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.14,f,882.74,M,482.69,F*18
2025-04-08T13:35:44.2247883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-08T13:35:49.8950086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-08T13:35:55.5552420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.29,f,882.79,M,482.72,F*11
2025-04-08T13:36:01.2553064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.41,f,884.35,M,483.57,F*18
2025-04-08T13:36:06.9055672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.03,f,883.63,M,483.17,F*1E
2025-04-08T13:36:12.5862343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-08T13:36:18.2462946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.18,f,884.89,M,483.86,F*1D
2025-04-08T13:36:23.9372620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.09,f,884.56,M,483.68,F*1E
2025-04-08T13:36:29.5973762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.14,f,883.96,M,483.36,F*10
2025-04-08T13:36:35.2779781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.42,f,884.35,M,483.57,F*1B
2025-04-08T13:36:40.9486640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.52,f,885.91,M,484.42,F*11
2025-04-08T13:36:46.6190330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.73,f,885.06,M,483.96,F*17
2025-04-08T13:36:52.2793260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.31,f,886.45,M,484.72,F*13
2025-04-08T13:36:57.9796331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-08T13:37:03.6401807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.20,f,886.72,M,484.87,F*1C
2025-04-08T13:37:09.3103637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.02,f,886.67,M,484.84,F*1B
2025-04-08T13:37:14.9710880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.99,f,886.96,M,485.00,F*1A
2025-04-08T13:37:20.6723867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.60,f,885.93,M,484.43,F*13
2025-04-08T13:37:26.3214646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.19,f,887.94,M,485.53,F*1C
2025-04-08T13:37:32.0016859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.48,f,886.50,M,484.75,F*1E
2025-04-08T13:37:37.6620971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.50,f,888.65,M,485.92,F*1B
2025-04-08T13:37:43.3522947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.44,f,887.41,M,485.24,F*1E
2025-04-08T13:37:49.0231613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.42,f,888.31,M,485.74,F*10
2025-04-08T13:37:54.6830875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.06,f,888.82,M,486.01,F*1B
2025-04-08T13:38:00.3535206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2025-04-08T13:38:06.0442972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-08T13:38:11.6942784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.89,f,889.98,M,486.65,F*1B
2025-04-08T13:38:17.3854974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.01,f,889.41,M,486.33,F*1D
2025-04-08T13:38:23.0556829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.98,f,890.01,M,486.66,F*10
2025-04-08T13:38:28.7354793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.07,f,888.51,M,485.85,F*18
2025-04-08T13:38:34.3959079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.77,f,890.25,M,486.79,F*13
2025-04-08T13:38:40.0763959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.73,f,889.93,M,486.62,F*12
2025-04-08T13:38:45.7274156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-08T13:38:51.3935844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.95,f,890.61,M,486.99,F*10
2025-04-08T13:38:57.0635897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.20,f,889.47,M,486.37,F*1C
2025-04-08T13:39:02.7444606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-08T13:39:08.4149647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.61,f,890.81,M,487.10,F*16
2025-04-08T13:39:14.0852299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.34,f,891.64,M,487.56,F*19
2025-04-08T13:39:19.7655331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.10,f,890.65,M,487.02,F*19
2025-04-08T13:39:25.4457868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.85,f,892.10,M,487.81,F*1A
2025-04-08T13:39:31.0962553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.52,f,892.00,M,487.75,F*1A
2025-04-08T13:39:36.7868733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-08T13:39:42.4365591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.44,f,892.89,M,488.24,F*18
2025-04-08T13:39:48.1169433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.15,f,891.89,M,487.69,F*16
2025-04-08T13:39:53.7976097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-08T13:39:59.4677002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.65,f,892.35,M,487.94,F*16
2025-04-08T13:40:05.1382077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.27,f,893.45,M,488.55,F*13
2025-04-08T13:40:10.8088682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.15,f,893.42,M,488.53,F*13
2025-04-08T13:40:16.4891340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.07,f,893.09,M,488.35,F*1E
2025-04-08T13:40:22.1594136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.47,f,894.12,M,488.91,F*1A
2025-04-08T13:40:27.8205481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.54,f,892.92,M,488.26,F*11
2025-04-08T13:40:33.5101174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.63,f,893.56,M,488.61,F*16
2025-04-08T13:40:39.1712334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.35,f,893.78,M,488.73,F*19
2025-04-08T13:40:44.8418667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-08T13:40:50.5022386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.66,f,894.79,M,489.28,F*11
2025-04-08T13:40:56.1921792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-08T13:41:01.8621211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.02,f,894.29,M,489.00,F*1D
2025-04-08T13:41:07.5327231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.16,f,895.25,M,489.53,F*10
2025-04-08T13:41:13.2031851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.84,f,896.06,M,489.97,F*1F
2025-04-08T13:41:18.8940902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.61,f,895.38,M,489.60,F*1C
2025-04-08T13:41:24.5340171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-08T13:41:30.2344725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.15,f,897.07,M,490.53,F*1A
2025-04-08T13:41:35.8847500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.20,f,896.17,M,490.03,F*1A
2025-04-08T13:41:41.5679413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-08T13:41:47.2362003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.15,f,897.07,M,490.52,F*1B
2025-04-08T13:41:52.9158501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.60,f,896.29,M,490.10,F*11
2025-04-08T13:41:58.5761469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2025-04-08T13:42:04.2572466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-08T13:42:09.9196946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.71,f,897.85,M,490.95,F*1E
2025-04-08T13:42:15.6074407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.84,f,898.20,M,491.14,F*1F
2025-04-08T13:42:21.2784963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.55,f,898.11,M,491.09,F*1D
2025-04-08T13:42:26.9486375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.18,f,899.22,M,491.70,F*1C
2025-04-08T13:42:32.6085086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.98,f,898.85,M,491.50,F*13
2025-04-08T13:42:38.2890891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.57,f,899.33,M,491.76,F*11
2025-04-08T13:42:43.9595098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-08T13:42:49.6404742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.38,f,899.89,M,492.06,F*1F
2025-04-08T13:42:55.3008541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.32,f,899.26,M,491.72,F*12
2025-04-08T13:43:00.9809530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.84,f,901.25,M,492.81,F*15
2025-04-08T13:43:06.6511822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.80,f,899.10,M,491.63,F*16
2025-04-08T13:43:12.3317653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-08T13:43:17.9879875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.92,f,900.35,M,492.32,F*1F
2025-04-08T13:43:23.6581914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-08T13:43:29.3286141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.75,f,901.22,M,492.79,F*1B
2025-04-08T13:43:35.0096924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-08T13:43:40.6793510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.47,f,901.13,M,492.75,F*14
2025-04-08T13:43:46.3397101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-08T13:43:52.0107897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-08T13:43:57.7013292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.32,f,901.09,M,492.72,F*1A
2025-04-08T13:44:03.3609989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.79,f,903.36,M,493.96,F*16
2025-04-08T13:44:09.0314734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-08T13:44:14.7118158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-08T13:44:20.3826427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.36,f,903.54,M,494.06,F*10
2025-04-08T13:44:26.0428076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.38,f,903.85,M,494.23,F*14
2025-04-08T13:44:31.7235176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.64,f,904.54,M,494.61,F*12
2025-04-08T13:44:37.3831681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.64,f,903.93,M,494.27,F*1E
2025-04-08T13:44:43.0635740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-08T13:44:48.7344108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.96,f,904.64,M,494.66,F*1B
2025-04-08T13:44:54.4144450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.14,f,904.39,M,494.52,F*1E
2025-04-08T13:45:00.0756374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.35,f,905.67,M,495.23,F*17
2025-04-08T13:45:05.7653349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.48,f,906.32,M,495.58,F*10
2025-04-08T13:45:11.4159059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.50,f,906.02,M,495.42,F*10
2025-04-08T13:45:17.1063374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.09,f,907.11,M,496.01,F*1F
2025-04-08T13:45:22.7666860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-08T13:45:28.4576515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-08T13:45:34.1280141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.96,f,908.29,M,496.66,F*13
2025-04-08T13:45:39.7976683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.48,f,906.62,M,495.75,F*1D
2025-04-08T13:45:45.4686430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-08T13:45:51.1383386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.20,f,908.67,M,496.87,F*1C
2025-04-08T13:45:56.8091064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.21,f,908.67,M,496.87,F*1D
2025-04-08T13:46:02.4794799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.44,f,909.05,M,497.07,F*11
2025-04-08T13:46:08.1601374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.06,f,909.24,M,497.18,F*1B
2025-04-08T13:46:13.8205929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.00,f,909.22,M,497.17,F*14
2025-04-08T13:46:19.5011219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.40,f,909.95,M,497.57,F*1E
2025-04-08T13:46:25.1714947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-08T13:46:30.8411328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.01,f,909.83,M,497.50,F*1B
2025-04-08T13:46:36.5323941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.99,f,909.52,M,497.33,F*15
2025-04-08T13:46:42.1825274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.63,f,910.93,M,498.11,F*11
2025-04-08T13:46:47.8629715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.43,f,909.66,M,497.41,F*17
2025-04-08T13:46:53.5230427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.40,f,909.95,M,497.57,F*1E
2025-04-08T13:46:59.2034460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.56,f,911.52,M,498.43,F*15
2025-04-08T13:47:04.8637957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-08T13:47:10.5646013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.69,f,911.56,M,498.45,F*1B
2025-04-08T13:47:16.2148897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.67,f,911.25,M,498.28,F*12
2025-04-08T13:47:21.8948458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.58,f,911.53,M,498.43,F*1A
2025-04-08T13:47:27.5515155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-08T13:47:33.2323205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.52,f,911.20,M,498.25,F*1C
2025-04-08T13:47:38.8826182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.29,f,913.27,M,499.38,F*16
2025-04-08T13:47:44.5721903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.18,f,911.41,M,498.36,F*1F
2025-04-08T13:47:50.2329183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.74,f,912.80,M,499.12,F*18
2025-04-08T13:47:55.9129714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-08T13:48:01.5842354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.88,f,912.54,M,498.98,F*16
2025-04-08T13:48:07.2644777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.49,f,914.25,M,499.92,F*1A
2025-04-08T13:48:12.9248184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.01,f,913.49,M,499.50,F*1B
2025-04-08T13:48:18.6048382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-08T13:48:24.2655414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-08T13:48:29.9563013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.49,f,913.33,M,499.42,F*18
2025-04-08T13:48:35.6066808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.32,f,913.58,M,499.55,F*1E
2025-04-08T13:48:41.2964434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.59,f,914.58,M,500.10,F*12
2025-04-08T13:48:46.9673036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.63,f,913.37,M,499.44,F*12
2025-04-08T13:48:52.6470834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.63,f,914.90,M,500.27,F*1A
2025-04-08T13:48:58.3174842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-08T13:49:03.9781796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.93,f,914.07,M,499.82,F*1D
2025-04-08T13:49:09.6718541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-08T13:49:15.3288547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.72,f,915.53,M,500.62,F*17
2025-04-08T13:49:20.9998907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-08T13:49:26.6694767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-08T13:49:32.3503960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.26,f,916.00,M,500.88,F*11
2025-04-08T13:49:38.0108733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-08T13:49:43.6808274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.68,f,917.05,M,501.45,F*12
2025-04-08T13:49:49.3714592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.57,f,915.18,M,500.43,F*1D
2025-04-08T13:49:55.0220219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.31,f,916.32,M,501.05,F*11
2025-04-08T13:50:00.7118068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.24,f,917.22,M,501.54,F*1E
2025-04-08T13:50:06.3827727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.39,f,916.04,M,500.90,F*12
2025-04-08T13:50:12.0531933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.53,f,917.00,M,501.42,F*18
2025-04-08T13:50:17.7131736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.56,f,917.01,M,501.43,F*1D
2025-04-08T13:50:23.3939832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.93,f,915.90,M,500.82,F*1E
2025-04-08T13:50:29.0545617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.36,f,918.17,M,502.06,F*1A
2025-04-08T13:50:34.7343521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.82,f,917.09,M,501.47,F*18
2025-04-08T13:50:40.4145379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.27,f,917.53,M,501.71,F*14
2025-04-08T13:50:46.0852176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.59,f,917.32,M,501.60,F*12
2025-04-08T13:50:51.7455004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.72,f,918.28,M,502.12,F*13
2025-04-08T13:50:57.4361818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-08T13:51:03.0875394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.08,f,918.08,M,502.01,F*1E
2025-04-08T13:51:08.7868576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.21,f,917.21,M,501.54,F*18
2025-04-08T13:51:14.4373465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.12,f,917.79,M,501.85,F*10
2025-04-08T13:51:20.1174877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.31,f,918.15,M,502.05,F*1C
2025-04-08T13:51:25.7878243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-08T13:51:31.4791049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.77,f,917.38,M,501.63,F*17
2025-04-08T13:51:37.1293390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-08T13:51:42.8075458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-08T13:51:48.4557333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-08T13:51:54.1382364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-08T13:51:59.8068604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-08T13:52:05.4969255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-08T13:52:11.1597192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-08T13:52:16.8276042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-04-08T13:52:22.4981079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-08T13:52:28.1687317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.47,f,919.72,M,502.91,F*15
2025-04-08T13:52:33.8384348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.84,f,918.92,M,502.47,F*1D
2025-04-08T13:52:39.5197009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.81,f,918.92,M,502.47,F*18
2025-04-08T13:52:45.1897600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.64,f,919.47,M,502.77,F*1B
2025-04-08T13:52:50.8799374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.83,f,919.22,M,502.64,F*10
2025-04-08T13:52:56.5400570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.49,f,920.34,M,503.25,F*13
2025-04-08T13:53:02.2106540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.77,f,918.60,M,502.29,F*13
2025-04-08T13:53:07.8614752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.28,f,919.97,M,503.05,F*14
2025-04-08T13:53:13.5517971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.91,f,919.25,M,502.65,F*15
2025-04-08T13:53:19.2117254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.77,f,918.90,M,502.46,F*12
2025-04-08T13:53:24.8920046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.97,f,921.10,M,503.66,F*1B
2025-04-08T13:53:30.5725572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.52,f,920.04,M,503.09,F*15
2025-04-08T13:53:36.2434285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.07,f,920.21,M,503.18,F*13
2025-04-08T13:53:41.9135304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.99,f,920.49,M,503.33,F*13
2025-04-08T13:53:47.5840282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.99,f,919.27,M,502.66,F*1C
2025-04-08T13:53:53.2447934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.48,f,920.64,M,503.41,F*1F
2025-04-08T13:53:58.9346490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.92,f,920.47,M,503.32,F*17
2025-04-08T13:54:04.5947855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.55,f,920.66,M,503.43,F*13
2025-04-08T13:54:10.2751982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.80,f,921.05,M,503.63,F*1C
2025-04-08T13:54:15.9360367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.00,f,920.80,M,503.50,F*18
2025-04-08T13:54:21.6363669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.99,f,921.41,M,503.83,F*19
2025-04-08T13:54:27.2764292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.26,f,919.96,M,503.04,F*1A
2025-04-08T13:54:32.9769501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.41,f,921.53,M,503.90,F*1C
2025-04-08T13:54:38.6276982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.85,f,920.75,M,503.47,F*18
2025-04-08T13:54:44.3277874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.85,f,921.06,M,503.64,F*1D
2025-04-08T13:54:49.9689102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.45,f,921.24,M,503.74,F*13
2025-04-08T13:54:55.6493370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.51,f,920.96,M,503.59,F*12
2025-04-08T13:55:01.3193271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.10,f,922.05,M,504.18,F*19
2025-04-08T13:55:06.9999722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.17,f,919.94,M,503.03,F*1D
2025-04-08T13:55:12.6803285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.14,f,923.28,M,504.86,F*18
2025-04-08T13:55:18.3400630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.21,f,922.08,M,504.20,F*1D
2025-04-08T13:55:24.0009977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.76,f,921.64,M,503.96,F*1A
2025-04-08T13:55:29.7013056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.22,f,922.39,M,504.37,F*19
2025-04-08T13:55:35.3613176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-08T13:55:41.0417721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.38,f,921.83,M,504.06,F*10
2025-04-08T13:55:46.6924655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.45,f,922.77,M,504.57,F*15
2025-04-08T13:55:52.3731312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.39,f,922.14,M,504.23,F*1A
2025-04-08T13:55:58.0536398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.19,f,922.99,M,504.70,F*16
2025-04-08T13:56:03.7092825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.71,f,923.46,M,504.95,F*11
2025-04-08T13:56:09.3698934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.38,f,921.22,M,503.73,F*18
2025-04-08T13:56:15.0606162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.75,f,923.47,M,504.96,F*17
2025-04-08T13:56:20.7105705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.61,f,922.82,M,504.60,F*1D
2025-04-08T13:56:26.4010045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.35,f,923.35,M,504.89,F*18
2025-04-08T13:56:32.0613399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.29,f,924.24,M,505.38,F*13
2025-04-08T13:56:37.7617640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-08T13:56:43.4021507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.27,f,923.93,M,505.21,F*1D
2025-04-08T13:56:49.0924978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.95,f,923.53,M,504.99,F*13
2025-04-08T13:56:54.7635876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.75,f,925.30,M,505.96,F*1D
2025-04-08T13:57:00.4239643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.02,f,924.46,M,505.50,F*11
2025-04-08T13:57:06.0942140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.29,f,925.16,M,505.88,F*1F
2025-04-08T13:57:11.7743476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.28,f,925.15,M,505.88,F*1D
2025-04-08T13:57:17.4343293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.31,f,925.77,M,506.22,F*10
2025-04-08T13:57:23.1352072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.76,f,925.30,M,505.96,F*1E
2025-04-08T13:57:28.7955479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.25,f,927.89,M,507.38,F*18
2025-04-08T13:57:34.4759537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.44,f,926.12,M,506.41,F*18
2025-04-08T13:57:40.1258988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.59,f,927.69,M,507.26,F*15
2025-04-08T13:57:45.8171778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.92,f,927.18,M,506.99,F*13
2025-04-08T13:57:51.4873624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.16,f,926.95,M,506.86,F*15
2025-04-08T13:57:57.1571795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.36,f,927.61,M,507.23,F*11
2025-04-08T13:58:02.8111765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.54,f,929.81,M,508.42,F*1F
2025-04-08T13:58:08.5185421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.75,f,928.04,M,507.46,F*1E
2025-04-08T13:58:14.1690320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.44,f,930.69,M,508.91,F*1D
2025-04-08T13:58:19.8487525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.11,f,930.28,M,508.68,F*1F
2025-04-08T13:58:25.5099357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.31,f,931.56,M,509.39,F*14
2025-04-08T13:58:31.1898323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.97,f,931.76,M,509.49,F*1D
2025-04-08T13:58:36.8506137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.28,f,931.25,M,509.21,F*12
2025-04-08T13:58:42.5306913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-08T13:58:48.1911287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.58,f,932.26,M,509.76,F*1A
2025-04-08T13:58:53.8812788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-04-08T13:58:59.5522345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-04-08T13:59:05.2222031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.19,f,934.58,M,511.03,F*16
2025-04-08T13:59:10.8927188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.96,f,935.11,M,511.33,F*1F
2025-04-08T13:59:16.5827731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.60,f,935.31,M,511.43,F*1C
2025-04-08T13:59:22.2335130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.09,f,935.15,M,511.35,F*14
2025-04-08T13:59:27.9139128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.14,f,937.00,M,512.36,F*13
2025-04-08T13:59:33.5845798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.98,f,935.43,M,511.50,F*1C
2025-04-08T13:59:39.2542413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-04-08T13:59:44.9351251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.47,f,936.79,M,512.25,F*1F
2025-04-08T13:59:50.6050278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.57,f,937.13,M,512.43,F*14
2025-04-08T13:59:56.2659387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.14,f,938.52,M,513.19,F*1A
2025-04-08T14:00:01.9465062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.67,f,937.47,M,512.61,F*17
2025-04-08T14:00:07.6168704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2025-04-08T14:00:13.2875077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.82,f,939.34,M,513.64,F*19
2025-04-08T14:00:18.9430309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.02,f,938.79,M,513.34,F*1D
2025-04-08T14:00:24.6265506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-04-08T14:00:30.2841876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-04-08T14:00:35.9745959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.63,f,940.19,M,514.10,F*16
2025-04-08T14:00:41.6450355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-08T14:00:47.3052033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.64,f,941.42,M,514.77,F*13
2025-04-08T14:00:52.9757065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-04-08T14:00:58.6561417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.39,f,941.65,M,514.90,F*16
2025-04-08T14:01:04.3264337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.14,f,940.96,M,514.52,F*14
2025-04-08T14:01:09.9972656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-04-08T14:01:15.6776353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.31,f,942.84,M,515.55,F*11
2025-04-08T14:01:21.3475245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.31,f,942.23,M,515.22,F*1E
2025-04-08T14:01:27.0084386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.80,f,943.60,M,515.97,F*18
2025-04-08T14:01:32.6889652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.68,f,942.95,M,515.61,F*1A
2025-04-08T14:01:38.3493419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.60,f,943.24,M,515.77,F*19
2025-04-08T14:01:44.0290482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.32,f,943.15,M,515.72,F*19
2025-04-08T14:01:49.6997598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.59,f,942.93,M,515.60,F*1F
2025-04-08T14:01:55.3902461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.16,f,943.10,M,515.69,F*10
2025-04-08T14:02:01.0603005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.97,f,943.65,M,515.99,F*15
2025-04-08T14:02:06.7309136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.08,f,943.99,M,516.18,F*18
2025-04-08T14:02:12.4013231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.37,f,944.08,M,516.23,F*13
2025-04-08T14:02:18.0711912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.30,f,944.97,M,516.72,F*19
2025-04-08T14:02:23.7316509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.72,f,943.57,M,515.95,F*13
2025-04-08T14:02:29.4222320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.11,f,944.30,M,516.35,F*14
2025-04-08T14:02:35.0723976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.70,f,944.48,M,516.45,F*1B
2025-04-08T14:02:40.7529109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.66,f,944.47,M,516.44,F*12
2025-04-08T14:02:46.4140810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.81,f,944.52,M,516.47,F*1C
2025-04-08T14:02:52.1040424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.67,f,944.47,M,516.44,F*13
2025-04-08T14:02:57.7643223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.07,f,945.81,M,517.18,F*15
2025-04-08T14:03:03.4447378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.24,f,943.43,M,515.87,F*16
2025-04-08T14:03:09.1150846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.91,f,944.55,M,516.49,F*14
2025-04-08T14:03:14.7853032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.29,f,944.97,M,516.71,F*12
2025-04-08T14:03:20.4660589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.00,f,942.75,M,515.50,F*18
2025-04-08T14:03:26.1461081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.38,f,945.00,M,516.73,F*1F
2025-04-08T14:03:31.8070053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.52,f,943.82,M,516.09,F*1C
2025-04-08T14:03:37.4769857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.97,f,943.96,M,516.16,F*1E
2025-04-08T14:03:43.1373757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.07,f,943.68,M,516.01,F*10
2025-04-08T14:03:48.8380466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.50,f,945.64,M,517.08,F*1C
2025-04-08T14:03:54.4880212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.29,f,943.44,M,515.88,F*13
2025-04-08T14:04:00.1684398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.11,f,943.69,M,516.02,F*15
2025-04-08T14:04:05.8389459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.06,f,944.90,M,516.68,F*10
2025-04-08T14:04:11.5197725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.22,f,942.51,M,515.37,F*1E
2025-04-08T14:04:17.2000240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.87,f,943.93,M,516.15,F*19
2025-04-08T14:04:22.8602727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.98,f,944.87,M,516.66,F*1E
2025-04-08T14:04:28.5207256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.88,f,942.10,M,515.15,F*19
2025-04-08T14:04:34.1929502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.35,f,944.99,M,516.72,F*12
2025-04-08T14:04:39.8476746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.65,f,943.55,M,515.94,F*16
2025-04-08T14:04:45.5479529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-08T14:04:51.1915273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.67,f,943.56,M,515.94,F*17
2025-04-08T14:04:56.8987426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.05,f,943.37,M,515.84,F*15
2025-04-08T14:05:02.5591571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-08T14:05:08.2196071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.58,f,944.75,M,516.60,F*19
2025-04-08T14:05:13.8999712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.85,f,942.40,M,515.31,F*16
2025-04-08T14:05:19.5703812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-08T14:05:25.2407746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-08T14:05:30.9140444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.26,f,940.39,M,514.21,F*16
2025-04-08T14:05:36.5815767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.31,f,943.75,M,516.05,F*1D
2025-04-08T14:05:42.2619778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.53,f,941.69,M,514.92,F*14
2025-04-08T14:05:47.9223732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.05,f,942.76,M,515.51,F*1F
2025-04-08T14:05:53.6126995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.21,f,944.03,M,516.20,F*1C
2025-04-08T14:05:59.2631995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.01,f,941.84,M,515.00,F*12
2025-04-08T14:06:04.9634852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-08T14:06:10.6239160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-08T14:06:16.2943429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-08T14:06:21.9547622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.05,f,943.37,M,515.84,F*15
2025-04-08T14:06:27.6550210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-08T14:06:33.3055320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-04-08T14:06:38.9958529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.98,f,942.44,M,515.33,F*1C
2025-04-08T14:06:44.6463257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.23,f,943.43,M,515.87,F*11
2025-04-08T14:06:50.3267245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.36,f,942.55,M,515.39,F*11
2025-04-08T14:06:55.9871436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.63,f,943.24,M,515.77,F*1A
2025-04-08T14:07:01.6874177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.10,f,944.00,M,516.18,F*16
2025-04-08T14:07:07.3279444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.50,f,942.59,M,515.42,F*11
2025-04-08T14:07:13.0182611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.34,f,944.68,M,516.56,F*1A
2025-04-08T14:07:18.6986368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.82,f,942.69,M,515.47,F*18
2025-04-08T14:07:24.3624884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.64,f,944.16,M,516.27,F*1E
2025-04-08T14:07:30.0195025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.40,f,943.78,M,516.07,F*14
2025-04-08T14:07:35.7197810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.74,f,943.58,M,515.96,F*19
2025-04-08T14:07:41.3702671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-04-08T14:07:47.0506407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.53,f,944.43,M,516.42,F*16
2025-04-08T14:07:52.7110796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.81,f,943.60,M,515.97,F*19
2025-04-08T14:07:58.3914338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.60,f,942.63,M,515.43,F*1A
2025-04-08T14:08:04.0618392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.31,f,944.67,M,516.55,F*13
2025-04-08T14:08:09.7423782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.66,f,942.34,M,515.28,F*10
2025-04-08T14:08:15.4128725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.13,f,943.70,M,516.02,F*1F
2025-04-08T14:08:21.0835423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.58,f,943.53,M,515.93,F*19
2025-04-08T14:08:26.7439126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.45,f,942.88,M,515.58,F*13
2025-04-08T14:08:32.4342113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.37,f,943.77,M,516.06,F*1A
2025-04-08T14:08:38.0945302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.82,f,942.69,M,515.47,F*18
2025-04-08T14:08:43.7850864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.52,f,942.30,M,515.25,F*1E
2025-04-08T14:08:49.4354072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.37,f,943.16,M,515.73,F*1E
2025-04-08T14:08:55.1013289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.40,f,942.26,M,515.23,F*1C
2025-04-08T14:09:00.7813315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.55,f,942.61,M,515.43,F*1E
2025-04-08T14:09:06.4523955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.37,f,943.16,M,515.73,F*1E
2025-04-08T14:09:12.1122609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.14,f,943.70,M,516.02,F*18
2025-04-08T14:09:17.8030015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.47,f,942.89,M,515.58,F*10
2025-04-08T14:09:23.4534663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.27,f,944.66,M,516.54,F*14
2025-04-08T14:09:29.1434196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.42,f,942.57,M,515.40,F*1E
2025-04-08T14:09:34.8038063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.88,f,943.93,M,516.15,F*16
2025-04-08T14:09:40.4749707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.28,f,944.35,M,516.38,F*16
2025-04-08T14:09:46.1470067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.15,f,943.40,M,515.86,F*16
2025-04-08T14:09:51.8349705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.63,f,943.85,M,516.10,F*11
2025-04-08T14:09:57.4958388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.23,f,944.65,M,516.54,F*13
2025-04-08T14:10:03.1661477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.90,f,942.72,M,515.48,F*1E
2025-04-08T14:10:08.8362923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.61,f,944.76,M,516.60,F*10
2025-04-08T14:10:14.5169936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.57,f,942.62,M,515.43,F*1F
2025-04-08T14:10:20.1969987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.44,f,944.10,M,516.24,F*19
2025-04-08T14:10:25.8694080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.36,f,943.16,M,515.73,F*1F
2025-04-08T14:10:31.5277915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.63,f,943.55,M,515.94,F*10
2025-04-08T14:10:37.2084906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.93,f,943.03,M,515.66,F*17
2025-04-08T14:10:42.8793621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.31,f,943.15,M,515.72,F*1A
2025-04-08T14:10:48.5497843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.89,f,943.32,M,515.81,F*10
2025-04-08T14:10:54.2201523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.84,f,943.92,M,516.14,F*1A
2025-04-08T14:10:59.9006398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.86,f,942.70,M,515.48,F*1B
2025-04-08T14:11:05.5607295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.54,f,944.74,M,516.59,F*1E
2025-04-08T14:11:11.2606415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.25,f,941.91,M,515.04,F*14
2025-04-08T14:11:16.9014721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.51,f,944.43,M,516.42,F*14
2025-04-08T14:11:22.5817359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.01,f,942.44,M,515.33,F*1F
2025-04-08T14:11:28.2621219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.52,f,943.51,M,515.92,F*10
2025-04-08T14:11:33.9225591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.61,f,942.93,M,515.60,F*14
2025-04-08T14:11:39.6033214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.63,f,941.42,M,514.77,F*14
2025-04-08T14:11:45.2832740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.58,f,942.62,M,515.43,F*10
2025-04-08T14:11:50.9435013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.94,f,940.90,M,514.49,F*11
2025-04-08T14:11:56.6144603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.61,f,940.80,M,514.43,F*10
2025-04-08T14:12:02.2746886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.81,f,940.55,M,514.30,F*11
2025-04-08T14:12:07.9647970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.24,f,939.77,M,513.87,F*1D
2025-04-08T14:12:13.6252535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.98,f,939.39,M,513.66,F*1D
2025-04-08T14:12:19.3056307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.92,f,938.76,M,513.32,F*1B
2025-04-08T14:12:24.9666118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.86,f,937.22,M,512.48,F*11
2025-04-08T14:12:30.6563623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-08T14:12:36.3170695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.43,f,935.26,M,511.41,F*19
2025-04-08T14:12:41.9978074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.73,f,935.04,M,511.29,F*1B
2025-04-08T14:12:47.6574347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.10,f,933.94,M,510.68,F*16
2025-04-08T14:12:53.3383654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.44,f,931.91,M,509.57,F*14
2025-04-08T14:12:59.0088306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-08T14:13:04.6886545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.55,f,928.89,M,507.92,F*13
2025-04-08T14:13:10.3355276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.22,f,929.71,M,508.37,F*13
2025-04-08T14:13:16.0179476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.16,f,927.25,M,507.03,F*10
2025-04-08T14:13:21.6859745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.49,f,927.35,M,507.08,F*10
2025-04-08T14:13:27.3768688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.09,f,926.01,M,506.35,F*10
2025-04-08T14:13:33.0270888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.63,f,924.95,M,505.77,F*1A
2025-04-08T14:13:38.7074943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.16,f,924.81,M,505.69,F*12
2025-04-08T14:13:44.3679435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.98,f,923.84,M,505.16,F*1A
2025-04-08T14:13:50.0677576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.98,f,922.01,M,504.16,F*12
2025-04-08T14:13:55.7088785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-08T14:14:01.4085234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.99,f,920.80,M,503.50,F*19
2025-04-08T14:14:07.0596778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.98,f,920.18,M,503.16,F*10
2025-04-08T14:14:12.7400278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.72,f,920.11,M,503.12,F*19
2025-04-08T14:14:18.4202600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.38,f,919.09,M,502.56,F*18
2025-04-08T14:14:24.0802712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.04,f,918.98,M,502.51,F*19
2025-04-08T14:14:29.7603733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.94,f,918.65,M,502.32,F*11
2025-04-08T14:14:35.4316934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.16,f,917.50,M,501.69,F*1C
2025-04-08T14:14:41.0918572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.04,f,917.76,M,501.84,F*19
2025-04-08T14:14:46.7718571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.15,f,916.58,M,501.19,F*17
2025-04-08T14:14:52.4526138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.38,f,917.26,M,501.56,F*15
2025-04-08T14:14:58.1223612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.36,f,916.95,M,501.39,F*1A
2025-04-08T14:15:03.7828365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.74,f,916.45,M,501.12,F*16
2025-04-08T14:15:09.4640332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.57,f,916.40,M,501.09,F*18
2025-04-08T14:15:15.1240963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.78,f,916.16,M,500.96,F*12
2025-04-08T14:15:20.8039833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.05,f,915.94,M,500.84,F*12
2025-04-08T14:15:26.4848137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.84,f,915.88,M,500.81,F*12
2025-04-08T14:15:35.5855746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.68,f,914.30,M,499.95,F*1A
2025-04-08T14:15:44.0760669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.70,f,914.92,M,500.28,F*15
2025-04-08T14:15:52.5866547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.55,f,913.35,M,499.43,F*12
2025-04-08T14:16:01.0670345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.39,f,910.86,M,498.07,F*1D
2025-04-08T14:16:09.5981572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.30,f,911.44,M,498.38,F*1E
2025-04-08T14:16:18.0880234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-08T14:16:23.2288678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-08T14:16:28.8789121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-08T14:16:34.5492210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-08T14:16:40.2404882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.93,f,903.10,M,493.82,F*12
2025-04-08T14:16:45.9108393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.93,f,903.41,M,493.99,F*1D
2025-04-08T14:16:51.5508919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.23,f,901.67,M,493.04,F*1C
2025-04-08T14:16:57.2408948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-08T14:17:02.9116525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.00,f,899.16,M,491.67,F*14
2025-04-08T14:17:08.5921214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-08T14:17:14.2426056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-08T14:17:19.9329038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-08T14:17:25.5881108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.71,f,892.97,M,488.28,F*1D
2025-04-08T14:17:31.2696694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.09,f,893.70,M,488.68,F*14
2025-04-08T14:17:36.9299885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.61,f,889.90,M,486.60,F*10
2025-04-08T14:17:42.6004816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-08T14:17:48.2603943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-08T14:17:53.9512901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-08T14:17:59.6213258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.55,f,885.92,M,484.42,F*15
2025-04-08T14:18:05.2919851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-04-08T14:18:10.9617887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.56,f,885.31,M,484.09,F*12
2025-04-08T14:18:16.6428970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-08T14:18:22.3129842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.31,f,883.10,M,482.88,F*12
2025-04-08T14:18:27.9836616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.76,f,883.24,M,482.96,F*19
2025-04-08T14:18:33.6434509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.77,f,881.41,M,481.96,F*1C
2025-04-08T14:18:39.3246728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.11,f,881.21,M,481.85,F*18
2025-04-08T14:18:44.9863708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.11,f,880.30,M,481.35,F*1A
2025-04-08T14:18:50.6653330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2025-04-08T14:18:56.3449774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.17,f,879.09,M,480.69,F*14
2025-04-08T14:19:02.0161236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.25,f,877.60,M,479.88,F*1F
2025-04-08T14:19:07.6757998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.98,f,877.82,M,480.00,F*13
2025-04-08T14:19:13.3570406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.98,f,876.60,M,479.33,F*14
2025-04-08T14:19:19.0273731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.96,f,875.37,M,478.66,F*1E
2025-04-08T14:19:24.7071881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-04-08T14:19:30.3674710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.16,f,873.00,M,477.36,F*1A
2025-04-08T14:19:36.0583548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-04-08T14:19:41.7290500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.66,f,871.93,M,476.78,F*1A
2025-04-08T14:19:47.3989739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-04-08T14:19:53.0694934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.61,f,870.70,M,476.10,F*1A
2025-04-08T14:19:58.7394764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2025-04-08T14:20:04.3999301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.38,f,870.32,M,475.90,F*18
2025-04-08T14:20:10.0905580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-08T14:20:15.7407450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.84,f,870.15,M,475.81,F*1B
2025-04-08T14:20:21.4217025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.28,f,868.77,M,475.05,F*18
2025-04-08T14:20:27.0917189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.11,f,868.41,M,474.85,F*16
2025-04-08T14:20:32.7832112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.38,f,868.18,M,474.73,F*19
2025-04-08T14:20:38.4322587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.90,f,866.51,M,473.82,F*1B
2025-04-08T14:20:44.1233507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.33,f,866.95,M,474.05,F*14
2025-04-08T14:20:49.7734193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.48,f,865.78,M,473.41,F*1B
2025-04-08T14:20:55.4634343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-08T14:21:01.1243504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.73,f,864.63,M,472.79,F*13
2025-04-08T14:21:06.8050906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-08T14:21:12.4855082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.42,f,863.93,M,472.40,F*11
2025-04-08T14:21:18.1550232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.82,f,863.75,M,472.30,F*15
2025-04-08T14:21:23.8158012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.14,f,862.93,M,471.86,F*1F
2025-04-08T14:21:29.4957654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.70,f,863.10,M,471.95,F*15
2025-04-08T14:21:35.1570342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.39,f,860.87,M,470.73,F*18
2025-04-08T14:21:40.8373497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-04-08T14:21:46.4932705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.92,f,859.82,M,470.15,F*12
2025-04-08T14:21:52.1832435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-08T14:21:57.8341634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-08T14:22:03.5149189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-08T14:22:09.1947507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-08T14:22:14.8657990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-08T14:22:20.5359113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.31,f,855.67,M,467.88,F*1B
2025-04-08T14:22:26.2063820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.07,f,853.46,M,466.68,F*13
2025-04-08T14:22:31.8669929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-08T14:22:37.5467333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-08T14:22:43.2176188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-08T14:22:48.8974945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-08T14:22:54.5682236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.25,f,849.86,M,464.71,F*11
2025-04-08T14:23:00.2386348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.62,f,851.80,M,465.77,F*17
2025-04-08T14:23:05.9191853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.42,f,848.39,M,463.90,F*16
2025-04-08T14:23:11.5797349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.64,f,848.45,M,463.94,F*1D
2025-04-08T14:23:17.2596486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-08T14:23:22.9300724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.50,f,846.89,M,463.08,F*15
2025-04-08T14:23:28.6001709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.44,f,846.57,M,462.91,F*1D
2025-04-08T14:23:34.2711626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.93,f,845.80,M,462.49,F*18
2025-04-08T14:23:39.9441649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.82,f,844.55,M,461.80,F*13
2025-04-08T14:23:45.6116589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.05,f,844.62,M,461.84,F*1D
2025-04-08T14:23:51.2823910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.88,f,843.65,M,461.31,F*11
2025-04-08T14:23:56.9625178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.13,f,841.59,M,460.19,F*13
2025-04-08T14:24:02.6225431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.50,f,841.10,M,459.92,F*1B
2025-04-08T14:24:08.3036228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.88,f,839.99,M,459.31,F*15
2025-04-08T14:24:13.9834971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.48,f,839.26,M,458.91,F*10
2025-04-08T14:24:19.6545007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.35,f,837.70,M,458.06,F*13
2025-04-08T14:24:25.3148043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.92,f,838.48,M,458.49,F*18
2025-04-08T14:24:31.0044778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.87,f,834.81,M,456.48,F*14
2025-04-08T14:24:36.6555591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.42,f,835.89,M,457.07,F*13
2025-04-08T14:24:42.3456445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.81,f,832.66,M,455.30,F*18
2025-04-08T14:24:48.0062019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.29,f,832.50,M,455.21,F*1F
2025-04-08T14:24:53.6968105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.40,f,831.01,M,454.40,F*17
2025-04-08T14:24:59.3464496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.45,f,828.58,M,453.07,F*1F
2025-04-08T14:25:05.0368316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.20,f,827.29,M,452.37,F*1B
2025-04-08T14:25:10.7075613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-08T14:25:16.3882040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-08T14:25:22.0488261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.17,f,820.88,M,448.86,F*1C
2025-04-08T14:25:27.7287520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.88,f,818.96,M,447.81,F*12
2025-04-08T14:25:33.3892106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-08T14:25:39.0598566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-08T14:25:44.7498036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.97,f,811.98,M,444.00,F*1A
2025-04-08T14:25:50.4201663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.02,f,810.47,M,443.17,F*1D
2025-04-08T14:25:56.0711861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.88,f,808.90,M,442.31,F*13
2025-04-08T14:26:01.7473799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-04-08T14:26:07.4071829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-08T14:26:13.0876409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.90,M,437.94,F*17
2025-04-08T14:26:18.7480932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.37,f,798.69,M,436.73,F*16
2025-04-08T14:26:24.4387423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.52,f,797.82,M,436.25,F*18
2025-04-08T14:26:30.0990634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.22,f,794.68,M,434.54,F*1D
2025-04-08T14:26:35.7900193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.22,f,794.68,M,434.54,F*1D
2025-04-08T14:26:41.4301031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-08T14:26:47.1207305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.94,f,787.58,M,430.66,F*1B
2025-04-08T14:26:52.7807297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.55,f,786.86,M,430.26,F*12
2025-04-08T14:26:58.4607327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.56,f,785.94,M,429.76,F*1A
2025-04-08T14:27:04.1217889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.88,f,782.69,M,427.98,F*1C
2025-04-08T14:27:09.8119582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.14,f,782.46,M,427.86,F*1B
2025-04-08T14:27:15.4728216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-04-08T14:27:21.1626341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.72,f,778.68,M,425.79,F*10
2025-04-08T14:27:26.8127348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.50,f,778.31,M,425.58,F*18
2025-04-08T14:27:32.5135905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.45,f,777.38,M,425.08,F*1C
2025-04-08T14:27:38.1636112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.44,f,776.16,M,424.41,F*1B
2025-04-08T14:27:43.8443775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.58,f,776.20,M,424.43,F*11
2025-04-08T14:27:49.5046480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.61,f,774.99,M,423.77,F*1F
2025-04-08T14:27:55.1849472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.40,f,774.31,M,423.40,F*18
2025-04-08T14:28:00.8553336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.85,f,773.23,M,422.81,F*18
2025-04-08T14:28:06.5357199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.08,f,773.61,M,423.01,F*1C
2025-04-08T14:28:12.2062150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.50,f,771.29,M,421.75,F*16
2025-04-08T14:28:17.8766510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.43,f,772.19,M,422.24,F*10
2025-04-08T14:28:23.5567024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.84,f,770.79,M,421.47,F*13
2025-04-08T14:28:29.2170502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-04-08T14:28:34.8779076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.05,f,769.94,M,421.01,F*1D
2025-04-08T14:28:40.5781997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-04-08T14:28:46.2588119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.01,f,768.71,M,420.33,F*17
2025-04-08T14:28:51.9087495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.13,f,770.27,M,421.19,F*12
2025-04-08T14:28:57.5696566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.49,f,768.25,M,420.08,F*10
2025-04-08T14:29:03.2501148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.18,f,769.37,M,420.70,F*1D
2025-04-08T14:29:08.9201550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.05,f,768.42,M,420.17,F*16
2025-04-08T14:29:14.6004639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.24,f,768.78,M,420.37,F*1D
2025-04-08T14:29:20.2609473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-08T14:29:25.9413546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.46,f,768.24,M,420.08,F*1E
2025-04-08T14:29:31.6214692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.95,f,769.00,M,420.49,F*10
2025-04-08T14:29:37.2925409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.71,f,767.09,M,419.45,F*1C
2025-04-08T14:29:42.9530651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-04-08T14:29:48.6432909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-04-08T14:29:54.2935512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.07,f,765.68,M,418.68,F*12
2025-04-08T14:29:59.9735486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.01,f,767.79,M,419.83,F*19
2025-04-08T14:30:05.6440678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.38,f,765.77,M,418.73,F*1A
2025-04-08T14:30:11.3251524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.75,f,767.71,M,419.79,F*16
2025-04-08T14:30:16.9922825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.38,f,766.38,M,419.06,F*17
2025-04-08T14:30:22.6615267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.79,f,765.29,M,418.47,F*11
2025-04-08T14:30:28.3219546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.40,f,766.39,M,419.07,F*18
2025-04-08T14:30:34.0023034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.34,f,765.46,M,418.56,F*10
2025-04-08T14:30:39.6626555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.03,f,766.28,M,419.01,F*19
2025-04-08T14:30:45.3426055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.44,f,765.18,M,418.41,F*1B
2025-04-08T14:30:51.0032939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.16,f,765.71,M,418.69,F*1B
2025-04-08T14:30:56.6839847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.99,f,764.44,M,418.00,F*10
2025-04-08T14:31:02.3445930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.76,f,767.11,M,419.46,F*11
2025-04-08T14:31:08.0346053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.37,f,764.55,M,418.06,F*1D
2025-04-08T14:31:13.6950459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-04-08T14:31:19.3756483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.01,f,764.75,M,418.17,F*1B
2025-04-08T14:31:25.0357617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.93,f,765.94,M,418.82,F*18
2025-04-08T14:31:30.7256799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.37,f,765.16,M,418.40,F*10
2025-04-08T14:31:36.3962084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.35,f,765.15,M,418.39,F*1F
2025-04-08T14:31:42.0674718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.63,f,765.85,M,418.77,F*1D
2025-04-08T14:31:47.7372137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.61,f,765.84,M,418.77,F*1E
2025-04-08T14:31:53.4175184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.28,f,764.83,M,418.21,F*1C
2025-04-08T14:31:59.0882296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.94,f,766.25,M,418.99,F*1D
2025-04-08T14:32:04.7688531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.27,f,764.82,M,418.21,F*12
2025-04-08T14:32:10.4192742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.53,f,766.73,M,419.25,F*15
2025-04-08T14:32:16.0993001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-04-08T14:32:21.7702280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.59,f,765.84,M,418.77,F*15
2025-04-08T14:32:27.4402617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.95,f,764.42,M,417.99,F*15
2025-04-08T14:32:33.1006069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.76,f,765.89,M,418.79,F*1B
2025-04-08T14:32:38.7905360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.15,f,765.10,M,418.36,F*17
2025-04-08T14:32:44.4615537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.14,f,766.31,M,419.02,F*14
2025-04-08T14:32:50.1521835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.77,f,764.98,M,418.29,F*14
2025-04-08T14:32:55.8022747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.13,f,766.61,M,419.19,F*1D
2025-04-08T14:33:01.4826052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.50,f,765.81,M,418.75,F*1B
2025-04-08T14:33:07.1450071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.04,f,765.97,M,418.84,F*12
2025-04-08T14:33:12.8336920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.38,f,766.99,M,419.40,F*1C
2025-04-08T14:33:18.4836551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.59,f,767.36,M,419.60,F*1C
2025-04-08T14:33:24.1742083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.82,f,767.43,M,419.64,F*1C
2025-04-08T14:33:29.8557741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.82,f,767.43,M,419.64,F*1C
2025-04-08T14:33:35.5148041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.13,f,767.22,M,419.52,F*16
2025-04-08T14:33:41.1848784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.80,f,768.03,M,419.97,F*17
2025-04-08T14:33:46.8562468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.10,f,767.82,M,419.85,F*1B
2025-04-08T14:33:52.5265149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.13,f,769.66,M,420.85,F*19
2025-04-08T14:33:58.2066194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-04-08T14:34:03.8772019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.55,f,769.18,M,420.59,F*15
2025-04-08T14:34:09.5477171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.33,f,770.02,M,421.05,F*1B
2025-04-08T14:34:15.2075953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.49,f,769.77,M,420.92,F*10
2025-04-08T14:34:20.8885189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.43,f,772.19,M,422.24,F*10
2025-04-08T14:34:26.5681635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-04-08T14:34:32.2484872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.10,f,772.70,M,422.52,F*1E
2025-04-08T14:34:37.8850655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.98,f,771.44,M,421.83,F*10
2025-04-08T14:34:43.5651314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.54,f,773.14,M,422.76,F*18
2025-04-08T14:34:49.2361348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.62,f,772.86,M,422.60,F*13
2025-04-08T14:34:54.9160296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.40,f,773.40,M,422.90,F*15
2025-04-08T14:35:00.5870488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.14,f,774.23,M,423.36,F*1B
2025-04-08T14:35:06.2573345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.11,f,774.53,M,423.52,F*1A
2025-04-08T14:35:11.9178763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.24,f,775.18,M,423.87,F*18
2025-04-08T14:35:17.6280550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.46,f,776.47,M,424.58,F*14
2025-04-08T14:35:23.2585851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.25,f,776.10,M,424.37,F*1B
2025-04-08T14:35:28.9486645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.83,f,777.19,M,424.97,F*1A
2025-04-08T14:35:34.6194154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-04-08T14:35:40.2894167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.00,f,779.07,M,426.00,F*12
2025-04-08T14:35:45.9502952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.21,f,778.52,M,425.70,F*16
2025-04-08T14:35:51.6407036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.88,f,778.12,M,425.48,F*1C
2025-04-08T14:35:57.3104202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.55,f,779.54,M,426.26,F*11
2025-04-08T14:36:02.9807257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.67,f,779.27,M,426.11,F*11
2025-04-08T14:36:08.6517896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.10,f,780.32,M,426.68,F*18
2025-04-08T14:36:14.3320085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.95,f,779.97,M,426.49,F*14
2025-04-08T14:36:20.0023339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.52,f,780.75,M,426.92,F*19
2025-04-08T14:36:25.6627938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.94,f,781.19,M,427.16,F*16
2025-04-08T14:36:31.3433533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.71,f,780.81,M,426.95,F*14
2025-04-08T14:36:37.0237618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.64,f,782.31,M,427.77,F*13
2025-04-08T14:36:42.6843445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.21,f,781.57,M,427.37,F*17
2025-04-08T14:36:48.3543630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.63,f,782.92,M,428.10,F*1D
2025-04-08T14:36:54.0349776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.04,f,783.04,M,428.17,F*14
2025-04-08T14:36:59.7051403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.36,f,784.06,M,428.73,F*18
2025-04-08T14:37:05.3657898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.81,f,785.11,M,429.30,F*12
2025-04-08T14:37:11.0460806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2025-04-08T14:37:16.7061231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.88,F*13
2025-04-08T14:37:22.3964206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.19,f,783.70,M,428.53,F*12
2025-04-08T14:37:28.0671397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.21,f,786.14,M,429.87,F*1E
2025-04-08T14:37:33.7377934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.17,f,786.74,M,430.19,F*15
2025-04-08T14:37:39.4004092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.27,f,786.46,M,430.04,F*1A
2025-04-08T14:37:45.0780435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2025-04-08T14:37:50.7483662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.72,f,786.30,M,429.95,F*1D
2025-04-08T14:37:56.4390173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.18,f,787.96,M,430.86,F*15
2025-04-08T14:38:02.0993935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.66,f,787.81,M,430.78,F*1A
2025-04-08T14:38:07.7803248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.73,f,789.66,M,431.79,F*1C
2025-04-08T14:38:13.4308273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.43,f,788.34,M,431.07,F*17
2025-04-08T14:38:19.1203299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.30,f,789.52,M,431.72,F*17
2025-04-08T14:38:24.7807234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.46,f,788.96,M,431.41,F*16
2025-04-08T14:38:30.4616622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.58,f,789.30,M,431.60,F*16
2025-04-08T14:38:36.1220816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.44,f,790.18,M,432.07,F*11
2025-04-08T14:38:41.8020560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.89,f,790.31,M,432.15,F*18
2025-04-08T14:38:47.4729349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.17,f,791.31,M,432.70,F*19
2025-04-08T14:38:53.1488658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-08T14:38:58.7998656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.35,f,791.67,M,432.89,F*1D
2025-04-08T14:39:04.5011076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.27,f,792.56,M,433.38,F*19
2025-04-08T14:39:10.1403729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.42,f,792.61,M,433.40,F*11
2025-04-08T14:39:15.8306813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-08T14:39:21.4908605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.94,f,793.68,M,433.99,F*15
2025-04-08T14:39:27.1719064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.15,f,794.35,M,434.36,F*14
2025-04-08T14:39:32.8415176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-08T14:39:38.5123449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.71,f,795.75,M,435.12,F*13
2025-04-08T14:39:44.1729426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-04-08T14:39:49.8532300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.60,f,797.85,M,436.27,F*1C
2025-04-08T14:39:55.5333341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.90,f,796.41,M,435.48,F*15
2025-04-08T14:40:01.2134878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.92,f,799.16,M,436.99,F*15
2025-04-08T14:40:06.8642183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-08T14:40:12.5645026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.63,f,800.29,M,437.61,F*1A
2025-04-08T14:40:18.2045815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.30,f,802.02,M,438.55,F*1A
2025-04-08T14:40:23.8954945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.66,f,801.83,M,438.44,F*12
2025-04-08T14:40:29.5562071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-08T14:40:35.2359747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.08,f,803.17,M,439.18,F*18
2025-04-08T14:40:40.8962329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-08T14:40:46.5967662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.17,f,804.72,M,440.03,F*14
2025-04-08T14:40:52.2572576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-08T14:40:57.9383233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.26,f,806.28,M,440.88,F*1D
2025-04-08T14:41:03.5999248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.47,f,804.82,M,440.08,F*15
2025-04-08T14:41:09.2888679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.97,f,807.71,M,441.66,F*17
2025-04-08T14:41:14.9389242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.32,f,806.60,M,441.05,F*13
2025-04-08T14:41:20.6198596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.97,f,807.71,M,441.66,F*17
2025-04-08T14:41:26.2800518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.31,f,808.73,M,442.22,F*1E
2025-04-08T14:41:31.9603695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.93,f,808.31,M,441.99,F*11
2025-04-08T14:41:37.6202371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.79,f,808.88,M,442.30,F*15
2025-04-08T14:41:43.3113907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.34,f,810.57,M,443.22,F*1F
2025-04-08T14:41:48.9818228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.21,f,808.70,M,442.20,F*1E
2025-04-08T14:41:54.6516918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.63,f,811.57,M,443.77,F*14
2025-04-08T14:42:00.3122521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.67,f,810.97,M,443.44,F*1F
2025-04-08T14:42:05.9929129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.89,f,811.34,M,443.65,F*15
2025-04-08T14:42:11.6726067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.50,f,812.75,M,444.42,F*12
2025-04-08T14:42:17.3434572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.05,f,812.00,M,444.01,F*15
2025-04-08T14:42:23.0136455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-08T14:42:28.6843166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.72,f,814.03,M,445.12,F*16
2025-04-08T14:42:34.3442536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-08T14:42:40.0454099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-08T14:42:45.6949439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-04-08T14:42:51.3759946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.31,f,815.43,M,445.89,F*13
2025-04-08T14:42:57.0366513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.10,f,816.89,M,446.68,F*13
2025-04-08T14:43:02.7161470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.48,f,817.01,M,446.75,F*13
2025-04-08T14:43:08.3769172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.59,f,818.87,M,447.76,F*16
2025-04-08T14:43:14.0530791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-08T14:43:19.7335898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.78,f,819.84,M,448.30,F*15
2025-04-08T14:43:25.3939156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-08T14:43:31.0742637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.31,f,820.62,M,448.72,F*16
2025-04-08T14:43:36.7348154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-08T14:43:42.4050389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-08T14:43:48.0853526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.23,f,820.29,M,448.54,F*1D
2025-04-08T14:43:53.7657054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.19,f,823.63,M,450.36,F*1F
2025-04-08T14:43:59.4264815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-04-08T14:44:05.0865657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-08T14:44:10.7769823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-08T14:44:16.4380916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-08T14:44:22.1177387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.93,f,825.68,M,451.49,F*13
2025-04-08T14:44:27.7780592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-08T14:44:33.4590458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-08T14:44:39.1393441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.12,f,828.18,M,452.85,F*1D
2025-04-08T14:44:44.8096653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.96,f,829.04,M,453.33,F*1F
2025-04-08T14:44:50.4698225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-08T14:44:56.1702581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.40,f,829.18,M,453.40,F*17
2025-04-08T14:45:01.8111319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.67,f,831.70,M,454.78,F*11
2025-04-08T14:45:07.4914741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.05,f,829.68,M,453.67,F*16
2025-04-08T14:45:13.1619846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-08T14:45:18.8525144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.64,f,831.08,M,454.44,F*1C
2025-04-08T14:45:24.5022744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.34,f,831.90,M,454.89,F*16
2025-04-08T14:45:30.1824353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.92,f,832.38,M,455.15,F*17
2025-04-08T14:45:35.8534178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.28,f,832.80,M,455.38,F*18
2025-04-08T14:45:41.5432838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.92,f,834.21,M,456.15,F*1C
2025-04-08T14:45:47.1941465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.94,f,833.00,M,455.49,F*10
2025-04-08T14:45:52.8743993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.40,f,834.97,M,456.57,F*17
2025-04-08T14:45:58.5351583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.35,f,834.04,M,456.06,F*14
2025-04-08T14:46:04.2148121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.72,M,455.89,F*12
2025-04-08T14:46:09.8889530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.24,f,834.92,M,456.54,F*13
2025-04-08T14:46:15.5662356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2025-04-08T14:46:21.2361180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.96,f,834.53,M,456.33,F*18
2025-04-08T14:46:26.9067203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.10,f,835.79,M,457.02,F*1E
2025-04-08T14:46:32.5773266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.75,f,835.69,M,456.96,F*13
2025-04-08T14:46:38.2579572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.33,f,836.78,M,457.55,F*18
2025-04-08T14:46:43.9281983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.70,f,836.89,M,457.62,F*15
2025-04-08T14:46:49.5981021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.73,f,836.90,M,457.62,F*1E
2025-04-08T14:46:55.2690811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.10,f,837.62,M,458.02,F*13
2025-04-08T14:47:00.9393910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.58,f,836.85,M,457.60,F*11
2025-04-08T14:47:06.6197734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.11,f,837.62,M,458.02,F*12
2025-04-08T14:47:12.2901889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.92,f,837.87,M,458.15,F*14
2025-04-08T14:47:17.9507169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.49,f,838.96,M,458.75,F*10
2025-04-08T14:47:23.6508997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.76,f,838.74,M,458.63,F*14
2025-04-08T14:47:29.2765983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.39,f,839.54,M,459.07,F*1A
2025-04-08T14:47:34.9678381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.34,f,839.52,M,459.06,F*10
2025-04-08T14:47:40.6279182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.41,f,838.93,M,458.73,F*1B
2025-04-08T14:47:46.3081102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.02,f,840.95,M,459.84,F*17
2025-04-08T14:47:51.9686816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.41,f,839.24,M,458.90,F*1A
2025-04-08T14:47:57.6489267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.86,f,841.81,M,460.31,F*10
2025-04-08T14:48:03.3195169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.49,f,840.48,M,459.58,F*17
2025-04-08T14:48:08.9995902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.54,f,841.41,M,460.09,F*19
2025-04-08T14:48:14.6600555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.71,f,841.16,M,459.95,F*19
2025-04-08T14:48:20.3411614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.46,f,841.69,M,460.24,F*1E
2025-04-08T14:48:26.0113474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.76,f,842.39,M,460.63,F*1A
2025-04-08T14:48:31.6815407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.68,f,841.45,M,460.11,F*1B
2025-04-08T14:48:37.3515565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.53,f,842.93,M,460.92,F*15
2025-04-08T14:48:43.0325356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.96,F*1C
2025-04-08T14:48:48.6931042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.58,f,842.64,M,460.76,F*1D
2025-04-08T14:48:54.3734108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.65,f,842.36,M,460.61,F*15
2025-04-08T14:49:00.0330680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.57,f,842.95,M,460.93,F*16
2025-04-08T14:49:05.7143412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.73,f,843.91,M,461.45,F*12
2025-04-08T14:49:11.3938846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.51,f,842.93,M,460.92,F*17
2025-04-08T14:49:17.0776255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.88,f,843.04,M,460.98,F*16
2025-04-08T14:49:22.7252492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.23,f,843.15,M,461.04,F*10
2025-04-08T14:49:28.4256778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.31,f,843.48,M,461.22,F*1E
2025-04-08T14:49:34.0854714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-08T14:49:39.7566100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.21,f,844.05,M,461.53,F*19
2025-04-08T14:49:45.4267225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.33,f,844.70,M,461.89,F*16
2025-04-08T14:49:51.1074388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-08T14:49:56.7878037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.46,f,845.35,M,462.24,F*12
2025-04-08T14:50:02.4482479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.67,f,847.55,M,463.45,F*1F
2025-04-08T14:50:08.1078337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.85,f,845.47,M,462.31,F*1C
2025-04-08T14:50:13.7882032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.01,f,847.35,M,463.33,F*18
2025-04-08T14:50:19.4493782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.08,f,846.45,M,462.85,F*13
2025-04-08T14:50:25.1291023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.62,f,847.23,M,463.27,F*19
2025-04-08T14:50:30.8101013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.94,f,848.24,M,463.82,F*13
2025-04-08T14:50:36.4905951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-08T14:50:42.1508565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-04-08T14:50:47.8206644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-08T14:50:53.4818741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-04-08T14:50:59.1821265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-08T14:51:04.8421056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-08T14:51:10.5167142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-08T14:51:16.1832072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.75,f,849.71,M,464.63,F*10
2025-04-08T14:51:21.8730755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.47,f,850.84,M,465.25,F*17
2025-04-08T14:51:27.5243286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.78,f,849.72,M,464.63,F*1E
2025-04-08T14:51:33.2041746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.42,f,851.74,M,465.74,F*1D
2025-04-08T14:51:38.8646308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.16,f,851.97,M,465.86,F*1D
2025-04-08T14:51:44.5341001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-08T14:51:50.2011523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.11,f,852.86,M,466.35,F*1F
2025-04-08T14:51:55.8814942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.74,f,851.84,M,465.79,F*1A
2025-04-08T14:52:01.5423347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.55,f,852.08,M,465.92,F*1A
2025-04-08T14:52:07.2229984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.63,f,852.41,M,466.10,F*18
2025-04-08T14:52:12.8826222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-08T14:52:18.5636631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.36,f,853.24,M,466.56,F*17
2025-04-08T14:52:24.2233437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-08T14:52:29.9136189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.85,f,854.31,M,467.14,F*16
2025-04-08T14:52:35.5747469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-08T14:52:41.2550856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-08T14:52:46.9249687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-08T14:52:52.6053082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.35,f,855.68,M,467.89,F*11
2025-04-08T14:52:58.2663608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.35,f,855.68,M,467.89,F*11
2025-04-08T14:53:03.9393317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.35,f,855.68,M,467.89,F*11
2025-04-08T14:53:09.6069193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-08T14:53:15.2868874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.76,f,857.33,M,468.79,F*1E
2025-04-08T14:53:20.9676483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.17,f,856.85,M,468.53,F*1E
2025-04-08T14:53:26.6382971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.81,f,857.95,M,469.14,F*16
2025-04-08T14:53:32.2987300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-08T14:53:37.9786685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.18,f,856.85,M,468.53,F*11
2025-04-08T14:53:43.6393730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-08T14:53:49.3299252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.10,f,856.82,M,468.52,F*1F
2025-04-08T14:53:54.9898810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.28,f,858.40,M,469.38,F*1E
2025-04-08T14:54:00.6707258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.93,f,858.60,M,469.49,F*1A
2025-04-08T14:54:06.3304138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.05,f,858.64,M,469.51,F*19
2025-04-08T14:54:12.0108557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.29,f,859.93,M,470.22,F*17
2025-04-08T14:54:17.6911863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.61,f,858.81,M,469.60,F*12
2025-04-08T14:54:23.3616121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-08T14:54:29.0220587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-08T14:54:34.7024086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.19,f,859.59,M,470.03,F*10
2025-04-08T14:54:40.3628509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.15,f,860.19,M,470.36,F*16
2025-04-08T14:54:46.0536851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.89,f,859.81,M,470.15,F*1B
2025-04-08T14:54:51.7263334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.13,f,860.18,M,470.35,F*12
2025-04-08T14:54:57.3942824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.62,f,860.33,M,470.44,F*1B
2025-04-08T14:55:03.0548310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.69,f,860.96,M,470.78,F*16
2025-04-08T14:55:08.7555934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.75,f,861.29,M,470.96,F*1F
2025-04-08T14:55:14.4053088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.49,f,860.91,M,470.75,F*1E
2025-04-08T14:55:20.0855971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.68,f,861.27,M,470.95,F*1E
2025-04-08T14:55:25.7567216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.74,f,861.59,M,471.12,F*17
2025-04-08T14:55:31.4373019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.45,f,860.89,M,470.74,F*1A
2025-04-08T14:55:37.0871130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-08T14:55:42.7879833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.89,f,862.86,M,471.82,F*1A
2025-04-08T14:55:48.4477218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-08T14:55:54.1180248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-08T14:55:59.7885091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.08,f,862.61,M,471.68,F*1E
2025-04-08T14:56:05.4652290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.05,f,863.82,M,472.34,F*11
2025-04-08T14:56:11.1156706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.70,f,864.32,M,472.62,F*1D
2025-04-08T14:56:16.8064487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.81,f,864.05,M,472.47,F*11
2025-04-08T14:56:22.4662646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-08T14:56:28.1365591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.54,f,865.19,M,473.09,F*12
2025-04-08T14:56:33.7967256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.27,f,864.49,M,472.71,F*12
2025-04-08T14:56:39.4772658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.60,f,864.29,M,472.60,F*14
2025-04-08T14:56:45.1377847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.28,f,865.41,M,473.21,F*1F
2025-04-08T14:56:50.8281463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.41,f,864.54,M,472.73,F*1C
2025-04-08T14:56:56.4889459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.35,f,866.35,M,473.72,F*19
2025-04-08T14:57:02.1686584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.22,f,865.39,M,473.20,F*1B
2025-04-08T14:57:07.8293866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-08T14:57:13.5098475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.52,f,867.01,M,474.09,F*13
2025-04-08T14:57:19.1802307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-04-08T14:57:24.8611508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.66,f,867.36,M,474.28,F*12
2025-04-08T14:57:30.5312517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-08T14:57:36.2118390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.30,f,867.55,M,474.38,F*16
2025-04-08T14:57:41.8622445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.50,f,868.22,M,474.75,F*18
2025-04-08T14:57:47.5519502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.03,f,868.69,M,475.00,F*1B
2025-04-08T14:57:53.2127289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.57,f,868.55,M,474.93,F*16
2025-04-08T14:57:58.9036184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.26,f,868.46,M,474.88,F*18
2025-04-08T14:58:04.5736910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.52,f,869.45,M,475.42,F*14
2025-04-08T14:58:10.2536595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.72,f,869.51,M,475.45,F*14
2025-04-08T14:58:15.8943114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.08,f,870.53,M,476.01,F*14
2025-04-08T14:58:21.5950513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.54,f,870.06,M,475.76,F*1C
2025-04-08T14:58:27.2455800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.97,f,872.02,M,476.83,F*1B
2025-04-08T14:58:32.9352931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.92,f,869.27,M,475.32,F*18
2025-04-08T14:58:38.5954606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.57,f,872.82,M,477.26,F*12
2025-04-08T14:58:44.2758820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-08T14:58:49.9368942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-04-08T14:58:55.6170839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.96,f,873.85,M,477.83,F*13
2025-04-08T14:59:01.2878210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-04-08T14:59:06.9679282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.96,f,873.55,M,477.66,F*16
2025-04-08T14:59:12.6384093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-08T14:59:18.3083800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.94,f,874.15,M,477.99,F*15
2025-04-08T14:59:23.9695822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-04-08T14:59:29.6494099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-08T14:59:35.3098730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.30,f,874.56,M,478.22,F*1D
2025-04-08T14:59:41.0001350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-04-08T14:59:46.6508982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.38,f,876.41,M,479.23,F*1C
2025-04-08T14:59:52.3508045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-08T14:59:58.0014271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-08T15:00:03.6815450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.23,f,876.06,M,479.04,F*11
2025-04-08T15:00:09.3418942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2025-04-08T15:00:15.0327959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.80,f,877.46,M,479.80,F*1D
2025-04-08T15:00:20.6791001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-04-08T15:00:26.3692232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.42,f,878.56,M,480.40,F*12
2025-04-08T15:00:32.0201201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-08T15:00:37.7105791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.29,f,878.83,M,480.55,F*12
2025-04-08T15:00:43.3710259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.36,f,879.15,M,480.73,F*11
2025-04-08T15:00:49.0510079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-08T15:00:54.7145356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.89,f,879.32,M,480.82,F*1E
2025-04-08T15:01:00.3914238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-08T15:01:06.0522448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.86,f,879.92,M,481.14,F*17
2025-04-08T15:01:11.7525229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-08T15:01:17.4233536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.64,f,881.07,M,481.77,F*12
2025-04-08T15:01:23.0765627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.24,f,881.25,M,481.87,F*18
2025-04-08T15:01:28.7540229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-08T15:01:34.4337850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-08T15:01:40.1047272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.90,f,882.67,M,482.65,F*19
2025-04-08T15:01:45.7751234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.14,f,881.83,M,482.19,F*11
2025-04-08T15:01:51.4450808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.92,f,884.20,M,483.49,F*1C
2025-04-08T15:01:57.1154351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-08T15:02:02.7858857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-08T15:02:08.4664840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-08T15:02:14.1370532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-08T15:02:19.8072382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-08T15:02:25.4682285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.89,f,884.19,M,483.48,F*1D
2025-04-08T15:02:31.1583179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.10,f,884.56,M,483.68,F*16
2025-04-08T15:02:36.8283141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.91,f,884.81,M,483.82,F*11
2025-04-08T15:02:42.4989726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-08T15:02:48.1597990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-08T15:02:53.8400638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.02,f,885.14,M,484.00,F*1D
2025-04-08T15:02:59.5101902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-08T15:03:05.1804010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-04-08T15:03:10.8407694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.98,f,886.05,M,484.50,F*1A
2025-04-08T15:03:16.5313022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.34,f,885.85,M,484.39,F*18
2025-04-08T15:03:22.1920615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-08T15:03:27.8826524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.42,f,886.49,M,484.74,F*1D
2025-04-08T15:03:33.5321015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.64,f,887.77,M,485.44,F*1C
2025-04-08T15:03:39.2329173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-08T15:03:44.8828979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.57,f,887.75,M,485.43,F*19
2025-04-08T15:03:50.5733211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-08T15:03:56.2244316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-08T15:04:01.9047647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-08T15:04:07.5651029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.90,f,888.16,M,485.65,F*1D
2025-04-08T15:04:13.2656282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.77,f,888.73,M,485.96,F*1D
2025-04-08T15:04:18.9155215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.91,f,887.55,M,485.32,F*14
2025-04-08T15:04:24.5959931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.62,f,888.68,M,485.94,F*11
2025-04-08T15:04:30.2565007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.29,f,888.89,M,486.05,F*19
2025-04-08T15:04:35.9395004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.76,f,887.20,M,485.13,F*1D
2025-04-08T15:04:41.5929016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.28,f,889.80,M,486.55,F*1A
2025-04-08T15:04:47.2735210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.71,f,887.79,M,485.45,F*17
2025-04-08T15:04:52.9344147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-08T15:04:58.6340181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.94,f,888.78,M,485.99,F*14
2025-04-08T15:05:04.3051404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-08T15:05:09.9656094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-08T15:05:15.6255888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.24,f,890.39,M,486.87,F*18
2025-04-08T15:05:21.3055667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.42,f,889.53,M,486.40,F*1D
2025-04-08T15:05:26.9665966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.53,f,890.79,M,487.09,F*18
2025-04-08T15:05:32.6571661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.94,f,890.00,M,486.66,F*1D
2025-04-08T15:05:38.3168949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.84,f,890.27,M,486.81,F*1A
2025-04-08T15:05:43.9974952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.28,f,891.02,M,487.21,F*12
2025-04-08T15:05:49.6575680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-08T15:05:55.3585143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.18,f,892.20,M,487.86,F*1B
2025-04-08T15:06:01.0184810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.96,f,891.83,M,487.66,F*1B
2025-04-08T15:06:06.6987553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.26,f,892.84,M,488.21,F*14
2025-04-08T15:06:12.3500383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.67,f,893.57,M,488.61,F*13
2025-04-08T15:06:18.0398336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-08T15:06:23.6908968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.40,f,892.27,M,487.90,F*16
2025-04-08T15:06:29.3913012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.51,f,895.05,M,489.42,F*10
2025-04-08T15:06:35.0412537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.20,f,892.82,M,488.20,F*15
2025-04-08T15:06:40.7317603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.93,f,893.96,M,488.82,F*1B
2025-04-08T15:06:46.3815714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.80,f,895.44,M,489.63,F*1B
2025-04-08T15:06:52.0628229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.35,f,893.47,M,488.56,F*11
2025-04-08T15:06:57.7325431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.05,f,895.21,M,489.51,F*14
2025-04-08T15:07:03.4035830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.81,f,894.83,M,489.30,F*14
2025-04-08T15:07:09.0740007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.07,f,894.61,M,489.18,F*1C
2025-04-08T15:07:14.7643299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.72,f,895.72,M,489.79,F*17
2025-04-08T15:07:20.4146082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.95,f,894.27,M,488.99,F*1B
2025-04-08T15:07:26.0945756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.79,f,896.66,M,490.30,F*11
2025-04-08T15:07:31.7547440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.53,f,895.06,M,489.42,F*11
2025-04-08T15:07:37.4553227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.81,f,896.36,M,490.14,F*14
2025-04-08T15:07:43.1055963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.21,f,896.18,M,490.03,F*14
2025-04-08T15:07:48.7967819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.96,f,896.71,M,490.33,F*15
2025-04-08T15:07:54.4472489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.16,f,896.47,M,490.19,F*10
2025-04-08T15:08:00.1374126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-08T15:08:05.8071441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.25,f,896.19,M,490.04,F*16
2025-04-08T15:08:11.4780769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-08T15:08:17.1583370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.06,f,896.44,M,490.18,F*13
2025-04-08T15:08:22.8192708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.17,f,897.08,M,490.53,F*17
2025-04-08T15:08:28.4987377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.92,f,897.31,M,490.65,F*15
2025-04-08T15:08:34.1792494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.11,f,897.36,M,490.68,F*13
2025-04-08T15:08:39.8298862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.30,f,898.03,M,491.05,F*11
2025-04-08T15:08:45.5106909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.36,f,897.14,M,490.56,F*1C
2025-04-08T15:08:51.1709057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.44,f,898.38,M,491.24,F*18
2025-04-08T15:08:56.8371561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.51,f,898.70,M,491.42,F*1F
2025-04-08T15:09:02.5077599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.69,f,897.24,M,490.62,F*12
2025-04-08T15:09:08.2082689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.83,f,898.80,M,491.47,F*1A
2025-04-08T15:09:13.8583836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.58,f,898.42,M,491.26,F*1A
2025-04-08T15:09:19.5483820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.73,f,899.08,M,491.62,F*12
2025-04-08T15:09:25.2086445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.03,f,899.17,M,491.67,F*16
2025-04-08T15:09:30.8796581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.20,f,899.22,M,491.70,F*17
2025-04-08T15:09:36.5494598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.13,f,898.90,M,491.52,F*17
2025-04-08T15:09:42.2207550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.83,f,898.50,M,491.31,F*19
2025-04-08T15:09:47.8807883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-08T15:09:53.5714831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.32,f,898.04,M,491.05,F*14
2025-04-08T15:09:59.2313538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.16,f,899.51,M,491.86,F*1E
2025-04-08T15:10:04.9117407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.50,f,898.09,M,491.08,F*10
2025-04-08T15:10:10.5826287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.27,f,899.55,M,491.88,F*16
2025-04-08T15:10:16.2726243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.81,f,899.10,M,491.64,F*10
2025-04-08T15:10:21.9134115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-08T15:10:27.6039131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.32,f,898.34,M,491.22,F*13
2025-04-08T15:10:33.2634038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.21,f,899.83,M,492.04,F*1F
2025-04-08T15:10:38.9543116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.23,f,898.31,M,491.20,F*14
2025-04-08T15:10:44.6050587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-08T15:10:50.2851040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.96,f,899.15,M,491.66,F*11
2025-04-08T15:10:55.9656517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.97,f,899.46,M,491.83,F*15
2025-04-08T15:11:01.6354538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.12,f,898.59,M,491.35,F*13
2025-04-08T15:11:07.3063979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.84,f,899.42,M,491.81,F*11
2025-04-08T15:11:12.9763274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.49,f,899.31,M,491.75,F*1F
2025-04-08T15:11:18.6371434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.01,f,899.47,M,491.83,F*1A
2025-04-08T15:11:24.3378719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.44,f,898.38,M,491.24,F*18
2025-04-08T15:11:29.9979878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.40,f,899.89,M,492.07,F*11
2025-04-08T15:11:35.6786193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.27,f,897.72,M,490.88,F*19
2025-04-08T15:11:41.3282314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.28,f,900.46,M,492.38,F*17
2025-04-08T15:11:47.0093776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-08T15:11:52.6890043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-08T15:11:58.3597613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.98,f,897.32,M,490.66,F*1F
2025-04-08T15:12:04.0206649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-08T15:12:09.7109676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.92,f,899.14,M,491.65,F*17
2025-04-08T15:12:15.3607659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.32,f,898.34,M,491.22,F*13
2025-04-08T15:12:21.0509838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.71,f,899.68,M,491.95,F*17
2025-04-08T15:12:26.7121778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.10,f,897.67,M,490.85,F*14
2025-04-08T15:12:32.3924956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-08T15:12:38.0531408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.94,f,898.53,M,491.32,F*1F
2025-04-08T15:12:43.7333460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-08T15:12:49.4033534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.11,f,898.28,M,491.19,F*17
2025-04-08T15:12:55.0735197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.74,f,898.17,M,491.12,F*12
2025-04-08T15:13:00.7439330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-08T15:13:06.4442407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.93,f,897.62,M,490.82,F*1C
2025-04-08T15:13:12.0711408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.23,M,491.16,F*18
2025-04-08T15:13:17.7609938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.63,f,897.52,M,490.77,F*1A
2025-04-08T15:13:23.4220469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-08T15:13:29.1016765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.80,f,897.57,M,490.80,F*1A
2025-04-08T15:13:34.7725430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.50,f,898.40,M,491.25,F*13
2025-04-08T15:13:40.4527913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.48,f,897.48,M,490.75,F*1A
2025-04-08T15:13:46.1230767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.44,f,896.86,M,490.41,F*14
2025-04-08T15:13:51.7841165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.91,f,897.00,M,490.49,F*1B
2025-04-08T15:13:57.4636876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2025-04-08T15:14:03.1342388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.71,f,897.55,M,490.78,F*11
2025-04-08T15:14:08.8049220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.02,f,897.64,M,490.84,F*15
2025-04-08T15:14:14.4952506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.11,f,897.06,M,490.52,F*1E
2025-04-08T15:14:20.1458949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.10,f,896.75,M,490.35,F*1A
2025-04-08T15:14:25.8259684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.75,f,897.56,M,490.79,F*17
2025-04-08T15:14:31.4869481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.46,f,896.25,M,490.08,F*10
2025-04-08T15:14:37.1773738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.57,f,897.50,M,490.76,F*1E
2025-04-08T15:14:42.8370940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.25,f,896.19,M,490.04,F*16
2025-04-08T15:14:48.5278488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-08T15:14:54.1977550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.20,f,897.09,M,490.53,F*12
2025-04-08T15:14:59.8588816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.13,f,897.68,M,490.86,F*1B
2025-04-08T15:15:05.5185702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.23,f,896.79,M,490.37,F*14
2025-04-08T15:15:11.2093554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.41,f,896.54,M,490.23,F*19
2025-04-08T15:15:16.8701719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.84,f,896.98,M,490.47,F*11
2025-04-08T15:15:22.5405134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-08T15:15:28.2206171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.77,f,896.35,M,490.13,F*19
2025-04-08T15:15:33.8912363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-08T15:15:39.5609220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.20,f,895.56,M,489.70,F*1F
2025-04-08T15:15:45.2415069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-08T15:15:50.9018587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.58,f,896.90,M,490.43,F*1C
2025-04-08T15:15:56.5829097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.32,f,896.51,M,490.22,F*19
2025-04-08T15:16:02.2433462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-08T15:16:07.9229969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.00,f,896.72,M,490.33,F*1A
2025-04-08T15:16:13.5835681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-08T15:16:19.2645603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.05,f,895.21,M,489.51,F*14
2025-04-08T15:16:24.9345180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-08T15:16:30.6245446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.90,f,893.64,M,488.65,F*1F
2025-04-08T15:16:36.2747885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.51,f,895.35,M,489.59,F*18
2025-04-08T15:16:41.9655002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.47,f,893.82,M,488.74,F*1E
2025-04-08T15:16:47.6262342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-08T15:16:53.3163193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.10,f,893.70,M,488.68,F*1C
2025-04-08T15:16:58.9772387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-08T15:17:04.6475920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.74,f,893.90,M,488.79,F*10
2025-04-08T15:17:10.3379924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.70,f,893.89,M,488.78,F*1D
2025-04-08T15:17:15.9985573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.36,f,894.39,M,489.06,F*1D
2025-04-08T15:17:21.6581390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.58,f,893.85,M,488.76,F*15
2025-04-08T15:17:27.3441456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.01,f,893.68,M,488.67,F*1A
2025-04-08T15:17:33.0046600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-08T15:17:38.6651702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.44,f,893.20,M,488.41,F*11
2025-04-08T15:17:44.3461512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-08T15:17:50.0164453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-08T15:17:55.6763561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.35,f,892.86,M,488.22,F*17
2025-04-08T15:18:01.3766403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-08T15:18:07.0172065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.05,f,892.77,M,488.17,F*1C
2025-04-08T15:18:12.7095126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.44,f,894.42,M,489.07,F*15
2025-04-08T15:18:18.3686296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.76,f,892.38,M,487.96,F*1B
2025-04-08T15:18:24.0490019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.30,f,892.24,M,487.88,F*1B
2025-04-08T15:18:29.7193891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.91,f,893.34,M,488.48,F*15
2025-04-08T15:18:35.3997564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.50,f,892.61,M,488.08,F*14
2025-04-08T15:18:41.0701581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.33,f,892.86,M,488.22,F*11
2025-04-08T15:18:46.7505207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.80,f,893.31,M,488.47,F*1F
2025-04-08T15:18:52.4109710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.64,f,892.96,M,488.27,F*17
2025-04-08T15:18:58.0834200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.53,f,893.53,M,488.59,F*1B
2025-04-08T15:19:03.7418338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.67,f,893.57,M,488.61,F*13
2025-04-08T15:19:09.4420943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.06,f,893.39,M,488.51,F*1F
2025-04-08T15:19:15.1038765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.20,f,892.82,M,488.20,F*15
2025-04-08T15:19:20.7729267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-08T15:19:26.4333938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.40,f,892.58,M,488.07,F*10
2025-04-08T15:19:32.1237159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.20,f,892.21,M,487.87,F*10
2025-04-08T15:19:37.7841447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.82,f,893.01,M,488.30,F*16
2025-04-08T15:19:43.4644989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.91,f,892.73,M,488.15,F*16
2025-04-08T15:19:49.1249569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.69,f,892.36,M,487.95,F*18
2025-04-08T15:19:54.8053270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.43,f,893.19,M,488.40,F*1D
2025-04-08T15:20:00.4657761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.84,f,892.71,M,488.14,F*11
2025-04-08T15:20:06.1660357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.33,f,892.86,M,488.22,F*11
2025-04-08T15:20:11.8193464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.05,f,893.69,M,488.68,F*10
2025-04-08T15:20:17.4968680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.62,f,892.03,M,487.77,F*18
2025-04-08T15:20:23.1573393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.44,f,892.89,M,488.24,F*18
2025-04-08T15:20:28.8377005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.27,f,893.15,M,488.38,F*1C
2025-04-08T15:20:34.5081058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.12,f,891.88,M,487.69,F*10
2025-04-08T15:20:40.1884583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.09,f,894.00,M,488.85,F*16
2025-04-08T15:20:45.8488885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.57,f,893.54,M,488.60,F*12
2025-04-08T15:20:51.5292470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.47,f,893.21,M,488.41,F*13
2025-04-08T15:20:57.1896990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.27,f,894.06,M,488.88,F*11
2025-04-08T15:21:02.8700621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.44,f,893.81,M,488.74,F*1E
2025-04-08T15:21:08.5305134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-08T15:21:14.2208302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.50,f,895.35,M,489.58,F*18
2025-04-08T15:21:19.8812606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.91,f,893.65,M,488.65,F*1F
2025-04-08T15:21:25.5616356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-08T15:21:31.2220700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.34,f,894.08,M,488.89,F*1C
2025-04-08T15:21:36.9123964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.23,f,891.31,M,487.37,F*19
2025-04-08T15:21:42.5725486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-08T15:21:48.2489223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.98,f,893.36,M,488.50,F*17
2025-04-08T15:21:53.8995928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.69,f,890.83,M,487.11,F*1D
2025-04-08T15:21:59.5797604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.17,f,892.20,M,487.86,F*14
2025-04-08T15:22:05.2499362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.88,f,891.50,M,487.48,F*17
2025-04-08T15:22:10.9206458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.12,f,890.36,M,486.85,F*10
2025-04-08T15:22:16.6011012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.22,f,891.30,M,487.37,F*19
2025-04-08T15:22:22.2713084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.09,f,891.87,M,487.68,F*14
2025-04-08T15:22:27.9316252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.03,f,890.33,M,486.84,F*14
2025-04-08T15:22:33.6119266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.83,f,891.49,M,487.47,F*1B
2025-04-08T15:22:39.2922390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.53,f,892.62,M,488.09,F*15
2025-04-08T15:22:44.9625189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.58,f,890.50,M,486.93,F*19
2025-04-08T15:22:50.6231808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.80,f,893.00,M,488.30,F*15
2025-04-08T15:22:56.3135976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.68,f,891.14,M,487.28,F*18
2025-04-08T15:23:01.9638228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.89,f,891.51,M,487.48,F*17
2025-04-08T15:23:07.6645302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.74,f,892.37,M,487.96,F*16
2025-04-08T15:23:13.3349365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.34,f,892.56,M,488.06,F*1C
2025-04-08T15:23:18.9956551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.33,f,891.94,M,487.72,F*14
2025-04-08T15:23:24.6559881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.60,f,892.94,M,488.27,F*11
2025-04-08T15:23:30.3359626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.43,f,891.97,M,487.74,F*16
2025-04-08T15:23:36.0062449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.74,f,892.68,M,488.12,F*10
2025-04-08T15:23:41.6871686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.82,f,891.18,M,487.30,F*19
2025-04-08T15:23:47.3472707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.78,f,893.00,M,488.30,F*12
2025-04-08T15:23:53.0474743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.53,f,891.70,M,487.59,F*12
2025-04-08T15:23:58.6881555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.00,f,893.67,M,488.67,F*14
2025-04-08T15:24:04.3682895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-08T15:24:10.0487396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.65,f,892.35,M,487.94,F*16
2025-04-08T15:24:15.7189637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.49,f,893.82,M,488.75,F*11
2025-04-08T15:24:21.3797458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.80,f,893.00,M,488.30,F*15
2025-04-08T15:24:27.0621566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.91,f,892.73,M,488.15,F*16
2025-04-08T15:24:32.7308140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.71,f,892.98,M,488.29,F*13
2025-04-08T15:24:38.4205814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.37,f,892.57,M,488.06,F*1E
2025-04-08T15:24:44.0916318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.22,f,892.83,M,488.20,F*16
2025-04-08T15:24:49.7715391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.83,f,893.93,M,488.80,F*1D
2025-04-08T15:24:55.4225808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.84,f,893.02,M,488.31,F*12
2025-04-08T15:25:01.1025156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.83,f,893.93,M,488.80,F*1D
2025-04-08T15:25:06.7627634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.06,f,894.60,M,489.18,F*1C
2025-04-08T15:25:12.4431311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.09,f,892.48,M,488.02,F*19
2025-04-08T15:25:18.1039412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.60,f,895.38,M,489.60,F*1D
2025-04-08T15:25:23.7842871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.71,f,893.89,M,488.78,F*1C
2025-04-08T15:25:29.4546377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.06,f,894.61,M,489.18,F*1D
2025-04-08T15:25:35.1349055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.35,f,894.08,M,488.89,F*1D
2025-04-08T15:25:40.7958499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.53,f,893.83,M,488.75,F*1B
2025-04-08T15:25:46.4855427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.04,f,893.38,M,488.51,F*1C
2025-04-08T15:25:52.1359326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.36,f,894.09,M,488.89,F*1F
2025-04-08T15:25:57.8263504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.30,f,894.07,M,488.88,F*16
2025-04-08T15:26:03.4730594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.86,f,893.63,M,488.64,F*1E
2025-04-08T15:26:09.1635171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.62,f,894.47,M,489.10,F*12
2025-04-08T15:26:14.8235273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.18,f,893.73,M,488.70,F*1E
2025-04-08T15:26:20.4942128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.18,f,894.64,M,489.20,F*1C
2025-04-08T15:26:26.1740415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.95,f,893.96,M,488.82,F*1D
2025-04-08T15:26:31.8445241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.62,f,894.17,M,488.94,F*1D
2025-04-08T15:26:37.5156651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.19,f,895.26,M,489.53,F*1C
2025-04-08T15:26:43.1954913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.33,f,893.16,M,488.39,F*1B
2025-04-08T15:26:48.8461074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.04,f,895.51,M,489.67,F*18
2025-04-08T15:26:54.5267815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.56,f,893.85,M,488.76,F*1B
2025-04-08T15:27:00.1869445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.70,f,895.11,M,489.45,F*11
2025-04-08T15:27:05.8770377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-08T15:27:11.5379086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.41,f,894.41,M,489.07,F*13
2025-04-08T15:27:17.2278514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.05,f,896.43,M,490.17,F*18
2025-04-08T15:27:22.8783758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.65,f,894.18,M,488.94,F*15
2025-04-08T15:27:28.5584996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.50,f,896.57,M,490.25,F*1C
2025-04-08T15:27:34.2390248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.53,f,895.97,M,489.92,F*1B
2025-04-08T15:27:39.9093686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.42,f,895.94,M,489.90,F*1A
2025-04-08T15:27:45.5697501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.05,f,897.04,M,490.51,F*1A
2025-04-08T15:27:51.2505082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.63,f,895.09,M,489.44,F*1B
2025-04-08T15:27:56.9108068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.83,f,896.67,M,490.31,F*14
2025-04-08T15:28:02.6012098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.74,f,894.20,M,488.96,F*1C
2025-04-08T15:28:08.2713748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.33,f,896.52,M,490.22,F*1B
2025-04-08T15:28:13.9417140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.61,f,894.77,M,489.27,F*17
2025-04-08T15:28:19.6024865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.17,f,894.94,M,489.36,F*18
2025-04-08T15:28:25.2824043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-08T15:28:30.9431772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.19,f,896.17,M,490.03,F*10
2025-04-08T15:28:36.6340332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.81,f,894.84,M,489.30,F*13
2025-04-08T15:28:42.2941386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.49,f,895.04,M,489.41,F*1B
2025-04-08T15:28:47.9743132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.84,f,894.23,M,488.97,F*11
2025-04-08T15:28:53.6543423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.88,f,895.46,M,489.65,F*17
2025-04-08T15:28:59.3253270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.91,f,893.34,M,488.49,F*14
2025-04-08T15:29:04.9851020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.83,f,893.93,M,488.81,F*1C
2025-04-08T15:29:10.6662332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-08T15:29:16.3363764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.52,f,893.53,M,488.59,F*1A
2025-04-08T15:29:22.0064094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-08T15:29:27.6782854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-08T15:29:33.3676614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-08T15:29:39.0284957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-08T15:29:44.6987721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-08T15:29:50.3585338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-08T15:29:56.0493694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-08T15:30:01.7091977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-08T15:30:07.3900875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-08T15:30:13.0630554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-08T15:30:18.7390649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-08T15:30:24.3871153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-08T15:30:30.0771786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-08T15:30:35.7282262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-08T15:30:41.4079011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-08T15:30:47.0689462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-08T15:30:52.7503111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-04-08T15:30:58.4290685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-08T15:31:04.1100200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-08T15:31:09.7797694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-04-08T15:31:15.4406078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.76,f,871.35,M,476.46,F*11
2025-04-08T15:31:21.1108841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.98,f,870.20,M,475.83,F*12
2025-04-08T15:31:26.7915347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.66,f,871.02,M,476.28,F*13
2025-04-08T15:31:32.4421672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.34,f,869.70,M,475.56,F*16
2025-04-08T15:31:38.1425594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.26,f,868.46,M,474.88,F*18
2025-04-08T15:31:43.7925886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.66,f,869.49,M,475.44,F*19
2025-04-08T15:31:52.8931470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.95,f,867.14,M,474.16,F*12
2025-04-08T15:32:01.3840499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.35,f,866.65,M,473.89,F*19
2025-04-08T15:32:09.8948967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.36,f,865.13,M,473.06,F*13
2025-04-08T15:32:18.3947997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.77,f,863.43,M,472.13,F*1A
2025-04-08T15:32:26.9260506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.72,f,861.28,M,470.95,F*1A
2025-04-08T15:32:32.0458484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.13,f,860.49,M,470.52,F*16
2025-04-08T15:32:37.7068431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.57,f,858.79,M,469.59,F*1A
2025-04-08T15:32:43.3569292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.07,f,857.42,M,468.84,F*1D
2025-04-08T15:32:49.0372010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.34,f,855.37,M,467.72,F*1F
2025-04-08T15:32:54.6973436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.77,f,856.11,M,468.13,F*19
2025-04-08T15:33:00.3876387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.79,f,854.29,M,467.13,F*1B
2025-04-08T15:33:06.0384958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.52,f,853.60,M,466.75,F*1B
2025-04-08T15:33:11.7287926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.58,f,851.18,M,465.43,F*1E
2025-04-08T15:33:17.4096249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.90,f,850.06,M,464.82,F*13
2025-04-08T15:33:23.0698870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.90,f,846.70,M,462.98,F*18
2025-04-08T15:33:28.7401897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.03,f,845.83,M,462.51,F*1A
2025-04-08T15:33:34.4256289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.32,f,846.22,M,462.72,F*12
2025-04-08T15:33:40.0812297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.50,f,843.84,M,461.42,F*10
2025-04-08T15:33:45.7714679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.91,f,843.96,M,461.48,F*14
2025-04-08T15:33:51.4212745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.84,f,841.50,M,460.14,F*18
2025-04-08T15:33:57.1218935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.54,f,840.80,M,459.76,F*1C
2025-04-08T15:34:02.7729134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.39,f,839.23,M,458.90,F*12
2025-04-08T15:34:08.4625111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.63,f,839.00,M,458.77,F*14
2025-04-08T15:34:14.1129856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.63,f,838.39,M,458.44,F*1D
2025-04-08T15:34:19.7935920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.34,f,837.69,M,458.06,F*1A
2025-04-08T15:34:25.4536689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.31,f,836.16,M,457.22,F*14
2025-04-08T15:34:31.1542538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.06,f,836.09,M,457.18,F*17
2025-04-08T15:34:36.8069415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.12,f,834.88,M,456.52,F*1B
2025-04-08T15:34:42.4812105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.85,f,832.97,M,455.47,F*11
2025-04-08T15:34:48.1414279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.79,f,833.87,M,455.96,F*19
2025-04-08T15:34:53.8118480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.35,f,832.82,M,455.39,F*17
2025-04-08T15:34:59.4822422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.67,f,834.44,M,456.28,F*1A
2025-04-08T15:35:05.1723868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.00,f,832.10,M,455.00,F*12
2025-04-08T15:35:10.8228416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.83,f,833.58,M,455.80,F*18
2025-04-08T15:35:16.5033646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.64,f,833.21,M,455.61,F*17
2025-04-08T15:35:22.1634089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.77,f,832.64,M,455.30,F*13
2025-04-08T15:35:27.8646376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.85,f,834.19,M,456.14,F*10
2025-04-08T15:35:33.5251519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.49,f,832.86,M,455.42,F*14
2025-04-08T15:35:39.2055671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.15,f,833.67,M,455.86,F*1C
2025-04-08T15:35:44.8553668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.91,f,834.82,M,456.49,F*11
2025-04-08T15:35:50.5354160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.43,f,834.37,M,456.24,F*14
2025-04-08T15:35:56.2167629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.30,f,836.46,M,457.38,F*1C
2025-04-08T15:36:01.8864853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.37,f,836.18,M,457.23,F*1D
2025-04-08T15:36:07.5474625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.90,f,836.65,M,457.48,F*10
2025-04-08T15:36:13.2373004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-08T15:36:18.8974769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.69,f,839.02,M,458.78,F*13
2025-04-08T15:36:24.5780109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.86,f,840.29,M,459.48,F*13
2025-04-08T15:36:30.2291093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.50,f,838.96,M,458.75,F*18
2025-04-08T15:36:35.9287990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.61,f,842.35,M,460.60,F*13
2025-04-08T15:36:41.5791395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-08T15:36:47.2613640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.36,f,842.88,M,460.89,F*16
2025-04-08T15:36:52.9303850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.01,f,843.69,M,461.34,F*16
2025-04-08T15:36:58.6209677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.33,f,843.79,M,461.39,F*1B
2025-04-08T15:37:04.2707153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.93,f,845.49,M,462.32,F*16
2025-04-08T15:37:09.9513097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.73,f,845.74,M,462.46,F*12
2025-04-08T15:37:15.6116686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.76,f,847.58,M,463.46,F*11
2025-04-08T15:37:21.2917813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.81,f,846.98,M,463.13,F*13
2025-04-08T15:37:26.9522539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.75,f,849.10,M,464.29,F*1B
2025-04-08T15:37:32.6526295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.82,f,848.81,M,464.14,F*15
2025-04-08T15:37:38.3034445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.31,f,849.57,M,464.55,F*11
2025-04-08T15:37:44.0038374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.90,f,850.36,M,464.98,F*1A
2025-04-08T15:37:49.6446331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.45,f,849.92,M,464.74,F*17
2025-04-08T15:37:55.3342934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.22,f,851.68,M,465.70,F*12
2025-04-08T15:38:00.9954742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.69,f,850.91,M,465.28,F*12
2025-04-08T15:38:06.6757210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.84,f,851.87,M,465.81,F*11
2025-04-08T15:38:12.3462897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.65,f,852.73,M,466.28,F*15
2025-04-08T15:38:18.0160341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.37,f,854.16,M,467.06,F*19
2025-04-08T15:38:23.6868206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.94,f,854.34,M,467.16,F*11
2025-04-08T15:38:29.3671963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.37,f,853.86,M,466.89,F*12
2025-04-08T15:38:35.0377793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.38,f,854.77,M,467.40,F*15
2025-04-08T15:38:40.7080578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.51,f,855.12,M,467.59,F*11
2025-04-08T15:38:46.3681430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.52,f,855.12,M,467.59,F*12
2025-04-08T15:38:52.0583703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.53,f,855.43,M,467.76,F*19
2025-04-08T15:38:57.7044346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-08T15:39:03.3852781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-08T15:39:09.0453229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-08T15:39:14.7356344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-08T15:39:20.3963579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-08T15:39:26.0767396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-08T15:39:31.7385288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-04-08T15:39:37.4173681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-08T15:39:43.0880279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-08T15:39:48.7580646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-08T15:39:54.4186611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-08T15:40:00.1095169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-08T15:40:05.7700503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-04-08T15:40:11.4504263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-04-08T15:40:17.1309039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-08T15:40:22.7908965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-08T15:40:28.4808423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-08T15:40:37.5879300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-08T15:40:46.0427670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-08T15:40:54.5627151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-08T15:41:03.0537500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-08T15:41:11.5840759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.13,f,843.42,M,461.19,F*1C
2025-04-08T15:41:20.0853859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.34,f,840.44,M,459.56,F*1F
2025-04-08T15:41:28.5958299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-08T15:41:37.0964016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.72,f,836.90,M,457.62,F*1F
2025-04-08T15:41:45.6169896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-04-08T15:41:54.1071251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-08T15:42:02.6276863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.48,f,833.17,M,455.58,F*16
2025-04-08T15:42:11.1380975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-04-08T15:42:19.6488924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-08T15:42:24.7530385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-08T15:42:30.4298454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-08T15:42:36.0902522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-08T15:42:41.7703022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-08T15:42:47.4315784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-08T15:42:53.1211977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-08T15:42:58.7715406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-04-08T15:43:04.4526516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-08T15:43:10.1330826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-08T15:43:15.7892899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.80,f,810.40,M,443.13,F*15
2025-04-08T15:43:21.4696431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.50,f,810.31,M,443.08,F*14
2025-04-08T15:43:27.1299108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-04-08T15:43:32.8102827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-08T15:43:38.4810632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-08T15:43:44.1408807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.50,f,805.13,M,440.25,F*14
2025-04-08T15:43:49.8211710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2025-04-08T15:43:55.4913207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.51,f,803.91,M,439.58,F*1C
2025-04-08T15:44:01.1820667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.10,f,803.79,M,439.52,F*15
2025-04-08T15:44:06.8325629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.58,f,803.33,M,439.26,F*16
2025-04-08T15:44:12.5129653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.54,f,801.48,M,438.26,F*18
2025-04-08T15:44:18.1730926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.95,f,802.52,M,438.82,F*19
2025-04-08T15:44:23.8538560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.78,f,800.64,M,437.80,F*15
2025-04-08T15:44:29.5145315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.34,f,801.42,M,438.22,F*10
2025-04-08T15:44:35.2048454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.60,f,800.89,M,437.93,F*1C
2025-04-08T15:44:40.8652033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.36,f,803.56,M,439.39,F*10
2025-04-08T15:44:46.5455178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.47,f,801.46,M,438.24,F*16
2025-04-08T15:44:52.2252828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.34,f,802.95,M,439.06,F*12
2025-04-08T15:44:57.9066524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.86,f,801.89,M,438.48,F*1A
2025-04-08T15:45:03.5465978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.04,f,803.46,M,439.34,F*1D
2025-04-08T15:45:09.2372393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.80,f,800.95,M,437.97,F*1B
2025-04-08T15:45:14.9170880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.51,f,803.00,M,439.09,F*13
2025-04-08T15:45:20.5780860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.78,f,800.95,M,437.96,F*1D
2025-04-08T15:45:26.2385246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.41,f,802.66,M,438.90,F*15
2025-04-08T15:45:31.9284628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.66,f,801.22,M,438.11,F*10
2025-04-08T15:45:37.5990650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.36,M,438.73,F*1D
2025-04-08T15:45:43.2689187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.89,f,801.29,M,438.15,F*1E
2025-04-08T15:45:48.9302208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.62,f,801.51,M,438.27,F*14
2025-04-08T15:45:54.6297499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.44,f,801.45,M,438.24,F*16
2025-04-08T15:46:00.2802466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.22,f,800.47,M,437.70,F*14
2025-04-08T15:46:05.9611061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.63,f,801.82,M,438.44,F*16
2025-04-08T15:46:11.6215982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.06,f,799.81,M,437.34,F*15
2025-04-08T15:46:17.3020793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.45,f,799.32,M,437.07,F*1C
2025-04-08T15:46:22.9719326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.94,f,799.47,M,437.16,F*12
2025-04-08T15:46:28.6527898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.58,f,798.75,M,436.76,F*17
2025-04-08T15:46:34.3124636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.88,f,798.23,M,436.48,F*1F
2025-04-08T15:46:39.9937392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.17,f,798.93,M,436.86,F*1A
2025-04-08T15:46:45.6640748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.50,f,795.37,M,434.92,F*17
2025-04-08T15:46:51.3342480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-08T15:46:56.9945425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.18,f,796.50,M,435.53,F*1E
2025-04-08T15:47:02.6950730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.23,f,794.68,M,434.54,F*1C
2025-04-08T15:47:08.3558488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.26,f,794.69,M,434.54,F*18
2025-04-08T15:47:14.0254167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.40,f,794.43,M,434.40,F*14
2025-04-08T15:47:19.6896784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.26,f,793.78,M,434.04,F*19
2025-04-08T15:47:25.3760561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.16,f,792.53,M,433.36,F*10
2025-04-08T15:47:31.0229211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.04,f,793.71,M,434.01,F*15
2025-04-08T15:47:36.7032707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.50,f,791.72,M,432.92,F*10
2025-04-08T15:47:42.3732760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.23,f,792.25,M,433.21,F*12
2025-04-08T15:47:48.0440117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.83,f,790.90,M,432.47,F*18
2025-04-08T15:47:53.7140178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.63,f,792.06,M,433.11,F*15
2025-04-08T15:47:59.3945488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.10,f,790.99,M,432.52,F*1E
2025-04-08T15:48:05.0556057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.39,f,791.99,M,433.07,F*18
2025-04-08T15:48:10.7360141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.71,f,790.87,M,432.45,F*11
2025-04-08T15:48:16.4159269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.73,f,790.27,M,432.12,F*1D
2025-04-08T15:48:22.0862478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.91,f,791.54,M,432.82,F*19
2025-04-08T15:48:27.7463298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.91,f,790.93,M,432.49,F*16
2025-04-08T15:48:33.4275820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.11,f,790.68,M,432.35,F*11
2025-04-08T15:48:39.0877351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.31,f,791.35,M,432.72,F*1B
2025-04-08T15:48:44.7682837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.34,f,789.23,M,431.56,F*1B
2025-04-08T15:48:50.4280499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.35,f,791.06,M,432.56,F*1A
2025-04-08T15:48:56.1190158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.73,f,789.65,M,431.79,F*1F
2025-04-08T15:49:01.7795855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.83,f,790.90,M,432.47,F*18
2025-04-08T15:49:07.4593030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.94,f,791.24,M,432.66,F*12
2025-04-08T15:49:13.1197798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.24,f,790.11,M,432.04,F*1D
2025-04-08T15:49:18.8005692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.01,f,790.96,M,432.50,F*13
2025-04-08T15:49:24.4609428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.00,f,790.95,M,432.50,F*11
2025-04-08T15:49:30.1616367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.93,f,791.85,M,432.99,F*1C
2025-04-08T15:49:35.8119260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.84,f,793.35,M,433.81,F*14
2025-04-08T15:49:41.4922811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.00,f,792.48,M,433.33,F*18
2025-04-08T15:49:47.1519597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.56,f,794.48,M,434.43,F*1B
2025-04-08T15:49:52.8332231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.58,f,795.10,M,434.76,F*11
2025-04-08T15:49:58.5129320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.77,f,796.37,M,435.46,F*13
2025-04-08T15:50:04.1939612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.50,f,798.73,M,436.75,F*1A
2025-04-08T15:50:09.8444642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.03,f,799.50,M,437.17,F*1A
2025-04-08T15:50:15.5242543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.41,f,800.53,M,437.74,F*10
2025-04-08T15:50:21.1946239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.99,f,800.40,M,437.67,F*16
2025-04-08T15:50:26.8756324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.20,f,801.07,M,438.03,F*16
2025-04-08T15:50:32.5458991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.89,f,802.20,M,438.65,F*1B
2025-04-08T15:50:38.2259961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.01,f,801.02,M,438.00,F*13
2025-04-08T15:50:43.8863049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.31,f,804.46,M,439.88,F*14
2025-04-08T15:50:49.5665673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.31,f,804.16,M,439.72,F*15
2025-04-08T15:50:55.2369471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.71,f,804.89,M,440.12,F*10
2025-04-08T15:51:00.9075250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.27,f,805.06,M,440.21,F*14
2025-04-08T15:51:06.5682380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.09,f,805.31,M,440.35,F*1A
2025-04-08T15:51:12.2680018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.62,f,806.69,M,441.10,F*1B
2025-04-08T15:51:17.9186160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.88,f,807.07,M,441.31,F*14
2025-04-08T15:51:23.5996194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.90,f,807.38,M,441.48,F*10
2025-04-08T15:51:29.2599371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.91,f,809.22,M,442.49,F*1B
2025-04-08T15:51:34.9398794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.88,f,809.21,M,442.48,F*11
2025-04-08T15:51:40.6008017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.56,f,810.63,M,443.26,F*18
2025-04-08T15:51:46.2702233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.59,f,810.03,M,442.93,F*10
2025-04-08T15:51:51.9474467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.17,f,813.26,M,444.69,F*11
2025-04-08T15:51:57.6175896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.89,f,812.87,M,444.48,F*11
2025-04-08T15:52:03.2781296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.97,f,815.64,M,446.00,F*18
2025-04-08T15:52:08.9785970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-04-08T15:52:14.6191361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.48,f,817.93,M,447.25,F*1F
2025-04-08T15:52:20.3088072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.98,f,819.30,M,448.00,F*19
2025-04-08T15:52:25.9699447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-08T15:52:31.6594323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.36,f,820.02,M,448.39,F*1A
2025-04-08T15:52:37.3104792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.72,f,823.18,M,450.12,F*1A
2025-04-08T15:52:43.0003572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.15,f,824.53,M,450.86,F*1B
2025-04-08T15:52:48.6708955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.23,f,823.64,M,450.37,F*10
2025-04-08T15:52:54.3518214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.13,f,826.96,M,452.19,F*15
2025-04-08T15:53:00.0021349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.19,f,826.37,M,451.87,F*12
2025-04-08T15:53:05.6822709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.39,f,828.87,M,453.23,F*11
2025-04-08T15:53:11.3523707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.12,f,830.01,M,453.85,F*1A
2025-04-08T15:53:17.0327355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.48,f,830.73,M,454.25,F*1B
2025-04-08T15:53:22.6937779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.14,f,833.97,M,456.02,F*1E
2025-04-08T15:53:28.3837889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.60,f,832.90,M,455.43,F*19
2025-04-08T15:53:34.0438015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.58,f,835.94,M,457.10,F*12
2025-04-08T15:53:39.7247507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.24,f,836.14,M,457.21,F*11
2025-04-08T15:53:45.3845756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.31,f,837.99,M,458.22,F*17
2025-04-08T15:53:51.0751884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.03,f,839.12,M,458.84,F*1C
2025-04-08T15:53:56.7259258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.69,f,841.76,M,460.28,F*11
2025-04-08T15:54:02.4258972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.58,f,841.12,M,459.93,F*10
2025-04-08T15:54:08.0665292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.53,f,844.46,M,461.76,F*14
2025-04-08T15:54:13.7468720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.86,f,843.34,M,461.14,F*1D
2025-04-08T15:54:19.4376902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.47,f,846.57,M,462.91,F*1E
2025-04-08T15:54:25.1080287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.01,f,846.74,M,463.00,F*1B
2025-04-08T15:54:30.7584552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.58,f,849.35,M,464.43,F*1C
2025-04-08T15:54:36.4383941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.84,f,850.04,M,464.81,F*17
2025-04-08T15:54:42.1094616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-08T15:54:47.7897951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.38,f,854.16,M,467.06,F*16
2025-04-08T15:54:53.4594255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.30,f,856.58,M,468.38,F*17
2025-04-08T15:54:59.1298068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.10,f,858.35,M,469.35,F*1A
2025-04-08T15:55:04.7908222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.67,f,860.05,M,470.28,F*12
2025-04-08T15:55:10.4913476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-08T15:55:16.1318475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.44,f,863.94,M,472.41,F*11
2025-04-08T15:55:21.8220629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.11,f,864.75,M,472.85,F*12
2025-04-08T15:55:27.4824704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.74,f,867.69,M,474.46,F*10
2025-04-08T15:55:33.1727653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.62,f,869.17,M,475.27,F*10
2025-04-08T15:55:38.8226206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.30,f,873.34,M,477.55,F*1D
2025-04-08T15:55:44.5034182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.42,f,873.69,M,477.74,F*10
2025-04-08T15:55:50.1941017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.92,f,877.49,M,479.82,F*13
2025-04-08T15:55:55.8539934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.06,f,879.97,M,481.18,F*17
2025-04-08T15:56:01.5147829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.68,f,882.30,M,482.45,F*1F
2025-04-08T15:56:07.2005670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.41,f,886.18,M,484.57,F*14
2025-04-08T15:56:12.8410204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.96,f,886.65,M,484.83,F*12
2025-04-08T15:56:18.5316562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.66,f,892.05,M,487.78,F*15
2025-04-08T15:56:24.1920811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.09,f,893.70,M,488.68,F*14
2025-04-08T15:56:29.8823808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.78,f,896.35,M,490.13,F*16
2025-04-08T15:56:35.5326871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.71,f,899.38,M,491.78,F*10
2025-04-08T15:56:41.2232288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.32,f,899.56,M,491.89,F*10
2025-04-08T15:56:46.8732435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.78,f,902.14,M,493.30,F*13
2025-04-08T15:56:52.5640909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-08T15:56:58.2242409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.58,f,905.43,M,495.10,F*1B
2025-04-08T15:57:03.9048943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-08T15:57:09.5657051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.87,f,911.62,M,498.48,F*11
2025-04-08T15:57:15.2676713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.77,f,916.16,M,500.96,F*1D
2025-04-08T15:57:20.9263507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-08T15:57:26.6067640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.49,f,921.56,M,503.92,F*13
2025-04-08T15:57:32.2665797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.78,f,923.78,M,505.13,F*12
2025-04-08T15:57:37.9468901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.41,f,926.41,M,506.57,F*1D
2025-04-08T15:57:43.6076423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.72,f,928.03,M,507.45,F*1D
2025-04-08T15:57:49.2882607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.89,f,931.74,M,509.48,F*11
2025-04-08T15:57:54.9486835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.24,f,931.85,M,509.54,F*14
2025-04-08T15:58:00.6488445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.00,f,935.13,M,511.33,F*1D
2025-04-08T15:58:06.2994541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.37,f,936.16,M,511.90,F*1E
2025-04-08T15:58:11.9798216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.01,f,939.09,M,513.50,F*1B
2025-04-08T15:58:17.6400072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.65,f,942.33,M,515.27,F*1B
2025-04-08T15:58:23.3305523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.27,f,944.66,M,516.54,F*14
2025-04-08T15:58:28.9910858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.61,f,948.42,M,518.60,F*14
2025-04-08T15:58:34.6710008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.20,f,951.04,M,520.03,F*17
2025-04-08T15:58:40.3316106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.97,f,954.32,M,521.83,F*13
2025-04-08T15:58:46.0116505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.04,f,956.78,M,523.17,F*13
2025-04-08T15:58:51.6729491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.05,f,959.83,M,524.84,F*13
2025-04-08T15:58:57.3728063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-08T15:59:03.0133620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.99,f,966.21,M,528.33,F*10
2025-04-08T15:59:08.7040942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.76,f,970.41,M,530.63,F*18
2025-04-08T15:59:14.3643499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-04-08T15:59:20.0548389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-08T15:59:25.7045471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-08T15:59:31.3850968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-04-08T15:59:37.0652814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.45,f,990.74,M,541.74,F*1D
2025-04-08T15:59:42.7356505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.00,f,989.99,M,541.33,F*1D
2025-04-08T15:59:48.4066751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.45,f,995.31,M,544.24,F*1F
2025-04-08T15:59:54.0865533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.06,f,997.02,M,545.18,F*11
2025-04-08T15:59:59.7474902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.76,f,1000.89,M,547.29,F*2E
2025-04-08T16:00:05.4179621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.21,f,1004.99,M,549.53,F*2F
2025-04-08T16:00:11.0883549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.93,f,1006.12,M,550.15,F*22
2025-04-08T16:00:16.7686982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.98,f,1010.10,M,552.33,F*28
2025-04-08T16:00:22.4443670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.36,f,1012.05,M,553.39,F*21
2025-04-08T16:00:28.0951500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-08T16:00:33.7652412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.53,f,1019.41,M,557.42,F*23
2025-04-08T16:00:39.4461286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-08T16:00:45.1181893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-08T16:00:50.7868174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2025-04-08T16:00:56.4669348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-04-08T16:01:02.1471453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.07,f,1038.47,M,567.84,F*2E
2025-04-08T16:01:07.7974999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.60,f,1046.87,M,572.43,F*25
2025-04-08T16:01:13.4781015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.89,f,1051.53,M,574.98,F*27
2025-04-08T16:01:19.1387740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.23,f,1053.76,M,576.21,F*2D
2025-04-08T16:01:24.8393354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.93,f,1058.25,M,578.66,F*22
2025-04-08T16:01:30.4891124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-04-08T16:01:36.1694396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.22,f,1066.26,M,583.04,F*21
2025-04-08T16:01:41.8299986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.66,f,1067.92,M,583.94,F*25
2025-04-08T16:01:47.5210727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.22,f,1072.35,M,586.37,F*2A
2025-04-08T16:01:53.1814330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.05,f,1075.35,M,588.01,F*20
2025-04-08T16:01:58.8716874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.97,f,1078.37,M,589.66,F*2A
2025-04-08T16:02:04.5320659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.66,f,1079.50,M,590.28,F*27
2025-04-08T16:02:10.2023218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.61,f,1081.92,M,591.60,F*2C
2025-04-08T16:02:15.8623951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.83,f,1078.94,M,589.97,F*26
2025-04-08T16:02:21.5428204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.89,f,1079.87,M,590.48,F*29
2025-04-08T16:02:27.2038496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-04-08T16:02:32.9041359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.26,f,1076.33,M,588.54,F*2C
2025-04-08T16:02:38.5644008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.41,f,1072.41,M,586.40,F*2C
2025-04-08T16:02:44.2347657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.59,f,1075.21,M,587.93,F*27
2025-04-08T16:02:49.8955997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.10,f,1076.89,M,588.85,F*26
2025-04-08T16:02:55.5950868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.46,f,1069.99,M,585.08,F*23
2025-04-08T16:03:01.2557850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.46,f,1069.99,M,585.08,F*23
2025-04-08T16:03:06.9261913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-04-08T16:03:12.5866452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-04-08T16:03:18.2668242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.00,f,1050.04,M,574.17,F*2E
2025-04-08T16:03:23.9376375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.72,f,1048.73,M,573.45,F*27
2025-04-08T16:03:29.6081336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.26,f,1044.63,M,571.21,F*2A
2025-04-08T16:03:35.2879050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.10,f,1048.54,M,573.35,F*21
2025-04-08T16:03:40.9602693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.41,f,1040.71,M,569.07,F*21
2025-04-08T16:03:46.6394006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.14,f,1042.76,M,570.19,F*25
2025-04-08T16:03:52.3094769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-04-08T16:03:57.9598851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.02,f,1040.90,M,569.17,F*29
2025-04-08T16:04:03.6606595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.96,f,1039.97,M,568.66,F*2E
2025-04-08T16:04:09.3206762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-04-08T16:04:15.0011940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.02,f,1040.90,M,569.17,F*29
2025-04-08T16:04:20.6515724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-04-08T16:04:26.3514754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-08T16:04:32.0025352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-04-08T16:04:37.6756280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-04-08T16:04:43.3484957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.60,f,1031.02,M,563.77,F*25
2025-04-08T16:04:49.0298572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.82,f,1031.39,M,563.97,F*2E
2025-04-08T16:04:54.6696523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.49,f,1032.51,M,564.58,F*24
2025-04-08T16:05:00.3602862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.22,f,1034.56,M,565.70,F*21
2025-04-08T16:05:06.0203295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-04-08T16:05:11.7005866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-04-08T16:05:17.3814163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.30,f,1026.35,M,561.22,F*2B
2025-04-08T16:05:23.0413102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.64,f,1028.59,M,562.44,F*2F
2025-04-08T16:05:28.7120961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-04-08T16:05:34.3920801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-08T16:05:40.0526364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-08T16:05:45.7436915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-04-08T16:05:51.3933056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.08,f,1025.98,M,561.01,F*24
2025-04-08T16:05:57.0841291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-04-08T16:06:02.7445977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-04-08T16:06:08.4246377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-04-08T16:06:14.1049092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-08T16:06:19.7657413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-08T16:06:25.4561872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-08T16:06:31.1170305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-08T16:06:36.7867113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-04-08T16:06:42.4572534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-04-08T16:06:48.1173205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-08T16:06:53.8081512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.05,f,1019.27,M,557.34,F*21
2025-04-08T16:06:59.4785998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-04-08T16:07:05.1489493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-08T16:07:10.8096807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-08T16:07:16.4892727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-04-08T16:07:22.1504668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-08T16:07:27.8502423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-04-08T16:07:33.5112578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.44,f,1019.08,M,557.24,F*2F
2025-04-08T16:07:39.1816933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-04-08T16:07:44.8421821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-08T16:07:50.5320424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-08T16:07:56.1930212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.95,f,1020.76,M,558.16,F*25
2025-04-08T16:08:01.8730033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.30,f,1023.91,M,559.88,F*26
2025-04-08T16:08:07.5336513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-04-08T16:08:13.2270979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-08T16:08:18.8845925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.41,f,1024.86,M,560.40,F*27
2025-04-08T16:08:24.5845603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-08T16:08:30.2248528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-08T16:08:35.9152156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.66,f,1011.83,M,553.28,F*23
2025-04-08T16:08:41.5661818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-04-08T16:08:47.2464353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-08T16:08:52.9165914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-08T16:08:58.5830444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-04-08T16:09:04.2428294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-08T16:09:09.9237656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-04-08T16:09:15.5835969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-04-08T16:09:21.2738904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-08T16:09:26.9444234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-08T16:09:32.6351640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-08T16:09:38.2752240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-08T16:09:43.9561888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-08T16:09:49.6168518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.12,f,1007.71,M,551.02,F*2E
2025-04-08T16:09:55.3071335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.96,f,1008.27,M,551.33,F*2D
2025-04-08T16:10:00.9774382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-04-08T16:10:06.6477043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-08T16:10:12.3275860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-08T16:10:18.0086882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-08T16:10:23.6688988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.42,f,1012.37,M,553.57,F*2A
2025-04-08T16:10:29.3492744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-08T16:10:35.0097188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-04-08T16:10:40.6801220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-08T16:10:46.3501134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.20,f,1022.06,M,558.87,F*2C
2025-04-08T16:10:52.0404499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-04-08T16:10:57.6913987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-04-08T16:11:03.3711080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.33,f,1033.07,M,564.89,F*29
2025-04-08T16:11:09.0315791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-04-08T16:11:14.7128414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.73,f,1036.24,M,566.62,F*2F
2025-04-08T16:11:20.3831068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-08T16:11:26.0631106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-08T16:11:31.7438790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.64,f,1044.44,M,571.11,F*2B
2025-04-08T16:11:37.4237770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.05,f,1047.61,M,572.84,F*27
2025-04-08T16:11:43.0746937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2025-04-08T16:11:48.7567296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.35,f,1055.63,M,577.23,F*2C
2025-04-08T16:11:54.4252682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-04-08T16:12:00.0959865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-08T16:12:05.7657710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.94,f,1064.95,M,582.32,F*29
2025-04-08T16:12:11.4461160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.67,f,1067.00,M,583.45,F*20
2025-04-08T16:12:17.1065956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2025-04-08T16:12:22.7971501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.99,f,1078.38,M,589.67,F*2A
2025-04-08T16:12:28.4684610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.77,f,1078.01,M,589.46,F*22
2025-04-08T16:12:34.1281017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-08T16:12:39.7882341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-08T16:12:45.4887218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.80,f,1088.08,M,594.97,F*26
2025-04-08T16:12:51.1590415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-04-08T16:12:56.8196336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-08T16:13:02.4800475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.39,f,1097.40,M,600.07,F*2D
2025-04-08T16:13:08.1605158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.39,f,1097.40,M,600.07,F*2D
2025-04-08T16:13:13.8268750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2025-04-08T16:13:19.4969220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-08T16:13:25.1593580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-08T16:13:30.8381178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.64,f,1120.34,M,612.61,F*2A
2025-04-08T16:13:36.4979781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.64,f,1120.34,M,612.61,F*2A
2025-04-08T16:13:42.1890089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.41,f,1132.46,M,619.24,F*26
2025-04-08T16:13:47.8487120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.84,f,1142.34,M,624.64,F*20
2025-04-08T16:13:53.5390526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2025-04-08T16:13:59.1996079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-08T16:14:04.8805838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.12,f,1159.50,M,634.02,F*2E
2025-04-08T16:14:10.5307432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.12,f,1159.50,M,634.02,F*2E
2025-04-08T16:14:16.2206854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.05,f,1171.06,M,640.34,F*25
2025-04-08T16:14:21.8818462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.89,f,1176.49,M,643.32,F*22
2025-04-08T16:14:27.5722828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.13,f,1178.70,M,644.52,F*29
2025-04-08T16:14:33.2323025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.10,f,1184.48,M,647.68,F*27
2025-04-08T16:14:38.9030377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.10,f,1184.48,M,647.68,F*27
2025-04-08T16:14:44.5829410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.10,f,1184.48,M,647.68,F*27
2025-04-08T16:14:50.2629478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.99,f,1200.91,M,656.66,F*26
2025-04-08T16:14:55.9133093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-08T16:15:01.5939978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.44,f,1202.57,M,657.57,F*26
2025-04-08T16:15:07.2649651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.66,f,1199.59,M,655.94,F*23
2025-04-08T16:15:12.9554852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T16:15:18.6057692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-08T16:15:24.2953478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-08T16:15:29.9559259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.13,f,1207.05,M,660.02,F*25
2025-04-08T16:15:35.6265705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.35,f,1207.42,M,660.23,F*20
2025-04-08T16:15:41.3073098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-04-08T16:15:46.9769350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.33,f,1216.56,M,665.22,F*28
2025-04-08T16:15:52.6477049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.45,f,1218.42,M,666.24,F*21
2025-04-08T16:15:58.3185716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.58,f,1223.64,M,669.10,F*2C
2025-04-08T16:16:03.9786479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-04-08T16:16:09.6592845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.07,f,1237.81,M,676.85,F*28
2025-04-08T16:16:15.3292622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-04-08T16:16:21.0295092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-04-08T16:16:26.6701858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-04-08T16:16:32.3604048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-04-08T16:16:38.0212479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.63,f,1268.77,M,693.77,F*2D
2025-04-08T16:16:43.7039807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-08T16:16:49.3620971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.50,f,1275.13,M,697.25,F*2F
2025-04-08T16:16:55.0425893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-08T16:17:00.7024690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.47,f,1285.18,M,702.74,F*2B
2025-04-08T16:17:06.3930002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.82,f,1290.77,M,705.80,F*23
2025-04-08T16:17:12.0534975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.45,f,1294.32,M,707.74,F*21
2025-04-08T16:17:17.7333204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.29,f,1298.23,M,709.88,F*24
2025-04-08T16:17:23.3940249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-08T16:17:29.0702986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-08T16:17:34.7207979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.06,f,1310.35,M,716.51,F*29
2025-04-08T16:17:40.4111189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-04-08T16:17:46.0716461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.02,f,1321.92,M,722.84,F*28
2025-04-08T16:17:51.7619183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.56,f,1324.53,M,724.26,F*2A
2025-04-08T16:17:57.4227426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.13,f,1330.49,M,727.52,F*27
2025-04-08T16:18:03.1032151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.56,f,1340.38,M,732.93,F*23
2025-04-08T16:18:08.7635526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.63,f,1344.66,M,735.27,F*2B
2025-04-08T16:18:14.4438441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-04-08T16:18:20.1144767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.27,f,1351.56,M,739.04,F*26
2025-04-08T16:18:25.7941706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.80,f,1359.96,M,743.63,F*23
2025-04-08T16:18:31.4545783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.42,f,1363.50,M,745.57,F*2C
2025-04-08T16:18:37.1347539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.95,f,1371.89,M,750.16,F*25
2025-04-08T16:18:42.7961214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-04-08T16:18:48.4760818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.76,f,1381.59,M,755.46,F*2B
2025-04-08T16:18:54.1462613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.01,f,1388.67,M,759.34,F*24
2025-04-08T16:18:59.8168560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.98,f,1394.45,M,762.50,F*23
2025-04-08T16:19:05.4867827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.27,f,1399.11,M,765.05,F*26
2025-04-08T16:19:11.1677709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.27,f,1399.11,M,765.05,F*26
2025-04-08T16:19:16.8276226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.27,f,1399.11,M,765.05,F*26
2025-04-08T16:19:22.5286886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-04-08T16:19:28.1688435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.56,f,1432.12,M,783.09,F*2A
2025-04-08T16:19:33.8587259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-04-08T16:19:39.5392362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-04-08T16:19:45.1997704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.07,f,1447.21,M,791.34,F*2D
2025-04-08T16:19:50.8605340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.54,f,1457.11,M,796.76,F*2C
2025-04-08T16:19:56.5507309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.76,f,1457.48,M,796.96,F*2F
2025-04-08T16:20:02.2107916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.23,f,1466.46,M,801.87,F*24
2025-04-08T16:20:07.8920444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2025-04-08T16:20:13.5525002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.21,f,1474.08,M,806.04,F*26
2025-04-08T16:20:19.2327363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.18,f,1479.86,M,809.20,F*2B
2025-04-08T16:20:24.8967189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-04-08T16:20:30.5836470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.03,f,1488.65,M,814.01,F*21
2025-04-08T16:20:36.2538147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.33,f,1494.53,M,817.22,F*26
2025-04-08T16:20:41.9237790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.11,f,1498.12,M,819.18,F*2F
2025-04-08T16:20:47.5944239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.43,f,1500.36,M,820.41,F*2C
2025-04-08T16:20:53.2843141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.22,f,1502.73,M,821.70,F*28
2025-04-08T16:20:58.9350657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.92,f,1505.38,M,823.15,F*22
2025-04-08T16:21:04.6157802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.62,f,1507.42,M,824.27,F*2E
2025-04-08T16:21:10.2762532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.23,f,1510.05,M,825.71,F*2C
2025-04-08T16:21:15.9660118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.47,f,1512.86,M,827.24,F*21
2025-04-08T16:21:21.6164209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.33,f,1513.13,M,827.39,F*24
2025-04-08T16:21:27.3173067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.01,f,1516.69,M,829.33,F*2A
2025-04-08T16:21:32.9679214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.94,f,1516.36,M,829.16,F*29
2025-04-08T16:21:38.6476189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.76,f,1519.35,M,830.79,F*27
2025-04-08T16:21:44.3086238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.00,f,1520.65,M,831.50,F*2E
2025-04-08T16:21:49.9848553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.89,f,1522.14,M,832.32,F*27
2025-04-08T16:21:55.6347134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.77,f,1524.54,M,833.63,F*22
2025-04-08T16:22:01.3352405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-04-08T16:22:10.3961976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-08T16:22:18.9067121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.26,f,1531.70,M,837.54,F*22
2025-04-08T16:22:27.4270743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.45,f,1535.72,M,839.74,F*21
2025-04-08T16:22:35.9277767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.34,f,1539.34,M,841.72,F*2E
2025-04-08T16:22:44.4288998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.84,f,1540.41,M,842.31,F*2E
2025-04-08T16:22:52.9493674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.90,f,1545.31,M,844.98,F*25
2025-04-08T16:22:58.0595068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.04,f,1548.09,M,846.51,F*28
2025-04-08T16:23:03.7203099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.76,f,1549.53,M,847.29,F*28
2025-04-08T16:23:09.3807491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.68,f,1551.64,M,848.45,F*2D
2025-04-08T16:23:15.0604438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.98,f,1553.87,M,849.66,F*2A
2025-04-08T16:23:20.7213047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.13,f,1555.74,M,850.69,F*2F
2025-04-08T16:23:26.4112566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.07,f,1557.24,M,851.51,F*2A
2025-04-08T16:23:32.0719760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.19,f,1559.11,M,852.53,F*21
2025-04-08T16:23:37.7519967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.75,f,1561.72,M,853.96,F*28
2025-04-08T16:23:43.4223035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.43,f,1562.84,M,854.57,F*29
2025-04-08T16:23:49.1135448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.79,F*22
2025-04-08T16:23:54.7632976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.24,f,1567.35,M,857.04,F*21
2025-04-08T16:24:00.4541098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.96,f,1571.23,M,859.16,F*22
2025-04-08T16:24:06.1046514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.46,f,1570.47,M,858.74,F*2F
2025-04-08T16:24:11.8050020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.69,f,1575.11,M,861.28,F*21
2025-04-08T16:24:17.4552627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.47,f,1574.43,M,860.91,F*2A
2025-04-08T16:24:23.1459537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.28,f,1578.95,M,863.38,F*2F
2025-04-08T16:24:28.8053876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.42,f,1579.91,M,863.90,F*27
2025-04-08T16:24:34.4957797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.69,f,1581.82,M,864.95,F*23
2025-04-08T16:24:40.1466201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.59,f,1584.84,M,866.60,F*2A
2025-04-08T16:24:45.8172371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.09,f,1585.60,M,867.01,F*23
2025-04-08T16:24:51.4879385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.26,f,1589.31,M,869.04,F*2A
2025-04-08T16:24:57.1682953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.07,f,1589.55,M,869.18,F*27
2025-04-08T16:25:02.8279123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.86,f,1591.32,M,870.14,F*24
2025-04-08T16:25:08.5083581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.23,f,1595.09,M,872.21,F*21
2025-04-08T16:25:14.1687972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.24,f,1593.57,M,871.37,F*25
2025-04-08T16:25:19.8694877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.88,f,1598.94,M,874.31,F*2F
2025-04-08T16:25:25.5196664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.97,f,1599.89,M,874.83,F*28
2025-04-08T16:25:31.2003500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.74,f,1603.47,M,876.79,F*2A
2025-04-08T16:25:36.8606560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.75,f,1605.31,M,877.79,F*2B
2025-04-08T16:25:42.5410533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.20,f,1606.66,M,878.53,F*2B
2025-04-08T16:25:48.2109685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.20,f,1607.27,M,878.87,F*24
2025-04-08T16:25:53.8915600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-04-08T16:25:59.5518372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.27,f,1610.95,M,880.88,F*2D
2025-04-08T16:26:05.2188342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.16,f,1612.44,M,881.69,F*2B
2025-04-08T16:26:10.8884733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.23,f,1616.73,M,884.04,F*2F
2025-04-08T16:26:16.5791540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.80,f,1619.34,M,885.47,F*2B
2025-04-08T16:26:22.2394481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.14,f,1621.58,M,886.69,F*29
2025-04-08T16:26:27.9097388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.09,f,1624.00,M,888.02,F*26
2025-04-08T16:26:33.5803927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.49,f,1627.17,M,889.75,F*27
2025-04-08T16:26:39.2509255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.83,f,1629.41,M,890.97,F*22
2025-04-08T16:26:44.9314052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.13,f,1634.07,M,893.52,F*29
2025-04-08T16:26:50.6021662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.14,f,1637.43,M,895.36,F*2B
2025-04-08T16:26:56.2625389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.21,f,1641.72,M,897.70,F*25
2025-04-08T16:27:01.9425850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.72,f,1643.40,M,898.62,F*2A
2025-04-08T16:27:07.6129213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.24,f,1648.43,M,901.37,F*27
2025-04-08T16:27:13.2834496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-04-08T16:27:18.9434603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.76,f,1653.47,M,904.13,F*23
2025-04-08T16:27:24.6444749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.94,f,1656.57,M,905.82,F*23
2025-04-08T16:27:30.2946589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.16,f,1658.46,M,906.86,F*22
2025-04-08T16:27:35.9844232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.18,f,1663.35,M,909.53,F*20
2025-04-08T16:27:41.6355037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.26,f,1663.68,M,909.71,F*2A
2025-04-08T16:27:47.3356054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.77,f,1668.41,M,912.30,F*28
2025-04-08T16:27:52.9957227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.78,f,1669.32,M,912.80,F*2C
2025-04-08T16:27:58.6767866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.48,f,1671.67,M,914.08,F*2D
2025-04-08T16:28:04.3367988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.90,f,1673.93,M,915.32,F*2D
2025-04-08T16:28:10.0272609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.95,f,1675.47,M,916.16,F*25
2025-04-08T16:28:15.6674638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.41,f,1679.57,M,918.40,F*23
2025-04-08T16:28:21.3478034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.87,f,1681.54,M,919.48,F*22
2025-04-08T16:28:27.0184680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.71,f,1685.15,M,921.45,F*21
2025-04-08T16:28:32.6989023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.71,f,1687.59,M,922.79,F*28
2025-04-08T16:28:38.3592630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.96,f,1690.71,M,924.49,F*2F
2025-04-08T16:28:44.0394145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.27,f,1694.16,M,926.38,F*2B
2025-04-08T16:28:49.7104299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5569.51,f,1697.59,M,928.25,F*22
2025-04-08T16:28:55.3907756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5577.09,f,1699.90,M,929.52,F*2A
2025-04-08T16:29:01.0510608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-04-08T16:29:06.7308655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.89,f,1706.24,M,932.98,F*28
2025-04-08T16:29:12.4118879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.63,f,1711.65,M,935.94,F*2D
2025-04-08T16:29:18.0821401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.81,f,1714.44,M,937.47,F*29
2025-04-08T16:29:23.7429650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.78,f,1720.22,M,940.63,F*2F
2025-04-08T16:29:29.4532955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-04-08T16:29:35.0828404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.63,f,1726.27,M,943.94,F*2F
2025-04-08T16:29:40.7834390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5678.53,f,1730.82,M,946.42,F*20
2025-04-08T16:29:46.4444385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5681.59,f,1731.75,M,946.93,F*29
2025-04-08T16:29:52.1243615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5694.96,f,1735.82,M,949.16,F*20
2025-04-08T16:29:57.7849405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.84,f,1737.01,M,949.81,F*28
2025-04-08T16:30:03.4650973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5712.30,f,1741.11,M,952.05,F*22
2025-04-08T16:30:09.1159130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5718.21,f,1742.91,M,953.03,F*24
2025-04-08T16:30:14.8057188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.78,f,1746.74,M,955.13,F*2A
2025-04-08T16:30:20.4651482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5738.49,f,1749.09,M,956.42,F*22
2025-04-08T16:30:26.1323373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5743.06,f,1750.49,M,957.18,F*27
2025-04-08T16:30:31.8035721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.74,f,1754.35,M,959.29,F*26
2025-04-08T16:30:37.4734305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5757.57,f,1754.91,M,959.60,F*26
2025-04-08T16:30:43.1435029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.19,f,1758.45,M,961.53,F*2F
2025-04-08T16:30:48.8243776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.87,f,1759.57,M,962.14,F*20
2025-04-08T16:30:54.4949034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.88,f,1762.93,M,963.98,F*24
2025-04-08T16:31:00.1748585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5792.44,f,1765.54,M,965.41,F*2A
2025-04-08T16:31:05.8453452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5802.23,f,1768.52,M,967.04,F*25
2025-04-08T16:31:11.5160264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.02,f,1771.50,M,968.67,F*27
2025-04-08T16:31:17.1866098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.26,f,1775.23,M,970.71,F*2A
2025-04-08T16:31:22.8569015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5830.94,f,1777.27,M,971.82,F*2D
2025-04-08T16:31:28.5171037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.33,f,1779.52,M,973.05,F*29
2025-04-08T16:31:34.1976769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5847.50,f,1782.32,M,974.58,F*29
2025-04-08T16:31:39.8580456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5850.56,f,1783.25,M,975.09,F*2B
2025-04-08T16:31:45.5480088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.32,f,1792.02,M,979.89,F*23
2025-04-08T16:31:51.2086192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.93,f,1792.20,M,979.99,F*29
2025-04-08T16:31:56.8895430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5895.84,f,1797.05,M,982.64,F*29
2025-04-08T16:32:02.5596150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5908.70,f,1800.97,M,984.78,F*26
2025-04-08T16:32:08.2296742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5918.47,f,1803.95,M,986.41,F*2A
2025-04-08T16:32:13.9105605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5936.21,f,1809.36,M,989.37,F*2B
2025-04-08T16:32:19.5803191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5951.51,f,1814.02,M,991.92,F*20
2025-04-08T16:32:25.2510060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5962.52,f,1817.38,M,993.75,F*22
2025-04-08T16:32:30.9312852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.92,f,1820.55,M,995.49,F*29
2025-04-08T16:32:36.5817918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.92,f,1820.55,M,995.49,F*29
2025-04-08T16:32:42.2726288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.81,f,1829.66,M,1000.47,F*15
2025-04-08T16:32:47.9324581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.03,f,1834.90,M,1003.34,F*1D
2025-04-08T16:32:53.6132401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.97,f,1833.97,M,1002.83,F*18
2025-04-08T16:32:59.2832523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.50,f,1842.36,M,1007.42,F*11
2025-04-08T16:33:04.9636681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.67,f,1841.80,M,1007.11,F*1B
2025-04-08T16:33:10.6246930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.51,f,1845.72,M,1009.25,F*18
2025-04-08T16:33:16.3047516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.24,f,1847.77,M,1010.37,F*12
2025-04-08T16:33:21.9649641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.38,f,1849.64,M,1011.40,F*18
2025-04-08T16:33:27.6459949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6092.83,f,1857.10,M,1015.47,F*12
2025-04-08T16:33:33.3063504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.00,f,1856.54,M,1015.17,F*1E
2025-04-08T16:33:39.0065018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6092.22,f,1856.91,M,1015.37,F*16
2025-04-08T16:33:44.6669697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.74,f,1861.94,M,1018.12,F*1C
2025-04-08T16:33:50.3373304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.25,f,1863.62,M,1019.04,F*18
2025-04-08T16:33:56.0072217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.20,f,1866.05,M,1020.37,F*16
2025-04-08T16:34:01.6978303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.15,f,1868.47,M,1021.69,F*11
2025-04-08T16:34:07.3387345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.27,f,1870.33,M,1022.71,F*16
2025-04-08T16:34:13.0292131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.39,f,1872.20,M,1023.73,F*19
2025-04-08T16:34:18.6993657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.28,f,1873.69,M,1024.55,F*13
2025-04-08T16:34:24.3731241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.34,f,1874.62,M,1025.06,F*13
2025-04-08T16:34:30.0296446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.29,f,1877.05,M,1026.38,F*1B
2025-04-08T16:34:35.7202141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6158.29,f,1877.05,M,1026.38,F*1B
2025-04-08T16:34:41.3669113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.20,f,1881.90,M,1029.03,F*1E
2025-04-08T16:34:47.0473999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.92,f,1880.59,M,1028.32,F*1C
2025-04-08T16:34:52.7071182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.09,f,1883.39,M,1029.85,F*17
2025-04-08T16:34:58.3974515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6191.94,f,1887.30,M,1031.99,F*1C
2025-04-08T16:35:04.0584416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6203.57,f,1890.85,M,1033.93,F*1B
2025-04-08T16:35:09.7386787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.47,f,1895.70,M,1036.58,F*1C
2025-04-08T16:35:15.3991506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.49,f,1899.05,M,1038.41,F*11
2025-04-08T16:35:21.0794543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.93,f,1899.80,M,1038.82,F*16
2025-04-08T16:35:26.7402393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.50,f,1902.41,M,1040.25,F*11
2025-04-08T16:35:32.4300711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6254.35,f,1906.32,M,1042.39,F*19
2025-04-08T16:35:38.1008296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6262.91,f,1908.94,M,1043.82,F*11
2025-04-08T16:35:43.7708186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6272.09,f,1911.73,M,1045.35,F*1A
2025-04-08T16:35:49.4315143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6283.10,f,1915.09,M,1047.18,F*18
2025-04-08T16:35:55.1213955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6291.05,f,1917.51,M,1048.51,F*12
2025-04-08T16:36:00.7717406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.23,f,1920.31,M,1050.04,F*14
2025-04-08T16:36:06.4621351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.18,f,1922.73,M,1051.36,F*10
2025-04-08T16:36:12.1229857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6316.75,f,1925.34,M,1052.79,F*18
2025-04-08T16:36:17.8037268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.70,f,1927.77,M,1054.12,F*12
2025-04-08T16:36:23.4637920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6336.33,f,1931.31,M,1056.05,F*17
2025-04-08T16:36:29.1637409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.83,f,1932.99,M,1056.97,F*16
2025-04-08T16:36:34.8044773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6356.51,f,1937.47,M,1059.42,F*1E
2025-04-08T16:36:40.4945403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6361.41,f,1938.96,M,1060.23,F*15
2025-04-08T16:36:46.1650607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.09,f,1943.43,M,1062.68,F*16
2025-04-08T16:36:51.8361961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6382.82,f,1945.48,M,1063.80,F*14
2025-04-08T16:36:57.5287997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.39,f,1948.09,M,1065.23,F*11
2025-04-08T16:37:03.1964504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6403.01,f,1951.64,M,1067.17,F*10
2025-04-08T16:37:08.8468929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.96,f,1954.06,M,1068.49,F*19
2025-04-08T16:37:14.5374275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.93,f,1959.84,M,1071.65,F*17
2025-04-08T16:37:20.1881382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6430.54,f,1960.03,M,1071.76,F*13
2025-04-08T16:37:25.8885381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6449.51,f,1965.81,M,1074.92,F*18
2025-04-08T16:37:31.5384122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.21,f,1968.77,M,1076.54,F*12
2025-04-08T16:37:37.2294334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6480.71,f,1975.32,M,1080.12,F*15
2025-04-08T16:37:42.8892046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6477.58,f,1974.37,M,1079.60,F*11
2025-04-08T16:37:48.5600472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6496.00,f,1979.98,M,1082.67,F*18
2025-04-08T16:37:54.2205806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.30,f,1982.51,M,1084.05,F*12
2025-04-08T16:37:59.9008365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6503.02,f,1982.12,M,1083.84,F*1D
2025-04-08T16:38:05.5706217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.99,f,1983.33,M,1084.50,F*16
2025-04-08T16:38:11.2515518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.64,f,1983.22,M,1084.44,F*11
2025-04-08T16:38:16.9121189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.99,f,1985.16,M,1085.50,F*13
2025-04-08T16:38:22.5918367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.47,f,1985.00,M,1085.41,F*17
2025-04-08T16:38:28.2521241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.58,f,1985.64,M,1085.76,F*19
2025-04-08T16:38:33.9431047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.13,f,1986.42,M,1086.19,F*18
2025-04-08T16:38:39.6031483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.89,f,1988.48,M,1087.31,F*13
2025-04-08T16:38:45.2834546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.33,f,1988.92,M,1087.55,F*11
2025-04-08T16:38:50.9456433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6528.55,f,1989.90,M,1088.09,F*19
2025-04-08T16:38:56.6319315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6533.93,f,1991.54,M,1088.99,F*11
2025-04-08T16:39:02.2806062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6537.79,f,1992.72,M,1089.63,F*12
2025-04-08T16:39:07.9613706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.11,f,1994.34,M,1090.52,F*11
2025-04-08T16:39:13.6417377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6546.88,f,1995.49,M,1091.15,F*1D
2025-04-08T16:39:19.3118542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6556.57,f,1998.44,M,1092.76,F*18
2025-04-08T16:39:24.9619941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6557.27,f,1998.65,M,1092.88,F*1C
2025-04-08T16:39:30.6526001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.79,f,2001.25,M,1094.30,F*1D
2025-04-08T16:39:39.7229217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6571.26,f,2002.92,M,1095.21,F*1C
2025-04-08T16:39:48.2341148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6577.65,f,2004.87,M,1096.27,F*1A
2025-04-08T16:39:56.7351237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6586.55,f,2007.58,M,1097.76,F*13
2025-04-08T16:40:05.2550528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6592.05,f,2009.26,M,1098.68,F*14
2025-04-08T16:40:13.7556971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6599.40,f,2011.50,M,1099.90,F*10
2025-04-08T16:40:22.2764858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.41,f,2014.85,M,1101.73,F*13
2025-04-08T16:40:30.7670189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.48,f,2019.14,M,1104.08,F*11
2025-04-08T16:40:39.2880017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.55,f,2023.43,M,1106.43,F*16
2025-04-08T16:40:47.7986444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6652.01,f,2027.53,M,1108.67,F*16
2025-04-08T16:40:56.3086846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6666.69,f,2032.01,M,1111.12,F*16
2025-04-08T16:41:04.7991933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6684.43,f,2037.42,M,1114.07,F*11
2025-04-08T16:41:13.3303067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6699.12,f,2041.89,M,1116.52,F*1D
2025-04-08T16:41:21.8210671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6711.35,f,2045.62,M,1118.56,F*12
2025-04-08T16:41:30.3422650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6724.81,f,2049.72,M,1120.80,F*16
2025-04-08T16:41:38.8317855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6731.54,f,2051.77,M,1121.92,F*14
2025-04-08T16:41:47.3520219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.55,f,2055.13,M,1123.76,F*1F
2025-04-08T16:41:55.8534842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6758.46,f,2059.98,M,1126.41,F*18
2025-04-08T16:42:04.3738140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6758.46,f,2059.98,M,1126.41,F*18
2025-04-08T16:42:12.8744447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6758.46,f,2059.98,M,1126.41,F*18
2025-04-08T16:42:21.3851959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6836.72,f,2083.83,M,1139.45,F*1F
2025-04-08T16:42:29.9056919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.11,f,2086.09,M,1140.69,F*18
2025-04-08T16:42:38.4158766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.48,f,2089.25,M,1142.41,F*1C
2025-04-08T16:42:46.9070758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.57,f,2090.19,M,1142.93,F*19
2025-04-08T16:42:55.4500662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6869.20,f,2093.73,M,1144.87,F*18
2025-04-08T16:43:03.9174529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.54,f,2096.88,M,1146.59,F*1A
2025-04-08T16:43:12.4563861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-04-08T16:43:20.9243833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6902.84,f,2103.99,M,1150.47,F*1F
2025-04-08T16:43:29.4455067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.09,f,2106.19,M,1151.68,F*18
2025-04-08T16:43:37.9457061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.36,f,2109.02,M,1153.23,F*15
2025-04-08T16:43:46.4562866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.27,f,2113.87,M,1155.88,F*1A
2025-04-08T16:43:54.9572138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6946.89,f,2117.41,M,1157.82,F*1C
2025-04-08T16:44:03.4982288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6954.80,f,2119.82,M,1159.13,F*11
2025-04-08T16:44:11.9883462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6966.47,f,2123.38,M,1161.08,F*12
2025-04-08T16:44:20.4892667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.71,f,2127.11,M,1163.12,F*1E
2025-04-08T16:44:28.9910276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.05,f,2129.35,M,1164.34,F*17
2025-04-08T16:44:37.5100860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7000.12,f,2133.64,M,1166.69,F*12
2025-04-08T16:44:46.0313048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7013.58,f,2137.74,M,1168.93,F*10
2025-04-08T16:44:54.5310548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7027.65,f,2142.03,M,1171.27,F*1C
2025-04-08T16:45:03.0219404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7041.11,f,2146.13,M,1173.52,F*1A
2025-04-08T16:45:11.5623254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7057.63,f,2151.16,M,1176.27,F*1C
2025-04-08T16:45:20.0532245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.09,f,2155.27,M,1178.51,F*1D
2025-04-08T16:45:28.5634642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.77,f,2159.74,M,1180.96,F*19
2025-04-08T16:45:37.0842776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.84,f,2164.03,M,1183.31,F*18
2025-04-08T16:45:45.5746281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.27,f,2173.91,M,1188.71,F*13
2025-04-08T16:45:54.0951661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.94,f,2175.03,M,1189.32,F*17
2025-04-08T16:46:02.6160859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.68,f,2180.44,M,1192.28,F*1C
2025-04-08T16:46:11.0867467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.97,f,2185.10,M,1194.83,F*17
2025-04-08T16:46:19.6079079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.40,f,2194.99,M,1200.23,F*14
2025-04-08T16:46:28.1083223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.40,f,2194.99,M,1200.23,F*14
2025-04-08T16:46:36.6281903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.40,f,2194.99,M,1200.23,F*14
2025-04-08T16:46:45.1295408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.89,f,2209.16,M,1207.98,F*14
2025-04-08T16:46:53.6498960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.89,f,2209.16,M,1207.98,F*14
2025-04-08T16:47:02.1408856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.89,f,2209.16,M,1207.98,F*14
2025-04-08T16:47:10.6615187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.89,f,2209.16,M,1207.98,F*14
2025-04-08T16:47:19.1816358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-04-08T16:47:27.6825848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7377.50,f,2248.66,M,1229.58,F*10
2025-04-08T16:47:36.1688369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7452.23,f,2271.44,M,1242.04,F*1A
2025-04-08T16:47:44.6991378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7452.23,f,2271.44,M,1242.04,F*1A
2025-04-08T16:47:53.2003670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7483.43,f,2280.95,M,1247.24,F*15
2025-04-08T16:48:01.7007166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7483.43,f,2280.95,M,1247.24,F*15
2025-04-08T16:48:10.2014135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7483.43,f,2280.95,M,1247.24,F*15
2025-04-08T16:48:18.7118193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7551.86,f,2301.81,M,1258.64,F*15
2025-04-08T16:48:27.2220253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7551.96,f,2301.84,M,1258.66,F*13
2025-04-08T16:48:35.7328483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7551.96,f,2301.84,M,1258.66,F*13
2025-04-08T16:48:44.2437560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7551.96,f,2301.84,M,1258.66,F*13
2025-04-08T16:48:52.7538634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.10,f,2333.88,M,1276.18,F*10
2025-04-08T16:49:01.2446285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.18,f,2333.91,M,1276.20,F*1B
2025-04-08T16:49:09.7851192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.18,f,2333.91,M,1276.20,F*1B
2025-04-08T16:49:18.3261374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.18,f,2333.91,M,1276.20,F*1B
2025-04-08T16:49:26.7895332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.58,f,-7.19,M,-3.93,F*3F
2025-04-08T16:49:35.2871227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7823.75,f,2384.68,M,1303.96,F*19
2025-04-08T16:49:43.7972554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7886.61,f,2403.84,M,1314.43,F*17
2025-04-08T16:49:52.3184025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.52,f,2396.19,M,1310.25,F*15
2025-04-08T16:50:00.8293041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.52,f,2396.19,M,1310.25,F*15
2025-04-08T16:50:09.3294712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.52,f,2396.19,M,1310.25,F*15
2025-04-08T16:50:17.8598228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.52,f,2396.19,M,1310.25,F*15
2025-04-08T16:50:26.3308308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7836.44,f,2388.55,M,1306.07,F*10
2025-04-08T16:50:34.8511638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7836.44,f,2388.55,M,1306.07,F*10
2025-04-08T16:50:43.3514819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7883.68,f,2402.94,M,1313.95,F*17
2025-04-08T16:50:51.8821081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7901.29,f,2408.31,M,1316.88,F*15
2025-04-08T16:51:00.3634463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7874.98,f,2400.29,M,1312.50,F*1C
2025-04-08T16:51:08.8934087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7874.98,f,2400.29,M,1312.50,F*1C
2025-04-08T16:51:17.3843195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7874.98,f,2400.29,M,1312.50,F*1C
2025-04-08T16:51:25.9049985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7874.98,f,2400.29,M,1312.50,F*1C
2025-04-08T16:51:34.4252764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-04-08T16:51:42.9161414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7727.51,f,2355.34,M,1287.92,F*18
2025-04-08T16:51:51.4020858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7738.45,f,2358.68,M,1289.74,F*11
2025-04-08T16:51:59.9230449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7738.55,f,2358.71,M,1289.76,F*1A
2025-04-08T16:52:08.4341092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7794.84,f,2375.87,M,1299.14,F*13
2025-04-08T16:52:16.9340049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7794.84,f,2375.87,M,1299.14,F*13
2025-04-08T16:52:25.4450321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7794.84,f,2375.87,M,1299.14,F*13
2025-04-08T16:52:33.9652545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7794.84,f,2375.87,M,1299.14,F*13
2025-04-08T16:52:42.4559404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.45,f,-7.45,M,-4.07,F*37
2025-04-08T16:52:50.9865320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-04-08T16:52:59.4769297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.08,f,2177.52,M,1190.68,F*15
2025-04-08T16:53:08.0177759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.71,f,2142.96,M,1171.78,F*19
2025-04-08T16:53:16.5185249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.71,f,2142.96,M,1171.78,F*19
2025-04-08T16:53:25.0086699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.71,f,2142.96,M,1171.78,F*19
2025-04-08T16:53:33.5200204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.71,f,2142.96,M,1171.78,F*19
2025-04-08T16:53:42.0299201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.24,f,-7.69,M,-4.21,F*3B
2025-04-08T16:53:50.5306617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.13,f,1671.56,M,914.02,F*2B
2025-04-08T16:53:59.0417231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.54,f,1684.79,M,921.26,F*27
2025-04-08T16:54:07.5525718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.54,f,1684.79,M,921.26,F*27
2025-04-08T16:54:16.0630434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.54,f,1684.79,M,921.26,F*27
2025-04-08T16:54:24.5533823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.54,f,1684.79,M,921.26,F*27
2025-04-08T16:54:33.0739208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.87,f,-7.58,M,-4.14,F*37
2025-04-08T16:54:41.5746173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.19,f,-7.37,M,-4.03,F*3F
2025-04-08T16:54:50.1155264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.06,f,2083.33,M,1139.18,F*1C
2025-04-08T16:54:58.6059271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.30,f,2105.65,M,1151.38,F*16
2025-04-08T16:55:07.1165583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.35,f,2105.67,M,1151.39,F*10
2025-04-08T16:55:15.6069617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.28,f,2101.38,M,1149.05,F*10
2025-04-08T16:55:24.1276748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.28,f,2101.38,M,1149.05,F*10
2025-04-08T16:55:32.6284096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.28,f,2101.38,M,1149.05,F*10
2025-04-08T16:55:41.1482693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.28,f,2101.38,M,1149.05,F*10
2025-04-08T16:55:49.6688910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.16,M,-3.91,F*3C
2025-04-08T16:55:58.1701010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-04-08T16:56:06.6764503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7041.74,f,2146.32,M,1173.62,F*19
2025-04-08T16:56:15.1665362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.65,f,2110.33,M,1153.94,F*1C
2025-04-08T16:56:23.6671409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.65,f,2110.33,M,1153.94,F*1C
2025-04-08T16:56:32.1778227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.65,f,2110.33,M,1153.94,F*1C
2025-04-08T16:56:40.6788799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.65,f,2110.33,M,1153.94,F*1C
2025-04-08T16:56:49.1991452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.92,f,-6.68,M,-3.65,F*35
2025-04-08T16:56:57.7199101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.48,f,1824.98,M,997.91,F*26
2025-04-08T16:57:06.2305924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.35,f,1786.24,M,976.73,F*27
2025-04-08T16:57:14.7112477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.35,f,1786.24,M,976.73,F*27
2025-04-08T16:57:23.2419944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.35,f,1786.24,M,976.73,F*27
2025-04-08T16:57:31.7427059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.35,f,1786.24,M,976.73,F*27
2025-04-08T16:57:40.2527352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.09,f,-7.34,M,-4.01,F*3F
2025-04-08T16:57:48.7535034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.83,f,1559.31,M,852.64,F*24
2025-04-08T16:57:57.2744120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.80,f,1559.30,M,852.63,F*21
2025-04-08T16:58:05.7647580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.10,f,1593.83,M,871.52,F*29
2025-04-08T16:58:14.2950919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.98,f,1593.79,M,871.50,F*2F
2025-04-08T16:58:22.7958110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.98,f,1593.79,M,871.50,F*2F
2025-04-08T16:58:31.3263339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.98,f,1593.79,M,871.50,F*2F
2025-04-08T16:58:39.7967655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.37,f,-6.51,M,-3.56,F*30
2025-04-08T16:58:48.3374628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.73,f,-7.23,M,-3.95,F*39
2025-04-08T16:58:56.8284913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.40,f,-7.13,M,-3.90,F*3F
2025-04-08T16:59:05.3387388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.32,f,-6.80,M,-3.72,F*3C
2025-04-08T16:59:13.8297805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.07,f,-6.73,M,-3.68,F*3D
2025-04-08T16:59:22.3497194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.84,f,-6.66,M,-3.64,F*3D
2025-04-08T16:59:30.8802936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.12,f,-7.66,M,-4.19,F*3A
2025-04-08T16:59:39.3811282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.41,f,317.73,M,173.73,F*1A
2025-04-08T16:59:47.8715028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T16:59:56.4027426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-04-08T17:00:04.8834103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T17:00:13.4140462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-04-08T17:00:21.9191755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-04-08T17:00:30.4112967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-04-08T17:00:38.9016224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T17:00:47.4423313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T17:00:55.9323127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T17:01:04.4328818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T17:01:12.9442915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-08T17:01:21.4841890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-04-08T17:01:29.9649046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.14,f,328.01,M,179.36,F*1F
2025-04-08T17:01:38.4752357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:01:46.9659616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:01:55.4869660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-04-08T17:02:03.9910025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T17:02:12.5084500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-04-08T17:02:21.0384641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-08T17:02:29.5295970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-08T17:02:38.0200666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:02:46.5604905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T17:02:55.0507217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-04-08T17:03:03.5819880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-04-08T17:03:12.0519094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-04-08T17:03:20.5732841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.47,f,326.28,M,178.41,F*1B
2025-04-08T17:03:29.0832227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-04-08T17:03:37.6041370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.64,f,326.33,M,178.44,F*15
2025-04-08T17:03:46.0949072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-04-08T17:03:54.6156098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-04-08T17:04:03.1356004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-04-08T17:04:11.6262272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-04-08T17:04:20.1468502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-04-08T17:04:28.6671633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-04-08T17:04:37.1482446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.77,f,331.55,M,181.29,F*14
2025-04-08T17:04:45.6550214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-04-08T17:04:54.1447523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-04-08T17:05:02.6863158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.99,f,331.92,M,181.50,F*1E
2025-04-08T17:05:11.1863959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-08T17:05:19.6966342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-08T17:05:28.1778505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-08T17:05:36.6980894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:05:45.1984312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:05:53.7189709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:06:02.2104811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:06:10.7308644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.14,f,338.98,M,185.36,F*1E
2025-04-08T17:06:19.2412834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-08T17:06:27.7520458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-08T17:06:36.2626633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-04-08T17:06:44.7628023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-08T17:06:53.2793477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-08T17:07:01.7842033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-08T17:07:10.2746745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-08T17:07:18.8152785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T17:07:27.3265021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T17:07:35.8167489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-04-08T17:07:44.3174571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.71,f,330.62,M,180.78,F*11
2025-04-08T17:07:52.8381085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:08:01.3586146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-04-08T17:08:09.8588853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-04-08T17:08:18.3501024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-04-08T17:08:26.8703524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-04-08T17:08:35.3605019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-04-08T17:08:43.8916192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-04-08T17:08:52.4119916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-04-08T17:09:00.8880199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T17:09:09.3891214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-08T17:09:17.9091891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-04-08T17:09:26.4102856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-04-08T17:09:34.9412974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T17:09:43.4215154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:09:51.9425571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:10:00.4526251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-04-08T17:10:08.9736767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.71,f,327.88,M,179.28,F*1E
2025-04-08T17:10:17.4638371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-04-08T17:10:25.9749157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-04-08T17:10:34.4850215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-04-08T17:10:43.0196118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-04-08T17:10:51.4862712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-04-08T17:11:00.0073079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-04-08T17:11:08.5273430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-04-08T17:11:17.0284540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-04-08T17:11:25.5387148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-04-08T17:11:34.0396827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-04-08T17:11:42.5397965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.72,f,333.98,M,182.62,F*1D
2025-04-08T17:11:51.0807357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-08T17:11:59.5709215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-08T17:12:08.0918066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.52,f,328.73,M,179.75,F*11
2025-04-08T17:12:16.5720371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-04-08T17:12:25.0928684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.53,f,317.15,M,173.42,F*19
2025-04-08T17:12:33.5837062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-08T17:12:42.1242663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-08T17:12:50.6145299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-08T17:12:59.1248742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T17:13:07.6260443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T17:13:16.1322094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T17:13:24.6330993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-04-08T17:13:33.1438091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T17:13:41.6441643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T17:13:50.1842964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T17:13:58.6653446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-04-08T17:14:07.1857268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:14:15.6966863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:14:24.1970626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-04-08T17:14:32.6971766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-04-08T17:14:41.2379010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-04-08T17:14:49.7190633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-08T17:14:58.2340619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T17:15:06.7314685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T17:15:15.2610048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-04-08T17:15:23.7414280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-04-08T17:15:32.2614588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.43,f,322.61,M,176.41,F*12
2025-04-08T17:15:40.7720054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2025-04-08T17:15:49.2931460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-04-08T17:15:57.7839782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T17:16:06.2940996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T17:16:14.7952687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-04-08T17:16:23.3253523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-04-08T17:16:31.8863787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-04-08T17:16:40.3471037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-04-08T17:16:48.8270887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-04-08T17:16:57.3675831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T17:17:05.8684651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T17:17:14.3687478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-08T17:17:22.8791903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.82,f,332.48,M,181.80,F*14
2025-04-08T17:17:31.3827431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-04-08T17:17:39.8970280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-04-08T17:17:48.4068287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-04-08T17:17:56.9082876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.11,f,333.79,M,182.52,F*14
2025-04-08T17:18:05.4085648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-04-08T17:18:13.9092019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-04-08T17:18:22.4193497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-04-08T17:18:30.9199599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-04-08T17:18:39.4413245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-04-08T17:18:47.9617650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-08T17:18:56.4622957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-08T17:19:04.9521966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.11,f,325.56,M,178.02,F*1C
2025-04-08T17:19:13.4837669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-04-08T17:19:21.9838093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.42,f,341.50,M,186.74,F*13
2025-04-08T17:19:30.4941566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-08T17:19:38.9952006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-08T17:19:47.5057715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-08T17:19:56.0066633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-08T17:20:04.5470967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-04-08T17:20:13.0269662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-04-08T17:20:21.5404880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-04-08T17:20:30.0388580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:20:38.5597361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-08T17:20:47.0602043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-04-08T17:20:55.6100835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.77,f,329.42,M,180.13,F*14
2025-04-08T17:21:04.1213160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-04-08T17:21:12.6112724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-08T17:21:21.1125039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T17:21:29.6024149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T17:21:38.1231163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-08T17:21:46.6238338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-08T17:21:55.1308210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.29,f,324.09,M,177.22,F*1A
2025-04-08T17:22:03.6413753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-08T17:22:12.1321775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-08T17:22:20.6528187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.01,f,322.79,M,176.50,F*1C
2025-04-08T17:22:29.1429791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-04-08T17:22:37.6630548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-04-08T17:22:46.1643940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-04-08T17:22:54.6847779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T17:23:03.1754750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.90,f,325.80,M,178.15,F*18
2025-04-08T17:23:11.7256445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T17:23:20.1960869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T17:23:28.7370129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T17:23:37.2081144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-04-08T17:23:45.7286818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:23:54.2386687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T17:24:02.7494233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T17:24:11.2601832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-08T17:24:19.7610060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-08T17:24:28.2614401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.51,f,321.11,M,175.58,F*15
2025-04-08T17:24:36.7920212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.26,f,315.85,M,172.71,F*10
2025-04-08T17:24:45.2923546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.23,f,323.16,M,176.71,F*1D
2025-04-08T17:24:53.8033183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T17:25:02.2938350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-04-08T17:25:10.8442937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-04-08T17:25:19.3151548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-04-08T17:25:27.8350539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2025-04-08T17:25:36.3758596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-08T17:25:44.8471902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.29,M,175.69,F*1C
2025-04-08T17:25:53.3571166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-04-08T17:26:01.8780761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-04-08T17:26:10.3541404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-04-08T17:26:18.8645475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-04-08T17:26:27.3659145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.25,f,342.37,M,187.21,F*12
2025-04-08T17:26:35.8861912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.41,f,318.34,M,174.07,F*14
2025-04-08T17:26:44.3971001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-04-08T17:26:52.9174796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-04-08T17:27:01.4175222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-04-08T17:27:09.9189154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-08T17:27:18.4190165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T17:27:26.9398585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T17:27:35.4405641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T17:27:43.9611910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T17:27:52.4519496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-04-08T17:28:00.9916863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T17:28:09.4730850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-08T17:28:18.0038435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-08T17:28:26.5035332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-08T17:28:35.0341511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.95,f,314.23,M,171.82,F*1C
2025-04-08T17:28:43.5055848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.13,f,312.46,M,170.85,F*15
2025-04-08T17:28:52.0255191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-04-08T17:29:00.5167435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-04-08T17:29:09.0371257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T17:29:17.5475920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T17:29:26.0585040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-08T17:29:34.5588652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-08T17:29:43.0795450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-04-08T17:29:51.5901667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-04-08T17:30:00.1102675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-04-08T17:30:08.6032569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.45,f,324.45,M,177.41,F*1A
2025-04-08T17:30:17.1116197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T17:30:25.6280203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T17:30:34.1283598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-08T17:30:42.6189592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.00,f,319.43,M,174.67,F*1A
2025-04-08T17:30:51.1301151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:30:59.6208425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-04-08T17:31:08.1411182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-08T17:31:16.6420875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-04-08T17:31:25.1620172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-04-08T17:31:33.6733370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T17:31:42.1740819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T17:31:50.7039522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T17:31:59.1949173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.88,f,317.57,M,173.65,F*1D
2025-04-08T17:32:07.6957650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-04-08T17:32:16.2360986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T17:32:24.7366965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T17:32:33.2370007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-04-08T17:32:41.7275292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-08T17:32:50.2479359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-04-08T17:32:58.7493277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-08T17:33:07.2694141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-04-08T17:33:15.7602771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-04-08T17:33:24.2810557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T17:33:32.7911639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-04-08T17:33:41.3022079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T17:33:49.8024947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.59,f,312.90,M,171.10,F*1E
2025-04-08T17:33:58.3230321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2025-04-08T17:34:06.8239538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-08T17:34:15.3443547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T17:34:23.8347191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2025-04-08T17:34:32.3560270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-04-08T17:34:40.8460749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-04-08T17:34:49.3629166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-04-08T17:34:57.8628276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.82,f,316.63,M,173.14,F*19
2025-04-08T17:35:06.3639361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-04-08T17:35:14.8645795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-08T17:35:23.3950023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:35:31.8955576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:35:40.4062360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.70,f,311.11,M,170.12,F*1A
2025-04-08T17:35:48.9063821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-04-08T17:35:57.4171980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-08T17:36:05.9384722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2025-04-08T17:36:14.4388487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2025-04-08T17:36:22.9392265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-04-08T17:36:31.4696124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:36:39.9506421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.05,F*16
2025-04-08T17:36:48.4908336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2025-04-08T17:36:56.9716347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-04-08T17:37:05.5021439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T17:37:13.9929952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-04-08T17:37:22.5135704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-08T17:37:31.0142772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-08T17:37:39.5443002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-04-08T17:37:48.0250043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-08T17:37:56.5462805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-04-08T17:38:05.0367775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-08T17:38:13.5774043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-04-08T17:38:22.0577079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:38:30.5685509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-08T17:38:39.0690320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.02,F*1C
2025-04-08T17:38:47.5892973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T17:38:56.0995737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T17:39:04.6169407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-08T17:39:13.1073771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T17:39:21.6177353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-04-08T17:39:30.1281416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-04-08T17:39:38.6586590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,171.00,F*12
2025-04-08T17:39:47.1194612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-08T17:39:55.6604988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T17:40:04.1406928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-04-08T17:40:12.6810078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-04-08T17:40:21.1720193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-04-08T17:40:29.6725488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T17:40:38.1734536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T17:40:46.7036369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-04-08T17:40:55.2051410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T17:41:03.7145350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-04-08T17:41:12.2052933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-04-08T17:41:20.7363125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.27,f,317.38,M,173.54,F*13
2025-04-08T17:41:29.2470111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-08T17:41:37.7471099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-04-08T17:41:46.2581143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T17:41:54.7883529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-08T17:42:03.2733258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T17:42:11.7796755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-04-08T17:42:20.2906963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T17:42:28.8203744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-08T17:42:37.2918021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2025-04-08T17:42:45.8117267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.03,f,310.60,M,169.84,F*14
2025-04-08T17:42:54.3125959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T17:43:02.8327844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T17:43:11.3337669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-08T17:43:19.8303528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-04-08T17:43:28.3405515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T17:43:36.8612427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T17:43:45.3825157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T17:43:53.8729863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T17:44:02.3729493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.26,f,-8.61,M,-4.71,F*36
2025-04-08T17:44:10.8839378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T17:44:19.3846481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T17:44:27.9248425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:44:36.4252229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:44:44.9160523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.75,f,300.76,M,164.46,F*2E
2025-04-08T17:44:53.4269264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-04-08T17:45:01.9476996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2025-04-08T17:45:10.4378310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-08T17:45:18.9688878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2025-04-08T17:45:27.4491148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T17:45:35.9935557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-08T17:45:44.4606896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-08T17:45:52.9909926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.66,f,317.19,M,173.44,F*15
2025-04-08T17:46:01.4916234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.48,f,314.40,M,171.91,F*1A
2025-04-08T17:46:10.0020886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T17:46:18.5130691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-04-08T17:46:27.0235808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.43,f,316.82,M,173.24,F*19
2025-04-08T17:46:35.5240046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2025-04-08T17:46:44.0345949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-04-08T17:46:52.5356722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-04-08T17:47:01.0562440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-08T17:47:09.5562797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-08T17:47:18.0867448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-04-08T17:47:26.5679121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:47:35.0738384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:47:43.5748988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:47:52.1154202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-08T17:48:00.6057375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-08T17:48:09.1162332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T17:48:17.6566764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2025-04-08T17:48:26.1275451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.15,f,331.36,M,181.19,F*16
2025-04-08T17:48:34.6287733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-04-08T17:48:43.1487777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-04-08T17:48:51.6392318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.34,f,321.67,M,175.89,F*1D
2025-04-08T17:49:00.1600573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-04-08T17:49:08.6707177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-04-08T17:49:17.1811870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2025-04-08T17:49:25.6915124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.55,f,351.30,M,192.09,F*18
2025-04-08T17:49:34.2129975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T17:49:42.6931351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T17:49:51.2141447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T17:49:59.7138859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.46,f,323.53,M,176.91,F*10
2025-04-08T17:50:08.2453319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-08T17:50:16.7459955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.67,f,320.55,M,175.28,F*14
2025-04-08T17:50:25.2460636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-04-08T17:50:33.7563402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-04-08T17:50:42.2778303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-04-08T17:50:50.7678975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-04-08T17:50:59.2890094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2025-04-08T17:51:07.7795088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.56,f,342.15,M,187.09,F*1D
2025-04-08T17:51:16.3100157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-04-08T17:51:24.8103349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-04-08T17:51:33.3107833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-08T17:51:41.8211423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.98,F*1C
2025-04-08T17:51:50.3186954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-04-08T17:51:58.8183071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-04-08T17:52:07.3593610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-04-08T17:52:15.8393014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-04-08T17:52:24.3503395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-08T17:52:32.8709646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-08T17:52:41.3712179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-08T17:52:49.8722390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.68,f,339.76,M,185.78,F*18
2025-04-08T17:52:58.3826748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.91,f,340.74,M,186.32,F*1C
2025-04-08T17:53:06.9032433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.36,f,340.87,M,186.39,F*19
2025-04-08T17:53:15.4238264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-08T17:53:23.9143452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.24,f,339.01,M,185.37,F*1D
2025-04-08T17:53:32.4348461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-04-08T17:53:40.9156065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-04-08T17:53:49.4463156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.42,f,329.31,M,180.07,F*13
2025-04-08T17:53:57.9470000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-04-08T17:54:06.4473493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-04-08T17:54:14.9582541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.07,f,339.57,M,185.68,F*13
2025-04-08T17:54:23.4884757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.81,f,359.00,M,196.30,F*13
2025-04-08T17:54:31.9690900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.05,f,364.56,M,199.34,F*16
2025-04-08T17:54:40.5004767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-04-08T17:54:48.9905827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-04-08T17:54:57.5114534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-04-08T17:55:06.0321472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.86,f,358.40,M,195.98,F*12
2025-04-08T17:55:14.5424721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:55:23.0229153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:55:31.5333329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:55:40.0338066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:55:48.5749756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:55:57.0556874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-04-08T17:56:05.5658318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.02,f,351.14,M,192.00,F*15
2025-04-08T17:56:14.0525378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.00,f,351.13,M,192.00,F*10
2025-04-08T17:56:22.5827547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.15,f,351.18,M,192.03,F*1C
2025-04-08T17:56:31.0833103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.69,f,327.26,M,178.95,F*12
2025-04-08T17:56:39.5944184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2025-04-08T17:56:48.0951303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.04,F*15
2025-04-08T17:56:56.6256151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.34,f,316.49,M,173.06,F*1F
2025-04-08T17:57:05.1062182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.56,F*1C
2025-04-08T17:57:13.6264338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.63,M,179.15,F*19
2025-04-08T17:57:22.1773252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-08T17:57:30.6573442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-08T17:57:39.1385586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.35,f,325.02,M,177.73,F*1C
2025-04-08T17:57:47.6687831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T17:57:56.1699948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T17:58:04.6902964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T17:58:13.1910772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T17:58:21.6917330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.30,f,336.59,M,184.05,F*1D
2025-04-08T17:58:30.1922885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T17:58:38.7122258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T17:58:47.2128494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-08T17:58:55.7234358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-04-08T17:59:04.2539911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-04-08T17:59:12.7449562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-04-08T17:59:21.2458302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-04-08T17:59:29.7667439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.03,f,359.67,M,196.67,F*12
2025-04-08T17:59:38.2571768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.15,f,359.71,M,196.69,F*1C
2025-04-08T17:59:46.7776897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-08T17:59:55.2884346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-08T18:00:03.8186369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-08T18:00:12.3092510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-08T18:00:20.8200523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.42,f,-6.22,M,-3.40,F*30
2025-04-08T18:00:29.2958058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.28,f,307.63,M,168.21,F*17
2025-04-08T18:00:37.8171125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.96,f,298.39,M,163.16,F*2B
2025-04-08T18:00:46.3174028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-04-08T18:00:54.8379860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.35,f,293.32,M,160.39,F*27
2025-04-08T18:01:03.3589132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:01:11.8695928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T18:01:20.3498266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:01:28.8902626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-04-08T18:01:37.3706914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T18:01:45.8813742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-04-08T18:01:54.3922765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-04-08T18:02:02.9324371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-04-08T18:02:11.3937297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-04-08T18:02:19.9545572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-04-08T18:02:28.4142883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:02:36.9549932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:02:45.4361362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.10,f,310.32,M,169.68,F*12
2025-04-08T18:02:53.9761446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:03:02.4566798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:03:10.9672941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:03:19.4885214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:03:27.9884322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T18:03:36.4794085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T18:03:44.9999479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-08T18:03:53.5007709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:04:02.0416061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T18:04:10.5216355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:04:19.0323114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-04-08T18:04:27.5528760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T18:04:36.0631827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T18:04:44.5405631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-04-08T18:04:53.0511516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-04-08T18:05:01.5509769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:05:10.0724066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:05:18.6026929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:05:27.0931373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:05:35.5938802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:05:44.1047600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.39,f,305.83,M,167.23,F*1C
2025-04-08T18:05:52.6053153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2025-04-08T18:06:01.1457067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-08T18:06:09.6260201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T18:06:18.1666018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-08T18:06:26.6668716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:06:35.1883984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.42,f,313.46,M,171.40,F*15
2025-04-08T18:06:43.6587945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-08T18:06:52.1888235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-04-08T18:07:00.6794886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-04-08T18:07:09.2002166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-08T18:07:17.7004502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2025-04-08T18:07:26.2316107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-04-08T18:07:34.7018242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-04-08T18:07:43.2231804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.79,f,303.82,M,166.13,F*29
2025-04-08T18:07:51.7330918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.41,f,310.72,M,169.90,F*14
2025-04-08T18:08:00.2437681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-04-08T18:08:08.7444838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-04-08T18:08:17.2654130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:08:25.7657820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T18:08:34.2764668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T18:08:42.8073074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-04-08T18:08:51.2977311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.76,f,299.85,M,163.96,F*2F
2025-04-08T18:08:59.7944806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-08T18:09:08.3042812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-08T18:09:16.7950680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:09:25.3257162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T18:09:33.8161140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:09:42.3388440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:09:50.8372975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T18:09:59.3782161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-04-08T18:10:07.8487211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-04-08T18:10:16.4009603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-04-08T18:10:24.8700418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-04-08T18:10:33.3908693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2025-04-08T18:10:41.9108809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.40,f,-7.13,M,-3.90,F*3F
2025-04-08T18:10:50.4016828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.83,f,-7.26,M,-3.97,F*31
2025-04-08T18:10:58.9728537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.28,f,-5.57,M,-3.05,F*37
2025-04-08T18:11:07.4224922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.62,f,-5.68,M,-3.10,F*31
2025-04-08T18:11:15.9232996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.52,f,361.96,M,197.92,F*1F
2025-04-08T18:11:24.4539814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-04-08T18:11:32.9350014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-04-08T18:11:41.4556914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.34,f,337.52,M,184.56,F*16
2025-04-08T18:11:49.9755722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-04-08T18:11:58.4768954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-04-08T18:12:06.9773377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.68,f,337.32,M,184.45,F*1A
2025-04-08T18:12:15.4882606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.70,f,337.32,M,184.45,F*13
2025-04-08T18:12:24.0085719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-04-08T18:12:32.5292353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.46,F*12
2025-04-08T18:12:40.9997153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.37,f,-5.90,M,-3.23,F*37
2025-04-08T18:12:49.5206189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.36,f,307.65,M,168.23,F*1C
2025-04-08T18:12:58.0310340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-04-08T18:13:06.5615249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-04-08T18:13:15.0408667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:13:23.5484835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-04-08T18:13:32.0389595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T18:13:40.5591995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-04-08T18:13:49.0706403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T18:13:57.5706884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:14:06.0817723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-04-08T18:14:14.5924449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-04-08T18:14:23.0824491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:14:31.6129637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-04-08T18:14:40.1035172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-04-08T18:14:48.6340803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-04-08T18:14:57.1251545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T18:15:05.6460934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T18:15:14.1365554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:15:22.6564630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:15:31.1678191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:15:39.6781205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.91,f,324.28,M,177.32,F*1B
2025-04-08T18:15:48.1789400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.57,f,358.31,M,195.93,F*13
2025-04-08T18:15:56.7093799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-08T18:16:05.1893311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-08T18:16:13.7105767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-08T18:16:22.2111999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-08T18:16:30.7517469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-04-08T18:16:39.2526576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.28,f,-7.10,M,-3.88,F*3B
2025-04-08T18:16:47.7524320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.86,f,326.70,M,178.64,F*1D
2025-04-08T18:16:56.2532237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T18:17:04.7744247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-08T18:17:13.2651007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:17:21.7947809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:17:30.2758886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:17:38.7918617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:17:47.3029935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-04-08T18:17:55.7934640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-04-08T18:18:04.2938240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.63,f,329.98,M,180.44,F*16
2025-04-08T18:18:12.8342707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-08T18:18:21.3157627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2025-04-08T18:18:29.8354634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-04-08T18:18:38.3466671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T18:18:46.8474659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T18:18:55.3475578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T18:19:03.8786217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-04-08T18:19:12.3891976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T18:19:20.8992844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T18:19:29.3900613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T18:19:37.9010206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T18:19:46.4212483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:19:54.9320560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-04-08T18:20:03.4326435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-04-08T18:20:11.9334725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2025-04-08T18:20:20.4337094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T18:20:28.9543505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.92,f,311.78,M,170.49,F*15
2025-04-08T18:20:37.4448540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-04-08T18:20:45.9653283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T18:20:54.4660254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:21:02.9870394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:21:11.5174724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-08T18:21:19.9983336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T18:21:28.5180948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T18:21:37.0490506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-04-08T18:21:45.5195695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T18:21:54.0464280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-08T18:22:02.5166941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.91,f,304.47,M,166.48,F*21
2025-04-08T18:22:11.0576434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:22:19.5477886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:22:28.0588962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-04-08T18:22:36.5490545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T18:22:45.0700938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-04-08T18:22:53.5702304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2025-04-08T18:23:02.0912704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-04-08T18:23:10.5913848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-04-08T18:23:19.1124488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-04-08T18:23:27.6025913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:23:36.1335908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:23:44.6436792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:23:53.1448005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-04-08T18:24:01.6349965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-08T18:24:10.1759293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:24:18.6760416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-08T18:24:27.1872396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-08T18:24:35.6972199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-08T18:24:44.2078411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:24:52.6988767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:25:01.2188756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-04-08T18:25:09.7004381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:25:18.2601784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T18:25:26.7412708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T18:25:35.2415779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T18:25:43.7525180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T18:25:52.2625427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-04-08T18:26:00.7738247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.19,f,303.64,M,166.03,F*26
2025-04-08T18:26:09.2603391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T18:26:17.7604378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-04-08T18:26:26.2814100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-04-08T18:26:34.8022312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-04-08T18:26:43.2920302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-04-08T18:26:51.7931442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:27:00.3535486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:27:08.8344415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.75,f,296.49,M,162.12,F*20
2025-04-08T18:27:17.3445525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-04-08T18:27:25.8557571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-04-08T18:27:34.3657311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-04-08T18:27:42.8669849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T18:27:51.3670014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T18:27:59.8682046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-04-08T18:28:08.4083854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-04-08T18:28:16.8885809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2025-04-08T18:28:25.4199046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-04-08T18:28:33.9104867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-04-08T18:28:42.4104705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T18:28:50.9218180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T18:28:59.4521338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T18:29:07.9922975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.21,f,300.60,M,164.37,F*2E
2025-04-08T18:29:16.4531083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:29:24.9538522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:29:33.4738893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:29:41.9650503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:29:50.4960540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:29:58.9862333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:30:07.5269770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T18:30:16.0276875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:30:24.5238472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:30:33.0047090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-08T18:30:41.5253356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:30:50.0156953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-04-08T18:30:58.5566347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T18:31:07.0468042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-04-08T18:31:15.5678524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:31:24.0680133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-04-08T18:31:32.5681757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T18:31:41.0792088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:31:49.6002531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T18:31:58.0904421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T18:32:06.6115022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-04-08T18:32:15.1116060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2025-04-08T18:32:23.6226851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.46,f,306.77,M,167.74,F*1B
2025-04-08T18:32:32.1227946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:32:40.6537922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T18:32:49.1539264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:32:57.6550642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.32,f,301.24,M,164.72,F*22
2025-04-08T18:33:06.1672037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.16,M,164.67,F*22
2025-04-08T18:33:14.6762126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T18:33:23.1763449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T18:33:31.6973749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T18:33:40.2200157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T18:33:48.7185280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2025-04-08T18:33:57.2287371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-08T18:34:05.7297416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:34:14.2298741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-04-08T18:34:22.7509100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-04-08T18:34:31.2410952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-04-08T18:34:39.7920076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-04-08T18:34:48.2481197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:34:56.7890033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:35:05.2695394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:35:13.7796460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.02,f,310.29,M,169.67,F*14
2025-04-08T18:35:22.2802683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T18:35:30.8216409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T18:35:39.3020389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.87,f,314.21,M,171.81,F*1E
2025-04-08T18:35:47.8129482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-08T18:35:56.3130824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:36:04.8341112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:36:13.3243908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T18:36:21.8653217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-08T18:36:30.3553751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.23,f,311.27,M,170.20,F*19
2025-04-08T18:36:38.8763113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T18:36:47.3668844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2025-04-08T18:36:55.8768263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:37:04.4073423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:37:12.8981566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:37:21.3990138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:37:29.9100827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.97,f,345.33,M,188.83,F*1F
2025-04-08T18:37:38.4103933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-08T18:37:46.9406736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-08T18:37:55.4310856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-08T18:38:03.9623738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.94,f,-7.30,M,-3.99,F*3E
2025-04-08T18:38:12.5130678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.02,f,-6.41,M,-3.50,F*31
2025-04-08T18:38:20.9736666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-08T18:38:29.4640044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-08T18:38:37.9846626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-08T18:38:46.4953376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-08T18:38:54.9955148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-08T18:39:03.4822951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.21,f,-7.08,M,-3.87,F*34
2025-04-08T18:39:12.0030055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.72,f,-7.84,M,-4.29,F*33
2025-04-08T18:39:20.5234496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.87,f,349.87,M,191.31,F*1E
2025-04-08T18:39:29.0237674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-08T18:39:37.5147320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.58,f,311.99,M,170.60,F*16
2025-04-08T18:39:46.0348789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.70,f,321.47,M,175.78,F*10
2025-04-08T18:39:54.5460991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T18:40:03.0560160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T18:40:11.5569523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-04-08T18:40:20.0972720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-08T18:40:28.5897562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-08T18:40:37.1190817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-08T18:40:45.6100186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-04-08T18:40:54.1103802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-04-08T18:41:02.6106311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-04-08T18:41:11.1213429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-04-08T18:41:19.6319481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-04-08T18:41:28.1626490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.58,f,-6.88,M,-3.76,F*3C
2025-04-08T18:41:36.6530001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.04,f,-7.33,M,-4.01,F*35
2025-04-08T18:41:45.1635949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.22,f,-5.55,M,-3.04,F*3E
2025-04-08T18:41:53.6738401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.45,f,298.53,M,163.24,F*29
2025-04-08T18:42:02.1849154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.68,f,298.91,M,163.45,F*29
2025-04-08T18:42:10.6648868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-04-08T18:42:19.1962425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-08T18:42:27.6962011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-08T18:42:36.2072939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:42:44.7276450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-04-08T18:42:53.2299523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.58,f,297.05,M,162.43,F*24
2025-04-08T18:43:01.7190711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-04-08T18:43:10.2593406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.93,f,299.29,M,163.65,F*2C
2025-04-08T18:43:18.7359786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2025-04-08T18:43:27.2468465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-08T18:43:35.7374765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-08T18:43:44.2778248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-04-08T18:43:52.7680915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-04-08T18:44:01.2887606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.29,f,292.39,M,159.88,F*28
2025-04-08T18:44:09.7698672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-04-08T18:44:18.3000108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.08,f,295.37,M,161.51,F*2E
2025-04-08T18:44:26.7911861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-04-08T18:44:35.3143616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-04-08T18:44:43.8316645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T18:44:52.3326141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T18:45:00.8330804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-08T18:45:09.3542080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-04-08T18:45:17.8444652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:45:26.3644593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:45:34.8559079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-04-08T18:45:43.3858580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-04-08T18:45:51.8762384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-08T18:46:00.4277208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-04-08T18:46:08.8980505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T18:46:17.4280929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-04-08T18:46:25.9095818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-04-08T18:46:34.4396283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-08T18:46:42.9400410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:46:51.4704207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-08T18:46:59.9417483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-04-08T18:47:08.4922851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.64,f,301.34,M,164.77,F*25
2025-04-08T18:47:16.9923167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.17,f,298.76,M,163.36,F*2C
2025-04-08T18:47:25.4833933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2025-04-08T18:47:33.9674433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.42,f,297.61,M,162.74,F*2B
2025-04-08T18:47:42.4902936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.14,f,296.31,M,162.02,F*29
2025-04-08T18:47:50.9813561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.57,f,293.70,M,160.60,F*28
2025-04-08T18:47:59.5120837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:48:08.0125127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T18:48:16.5428068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:48:25.0129994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:48:33.5344141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-04-08T18:48:42.0644795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.10,f,302.09,M,165.18,F*2B
2025-04-08T18:48:50.5549919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-04-08T18:48:59.0663030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-04-08T18:49:07.5762613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-04-08T18:49:16.0766513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-04-08T18:49:24.5880969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-04-08T18:49:33.0881232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-08T18:49:41.5985873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.60,f,300.41,M,164.27,F*2A
2025-04-08T18:49:50.0995446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-04-08T18:49:58.6395858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2025-04-08T18:50:07.1306943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T18:50:15.6414485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-08T18:50:24.1522615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-04-08T18:50:32.6720917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.06,f,309.39,M,169.18,F*1C
2025-04-08T18:50:41.1630441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T18:50:49.6832974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T18:50:58.1937186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T18:51:06.6946352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T18:51:15.2148671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T18:51:23.7155887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T18:51:32.2165755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.19,f,309.73,M,169.36,F*13
2025-04-08T18:51:40.7269155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T18:51:49.2482074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:51:57.7245919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:52:06.2352296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-04-08T18:52:14.7554204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T18:52:23.2458495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T18:52:31.7670846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.66,f,299.21,M,163.61,F*2A
2025-04-08T18:52:40.2668539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-04-08T18:52:48.7778288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-08T18:52:57.2984102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:53:05.7990551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-08T18:53:14.2991369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:53:22.8104534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.80,F*25
2025-04-08T18:53:31.3204422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-04-08T18:53:39.8513319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-08T18:53:48.3321820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T18:53:56.8446981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-08T18:54:05.3435240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:54:13.8737300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-04-08T18:54:22.3648082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2025-04-08T18:54:30.8954022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T18:54:39.3957580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T18:54:47.8960152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:54:56.3971480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T18:55:04.9377856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T18:55:13.4084903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T18:55:21.9289947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-08T18:55:30.4389827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T18:55:38.9698080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T18:55:47.4406414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-08T18:55:55.9612457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-04-08T18:56:04.4717929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:56:12.9679365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-08T18:56:21.4987197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-08T18:56:29.9913537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T18:56:38.4900084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T18:56:47.0102394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-04-08T18:56:55.5011506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-04-08T18:57:04.0319395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:57:12.5126294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-08T18:57:21.0630941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T18:57:29.5433223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T18:57:38.0540753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-04-08T18:57:46.5544471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-08T18:57:55.0669505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:58:03.5958733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T18:58:12.0960069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T18:58:20.5867577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T18:58:29.1080311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T18:58:37.6079870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T18:58:46.1186686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-08T18:58:54.6193787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T18:59:03.1400097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T18:59:11.6403876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T18:59:20.1517283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T18:59:28.6516619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-04-08T18:59:37.1723561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T18:59:45.6946584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.62,f,307.12,M,167.94,F*10
2025-04-08T18:59:54.2037486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.83,f,304.14,M,166.31,F*25
2025-04-08T19:00:02.6838731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T19:00:11.2146992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.06,f,304.51,M,166.51,F*21
2025-04-08T19:00:19.7051493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-08T19:00:28.2220236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T19:00:36.7124125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2025-04-08T19:00:45.2430976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-08T19:00:53.7733396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2025-04-08T19:01:02.2440717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2025-04-08T19:01:10.7551893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-04-08T19:01:19.2950780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-08T19:01:27.7659162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T19:01:36.2963267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.50,f,305.26,M,166.92,F*15
2025-04-08T19:01:44.7868716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T19:01:53.3077753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-04-08T19:02:01.7982612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.46,f,307.68,M,168.24,F*11
2025-04-08T19:02:10.3087936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2025-04-08T19:02:18.8098211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-08T19:02:27.3302988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T19:02:35.8311406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T19:02:44.3610425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:02:52.8618171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T19:03:01.3627605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.16,f,311.25,M,170.19,F*17
2025-04-08T19:03:09.8637210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-08T19:03:18.3843618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T19:03:26.9040927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-08T19:03:35.4253358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.13,f,308.80,M,168.85,F*18
2025-04-08T19:03:43.9254946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T19:03:52.4161762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T19:04:00.9270883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2025-04-08T19:04:09.4275701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-04-08T19:04:17.9381655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.96,f,309.36,M,169.16,F*15
2025-04-08T19:04:26.4582811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-08T19:04:34.9488663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-04-08T19:04:43.4611916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-04-08T19:04:51.9564502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T19:05:00.4771295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.46,f,306.16,M,167.41,F*18
2025-04-08T19:05:08.9670900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.68,f,310.49,M,169.78,F*10
2025-04-08T19:05:17.4823063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.95,f,306.00,M,167.32,F*12
2025-04-08T19:05:25.9989441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:05:34.5093402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T19:05:43.0099775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.01,f,306.94,M,167.83,F*1C
2025-04-08T19:05:51.5203223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T19:06:00.0227983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.89,f,305.07,M,166.82,F*12
2025-04-08T19:06:08.5322038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.71,f,302.27,M,165.29,F*22
2025-04-08T19:06:17.0323399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-04-08T19:06:25.5633173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-04-08T19:06:34.0533308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-04-08T19:06:42.5736526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T19:06:51.0647398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T19:06:59.6052323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T19:07:08.0858688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2025-04-08T19:07:16.6168461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-04-08T19:07:25.1071634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-04-08T19:07:33.6480319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.98,f,344.42,M,188.33,F*16
2025-04-08T19:07:42.1184778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.53,f,332.70,M,181.92,F*11
2025-04-08T19:07:50.6390491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-04-08T19:07:59.1497248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.13,f,352.08,M,192.52,F*1B
2025-04-08T19:08:07.6605512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-04-08T19:08:16.1508819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-04-08T19:08:24.6711033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-04-08T19:08:33.1721126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-04-08T19:08:41.6929633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-08T19:08:50.1833635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.85,f,355.05,M,194.14,F*18
2025-04-08T19:08:58.7134095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2025-04-08T19:09:07.2098679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.79,f,354.11,M,193.63,F*1D
2025-04-08T19:09:15.7104528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.83,f,361.74,M,197.80,F*1D
2025-04-08T19:09:24.2118685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.17,f,353.01,M,193.03,F*1F
2025-04-08T19:09:32.7318998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-04-08T19:09:41.2228090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-04-08T19:09:49.7428198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-04-08T19:09:58.2635924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-04-08T19:10:06.7947517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.52,f,-8.39,M,-4.59,F*3D
2025-04-08T19:10:15.2550635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-04-08T19:10:23.7956901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.49,f,-6.86,M,-3.75,F*31
2025-04-08T19:10:32.2758582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.09,f,-5.82,M,-3.18,F*31
2025-04-08T19:10:40.7970112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.34,f,-6.50,M,-3.56,F*32
2025-04-08T19:10:49.2972068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-04-08T19:10:57.8079639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-04-08T19:11:06.3084394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-04-08T19:11:14.8288270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.90,f,292.58,M,159.98,F*2C
2025-04-08T19:11:23.3295215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-04-08T19:11:31.8408131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-04-08T19:11:40.3409939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.87,f,298.36,M,163.14,F*26
2025-04-08T19:11:48.8713943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:11:57.3819038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T19:12:05.8830777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-08T19:12:14.3733451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:12:22.8943202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:12:31.3942537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:12:39.9150885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T19:12:48.4261337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T19:12:56.9363505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2025-04-08T19:13:05.4365105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-04-08T19:13:13.9470994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.09,f,298.73,M,163.35,F*25
2025-04-08T19:13:22.4544092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:13:30.9649362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:13:39.4450192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:13:47.9659760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:13:56.4660339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:14:04.9869234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:14:13.4874428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.73,f,299.84,M,163.95,F*28
2025-04-08T19:14:21.9979490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.43,f,300.97,M,164.57,F*25
2025-04-08T19:14:30.5084085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.54,f,299.48,M,163.76,F*21
2025-04-08T19:14:39.0289795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-04-08T19:14:47.5295689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:14:56.0409532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:15:04.5410852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:15:13.0522600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:15:21.5618949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.22,f,333.21,M,182.20,F*1A
2025-04-08T19:15:30.0729605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-04-08T19:15:38.5638281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-04-08T19:15:47.0845786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-04-08T19:15:55.5843110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.38,f,331.74,M,181.40,F*1C
2025-04-08T19:16:04.1055797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-04-08T19:16:12.6260474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-04-08T19:16:21.1261718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-04-08T19:16:29.6272843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2025-04-08T19:16:38.1374148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T19:16:46.6384942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.07,f,307.87,M,168.34,F*1C
2025-04-08T19:16:55.1794484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-08T19:17:03.6596619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.50,M,168.14,F*16
2025-04-08T19:17:12.1906750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T19:17:20.6708693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2025-04-08T19:17:29.2118449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.40,f,306.75,M,167.73,F*18
2025-04-08T19:17:37.6778972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2025-04-08T19:17:46.1880148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-04-08T19:17:54.6990689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T19:18:03.2091598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T19:18:11.7301886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T19:18:20.2313124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.06,M,168.45,F*15
2025-04-08T19:18:28.7214833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-04-08T19:18:37.2415362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T19:18:45.7625651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.97,f,341.06,M,186.49,F*1D
2025-04-08T19:18:54.2636905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-08T19:19:02.7837365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-04-08T19:19:11.2748920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.31,f,343.30,M,187.72,F*12
2025-04-08T19:19:19.7750239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-04-08T19:19:28.2960525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-04-08T19:19:36.8160964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-04-08T19:19:45.3471082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-04-08T19:19:53.8074095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-04-08T19:20:02.3384011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-04-08T19:20:10.8285621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-04-08T19:20:19.3595476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-04-08T19:20:27.8397738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-04-08T19:20:36.3608103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-08T19:20:44.8708810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-04-08T19:20:53.3919447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-08T19:21:01.8721450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-04-08T19:21:10.3931997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-04-08T19:21:18.9132393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-04-08T19:21:27.4143454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.36,f,356.72,M,195.06,F*14
2025-04-08T19:21:35.9045370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.62,f,344.00,M,188.10,F*15
2025-04-08T19:21:44.4255643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T19:21:52.9233417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T19:22:01.4525330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T19:22:09.9426735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T19:22:18.4648659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.23,f,-7.69,M,-4.20,F*3D
2025-04-08T19:22:26.9539791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.49,f,-8.07,M,-4.42,F*31
2025-04-08T19:22:35.4749155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-04-08T19:22:43.9650986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-04-08T19:22:52.4861183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-04-08T19:23:00.9862689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.34,f,397.56,M,217.39,F*19
2025-04-08T19:23:09.4973327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.34,f,397.56,M,217.39,F*19
2025-04-08T19:23:18.0074269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2025-04-08T19:23:26.5184981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-04-08T19:23:35.0689800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-04-08T19:23:43.5499419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-08T19:23:52.0503523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-04-08T19:24:00.5703394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.14,f,403.90,M,220.86,F*18
2025-04-08T19:24:09.0513494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-04-08T19:24:17.5717905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.62,f,398.87,M,218.10,F*11
2025-04-08T19:24:26.0728178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-04-08T19:24:34.6048216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-04-08T19:24:43.0840963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.07,f,399.61,M,218.51,F*16
2025-04-08T19:24:51.6146297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.50,f,397.00,M,217.08,F*1C
2025-04-08T19:25:00.1048443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-04-08T19:25:08.6150967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-04-08T19:25:17.1162940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2025-04-08T19:25:25.6568547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-04-08T19:25:34.1274267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-04-08T19:25:42.6774038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-04-08T19:25:51.1482307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.45,f,397.90,M,217.57,F*1C
2025-04-08T19:25:59.6691604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.32,f,-6.50,M,-3.55,F*37
2025-04-08T19:26:08.1895653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.13,f,-7.66,M,-4.19,F*3B
2025-04-08T19:26:16.6957195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.42,f,-6.83,M,-3.74,F*3E
2025-04-08T19:26:25.1670280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.10,f,-7.34,M,-4.02,F*34
2025-04-08T19:26:33.6874946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.10,M,-3.88,F*33
2025-04-08T19:26:42.2077567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.96,f,312.71,M,170.99,F*11
2025-04-08T19:26:50.7184119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-08T19:26:59.2093144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-08T19:27:07.7494307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-08T19:27:16.2328236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T19:27:24.7412072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-08T19:27:33.2411266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-04-08T19:27:41.7624866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-04-08T19:27:50.2531355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-08T19:27:58.7736557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2025-04-08T19:28:07.3142995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-08T19:28:15.7948240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.03,f,313.65,M,171.51,F*10
2025-04-08T19:28:24.2952179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T19:28:32.8061166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2025-04-08T19:28:41.3265029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T19:28:49.8272150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T19:28:58.3204823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-08T19:29:06.8477672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2025-04-08T19:29:15.3590787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2025-04-08T19:29:23.8892197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.56,f,322.04,M,176.09,F*17
2025-04-08T19:29:32.3599070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.96,f,326.12,M,178.33,F*13
2025-04-08T19:29:40.8807225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T19:29:49.3714860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.69,f,311.41,M,170.28,F*1F
2025-04-08T19:29:57.9215743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.41,f,312.85,M,171.07,F*15
2025-04-08T19:30:06.4027505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.70,f,321.47,M,175.78,F*10
2025-04-08T19:30:14.9130771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.95,f,321.85,M,175.99,F*1B
2025-04-08T19:30:23.4138604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.62,f,322.97,M,176.60,F*1A
2025-04-08T19:30:31.9196278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-04-08T19:30:40.4204433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-08T19:30:48.9616231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2025-04-08T19:30:57.4515196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T19:31:05.9625572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2025-04-08T19:31:14.4434025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.53,f,311.97,M,170.59,F*19
2025-04-08T19:31:22.9835320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-08T19:31:31.4874581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2025-04-08T19:31:39.9843833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.54,f,300.70,M,164.42,F*2F
2025-04-08T19:31:48.4856386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.83,M,165.59,F*2F
2025-04-08T19:31:56.9963527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.79,f,306.56,M,167.63,F*11
2025-04-08T19:32:05.4963148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-08T19:32:14.0172876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-08T19:32:22.5378656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-08T19:32:31.0382516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2025-04-08T19:32:39.5584661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2025-04-08T19:32:48.0499875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-08T19:32:56.5596429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-08T19:33:05.0911946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2025-04-08T19:33:13.5710502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.20,f,328.94,M,179.87,F*11
2025-04-08T19:33:22.1017005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-04-08T19:33:30.5824490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.84,f,321.82,M,175.97,F*12
2025-04-08T19:33:39.1130473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T19:33:47.6036450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:33:56.1240101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-08T19:34:04.6247448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T19:34:13.1352442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-04-08T19:34:21.6357008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.74,f,324.84,M,177.62,F*15
2025-04-08T19:34:30.1665924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2025-04-08T19:34:38.6570473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-04-08T19:34:47.1540978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.41,f,325.96,M,178.24,F*10
2025-04-08T19:34:55.6543074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-04-08T19:35:04.1965209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.22,f,319.80,M,174.87,F*1A
2025-04-08T19:35:12.6654599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:35:21.1861335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:35:29.7166767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.68,f,323.91,M,177.11,F*18
2025-04-08T19:35:38.2071253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-04-08T19:35:46.7077835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-04-08T19:35:55.2181776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-04-08T19:36:03.7188858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.44,f,375.04,M,205.07,F*1D
2025-04-08T19:36:12.2599713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-04-08T19:36:20.7407845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.31,f,375.00,M,205.05,F*19
2025-04-08T19:36:29.2809800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-04-08T19:36:37.7617780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-04-08T19:36:46.2924650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-04-08T19:36:54.7831032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-04-08T19:37:03.2936176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-04-08T19:37:11.8443114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-04-08T19:37:20.3141476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-04-08T19:37:28.8152043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-04-08T19:37:37.3260963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-04-08T19:37:45.8264638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.64,f,329.38,M,180.11,F*19
2025-04-08T19:37:54.3769132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-04-08T19:38:02.8572270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T19:38:11.3683720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.33,f,334.16,M,182.72,F*1B
2025-04-08T19:38:19.8883245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.09,f,330.43,M,180.68,F*1C
2025-04-08T19:38:28.3793060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-04-08T19:38:36.8897281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2025-04-08T19:38:45.4208246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-04-08T19:38:53.9208473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2025-04-08T19:39:02.4077356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-08T19:39:10.9079441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-08T19:39:19.4288550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-08T19:39:27.9089781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-08T19:39:36.4303027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-04-08T19:39:44.9606509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.02,f,326.14,M,178.34,F*17
2025-04-08T19:39:53.4708440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.32,f,332.63,M,181.89,F*1E
2025-04-08T19:40:01.9517164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.44,f,332.67,M,181.91,F*12
2025-04-08T19:40:10.4821515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-04-08T19:40:18.9633631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-04-08T19:40:27.5037006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-04-08T19:40:35.9846564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2025-04-08T19:40:44.5049485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-04-08T19:40:52.9950849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-04-08T19:41:01.5464672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-04-08T19:41:10.0165519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-08T19:41:18.5374921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-08T19:41:27.0376672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-08T19:41:35.5482718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2025-04-08T19:41:44.0991463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.34,f,-7.12,M,-3.89,F*35
2025-04-08T19:41:52.5698546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.73,f,-5.40,M,-2.96,F*3B
2025-04-08T19:42:01.0705131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.13,f,-8.27,M,-4.52,F*3C
2025-04-08T19:42:09.5907657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.28,f,-7.71,M,-4.21,F*3E
2025-04-08T19:42:18.0810366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.54,f,-7.79,M,-4.26,F*3A
2025-04-08T19:42:26.6215030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.65,f,388.82,M,212.61,F*15
2025-04-08T19:42:35.1023602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.63,f,386.37,M,211.27,F*11
2025-04-08T19:42:43.6331858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.55,f,394.58,M,215.76,F*12
2025-04-08T19:42:52.1141674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-04-08T19:43:00.6346452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2025-04-08T19:43:09.1446928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-08T19:43:17.6645613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-08T19:43:26.1321515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-08T19:43:34.6528652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.70,f,390.66,M,213.62,F*1B
2025-04-08T19:43:43.1634760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.66,f,-5.99,M,-3.28,F*31
2025-04-08T19:43:51.6742100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.94,f,-8.21,M,-4.49,F*3E
2025-04-08T19:44:00.1747725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-04-08T19:44:08.6952301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-04-08T19:44:17.1855151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-04-08T19:44:25.7263430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-04-08T19:44:34.2264138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-04-08T19:44:42.7277510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-04-08T19:44:51.2275796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-04-08T19:44:59.7408718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.37,f,349.41,M,191.06,F*1A
2025-04-08T19:45:08.2594136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-04-08T19:45:16.7502474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-04-08T19:45:25.2801274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-04-08T19:45:33.7715150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-04-08T19:45:42.2815214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-08T19:45:50.7924475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-08T19:45:59.3028615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.13,f,340.50,M,186.19,F*19
2025-04-08T19:46:07.8233680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-04-08T19:46:16.3344094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-04-08T19:46:24.8241473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-04-08T19:46:33.3354882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-04-08T19:46:41.8557757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-04-08T19:46:50.3677458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-04-08T19:46:58.8667847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-04-08T19:47:07.3577265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-08T19:47:15.8782179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.38,f,347.59,M,190.06,F*15
2025-04-08T19:47:24.3788124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-04-08T19:47:32.8991741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-04-08T19:47:41.3760588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-08T19:47:49.8959691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-08T19:47:58.3965874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-08T19:48:06.9176214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.85,f,323.35,M,176.81,F*1F
2025-04-08T19:48:15.4187072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-04-08T19:48:23.9286311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.10,f,317.94,M,173.85,F*1F
2025-04-08T19:48:32.4496581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T19:48:40.9496759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T19:48:49.4502083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T19:48:57.9612256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.89,f,320.92,M,175.48,F*1A
2025-04-08T19:49:06.4841353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.42,f,357.35,M,195.40,F*15
2025-04-08T19:49:14.9824709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-04-08T19:49:23.4828682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.48,f,358.59,M,196.08,F*11
2025-04-08T19:49:32.0139303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-04-08T19:49:40.5038179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.92,f,359.34,M,196.49,F*17
2025-04-08T19:49:49.0151690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2025-04-08T19:49:57.5352354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-08T19:50:06.0360606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-04-08T19:50:14.5266953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-04-08T19:50:23.0476525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.76,f,344.04,M,188.13,F*17
2025-04-08T19:50:31.5473552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-04-08T19:50:40.0687359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-04-08T19:50:48.5785717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-04-08T19:50:57.0892998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-04-08T19:51:05.5897407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-04-08T19:51:14.1009188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-08T19:51:22.6112336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-08T19:51:31.1215623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-08T19:51:39.6222947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.65,f,345.54,M,188.94,F*14
2025-04-08T19:51:48.1335708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-04-08T19:51:56.6301011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-04-08T19:52:05.1407392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-04-08T19:52:13.6510795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-04-08T19:52:22.1557990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-08T19:52:30.6524869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-04-08T19:52:39.1731049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-04-08T19:52:47.6731627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-08T19:52:56.1940847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.81,M,186.90,F*17
2025-04-08T19:53:04.6945710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-04-08T19:53:13.2151952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-04-08T19:53:21.7059078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-04-08T19:53:30.2264329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-04-08T19:53:38.7308602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-04-08T19:53:47.2576701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.10,f,344.76,M,188.52,F*1F
2025-04-08T19:53:55.7380796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.74,f,346.48,M,189.46,F*11
2025-04-08T19:54:04.2688599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-04-08T19:54:12.7697100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2025-04-08T19:54:21.2998164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.77,f,347.40,M,189.96,F*19
2025-04-08T19:54:29.7708337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-08T19:54:38.3209026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-08T19:54:46.7914320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-04-08T19:54:55.3122559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,353.00,M,193.02,F*1A
2025-04-08T19:55:03.8228216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-08T19:55:12.3236595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.96,f,353.55,M,193.33,F*15
2025-04-08T19:55:20.8343806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-08T19:55:29.3642969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-08T19:55:37.8550580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T19:55:46.3557908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-04-08T19:55:54.8564319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-04-08T19:56:03.3770361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-08T19:56:11.8634719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-04-08T19:56:20.3940658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T19:56:28.8843929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-08T19:56:37.4049927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.54,f,347.03,M,189.76,F*10
2025-04-08T19:56:45.9056189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-08T19:56:54.4169656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.60,M,188.43,F*14
2025-04-08T19:57:02.9167415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-04-08T19:57:11.4573071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-04-08T19:57:19.9387492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-04-08T19:57:28.4485972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-08T19:57:36.9692052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-04-08T19:57:45.4817734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.93,M,187.51,F*12
2025-04-08T19:57:53.9606989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.37,f,346.67,M,189.56,F*1B
2025-04-08T19:58:02.4811354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-04-08T19:58:10.9919708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.69,f,355.61,M,194.45,F*1E
2025-04-08T19:58:19.5125070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-08T19:58:27.9962569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-04-08T19:58:36.5332020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-08T19:58:45.0438286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.92,f,343.49,M,187.82,F*1A
2025-04-08T19:58:53.5349095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-04-08T19:59:02.0359316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-04-08T19:59:10.5459486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-04-08T19:59:19.0562542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-04-08T19:59:27.5872425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-04-08T19:59:36.0680365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.38,f,-8.35,M,-4.56,F*32
2025-04-08T19:59:44.5887539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.77,f,-6.33,M,-3.46,F*30
2025-04-08T19:59:53.0888894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.95,f,-8.52,M,-4.66,F*37
2025-04-08T20:00:01.5999079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.74,f,-6.63,M,-3.62,F*31
2025-04-08T20:00:10.1001703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.19,f,2192.18,M,1198.70,F*1A
2025-04-08T20:00:18.6306061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-04-08T20:00:27.1278407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-04-08T20:00:35.6476618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-04-08T20:00:44.1203191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.84,f,2179.88,M,1191.97,F*1D
2025-04-08T20:00:52.6488726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.38,f,-7.13,M,-3.90,F*30
2025-04-08T20:01:01.1596244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.62,F*30
2025-04-08T20:01:09.6707280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7049.06,f,2148.55,M,1174.84,F*14
2025-04-08T20:01:18.1509401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.57,f,2134.38,M,1167.09,F*18
2025-04-08T20:01:26.6819302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.57,f,2134.38,M,1167.09,F*18
2025-04-08T20:01:35.1920046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.57,f,2134.38,M,1167.09,F*18
2025-04-08T20:01:43.7329511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.57,f,2134.38,M,1167.09,F*18
2025-04-08T20:01:52.1932563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-04-08T20:02:00.7242532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.10,f,2071.15,M,1132.52,F*12
2025-04-08T20:02:09.2144351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.17,f,2071.17,M,1132.53,F*16
2025-04-08T20:02:17.7254957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.17,f,2071.17,M,1132.53,F*16
2025-04-08T20:02:26.2256404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.17,f,2071.17,M,1132.53,F*16
2025-04-08T20:02:34.7466757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.67,f,-7.22,M,-3.95,F*3D
2025-04-08T20:02:43.2368447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.97,f,-6.70,M,-3.66,F*3A
2025-04-08T20:02:51.7578703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.75,M,-3.69,F*3F
2025-04-08T20:03:00.2580033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.15,f,-7.36,M,-4.02,F*33
2025-04-08T20:03:08.7989524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7052.60,f,2149.63,M,1175.43,F*10
2025-04-08T20:03:17.2791720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7052.73,f,2149.67,M,1175.46,F*13
2025-04-08T20:03:25.7902419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.61,f,2178.59,M,1191.27,F*17
2025-04-08T20:03:34.3003363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-04-08T20:03:42.8213538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-04-08T20:03:51.3015851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-04-08T20:03:59.8325888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.58,f,-6.88,M,-3.76,F*3C
2025-04-08T20:04:08.3526287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.36,f,-6.81,M,-3.73,F*38
2025-04-08T20:04:16.8437783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.46,f,-7.45,M,-4.08,F*3B
2025-04-08T20:04:25.4042360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.65,f,2120.08,M,1159.28,F*1B
2025-04-08T20:04:33.8843621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.46,f,2120.02,M,1159.24,F*1C
2025-04-08T20:04:42.3658203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.46,f,2120.02,M,1159.24,F*1C
2025-04-08T20:04:50.8636340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7056.40,f,2150.79,M,1176.07,F*16
2025-04-08T20:04:59.3727995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7056.40,f,2150.79,M,1176.07,F*16
2025-04-08T20:05:07.9028543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7056.40,f,2150.79,M,1176.07,F*16
2025-04-08T20:05:16.3839946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7056.40,f,2150.79,M,1176.07,F*16
2025-04-08T20:05:24.9042283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.55,f,-6.57,M,-3.59,F*3D
2025-04-08T20:05:33.3947437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7579.82,f,2310.33,M,1263.30,F*1B
2025-04-08T20:05:41.9152362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7580.10,f,2310.41,M,1263.35,F*16
2025-04-08T20:05:50.4157186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.41,f,2305.94,M,1260.90,F*19
2025-04-08T20:05:58.9366565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.41,f,2305.94,M,1260.90,F*19
2025-04-08T20:06:07.4268266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.41,f,2305.94,M,1260.90,F*19
2025-04-08T20:06:15.9473074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.41,f,2305.94,M,1260.90,F*19
2025-04-08T20:06:24.4483877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.23,f,-6.78,M,-3.71,F*38
2025-04-08T20:06:32.9688950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.34,f,2212.65,M,1209.89,F*1D
2025-04-08T20:06:41.4692261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.52,f,2212.70,M,1209.92,F*13
2025-04-08T20:06:50.0098307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.52,f,2212.70,M,1209.92,F*13
2025-04-08T20:06:58.4812353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.52,f,2212.70,M,1209.92,F*13
2025-04-08T20:07:07.0117515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.66,f,-7.82,M,-4.28,F*31
2025-04-08T20:07:15.5021502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6918.75,f,2108.84,M,1153.13,F*1F
2025-04-08T20:07:24.0426227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6918.75,f,2108.84,M,1153.13,F*1F
2025-04-08T20:07:32.5231233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6918.75,f,2108.84,M,1153.13,F*1F
2025-04-08T20:07:41.0332910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6918.75,f,2108.84,M,1153.13,F*1F
2025-04-08T20:07:49.5443583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.32,f,-6.80,M,-3.72,F*3C
2025-04-08T20:07:58.0549409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.34,f,2383.95,M,1303.56,F*17
2025-04-08T20:08:06.5459995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.01,f,2340.56,M,1279.84,F*11
2025-04-08T20:08:15.0659512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.21,f,2340.62,M,1279.87,F*17
2025-04-08T20:08:23.5871876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.21,f,2340.62,M,1279.87,F*17
2025-04-08T20:08:32.0975233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.21,f,2340.62,M,1279.87,F*17
2025-04-08T20:08:40.5782027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.35,f,-6.81,M,-3.73,F*3B
2025-04-08T20:08:49.1286187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.44,f,2101.73,M,1149.24,F*17
2025-04-08T20:08:57.6087946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.39,f,2072.45,M,1133.23,F*14
2025-04-08T20:09:06.1058457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.45,f,2072.47,M,1133.24,F*1A
2025-04-08T20:09:14.6161111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.45,f,2072.47,M,1133.24,F*1A
2025-04-08T20:09:23.1471453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.45,f,2072.47,M,1133.24,F*1A
2025-04-08T20:09:31.6169938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.54,f,-7.48,M,-4.09,F*34
2025-04-08T20:09:40.1683621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.28,f,1488.42,M,813.88,F*2C
2025-04-08T20:09:48.6383000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.73,f,1440.71,M,787.79,F*2A
2025-04-08T20:09:57.1692454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T20:10:05.6599085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T20:10:14.1907246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-08T20:10:22.6712378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.35,f,-6.20,M,-3.39,F*3C
2025-04-08T20:10:31.1918131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.47,f,-8.07,M,-4.41,F*3C
2025-04-08T20:10:39.6925125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.43,f,-7.45,M,-4.07,F*31
2025-04-08T20:10:48.2326821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.31,f,-7.11,M,-3.89,F*33
2025-04-08T20:10:56.7138978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.07,f,-7.34,M,-4.01,F*31
2025-04-08T20:11:05.2337950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6881.96,f,2097.62,M,1146.99,F*1A
2025-04-08T20:11:13.7248492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.27,f,2098.02,M,1147.21,F*19
2025-04-08T20:11:22.2647605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.27,f,2098.02,M,1147.21,F*19
2025-04-08T20:11:30.7562523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.27,f,2098.02,M,1147.21,F*19
2025-04-08T20:11:39.2568033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-04-08T20:11:47.7672392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7606.89,f,2318.58,M,1267.81,F*10
2025-04-08T20:11:56.2777965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7607.02,f,2318.62,M,1267.84,F*1E
2025-04-08T20:12:04.7879520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7607.02,f,2318.62,M,1267.84,F*1E
2025-04-08T20:12:13.3186769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7607.02,f,2318.62,M,1267.84,F*1E
2025-04-08T20:12:21.7891998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-04-08T20:12:30.3100504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8046.25,f,2452.50,M,1341.04,F*12
2025-04-08T20:12:38.8104142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.69,f,2367.29,M,1294.45,F*13
2025-04-08T20:12:47.3214431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.69,f,2367.29,M,1294.45,F*13
2025-04-08T20:12:55.8320080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.69,f,2367.29,M,1294.45,F*13
2025-04-08T20:13:04.3521745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.69,f,2367.29,M,1294.45,F*13
2025-04-08T20:13:12.8529648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.38,f,-6.82,M,-3.73,F*35
2025-04-08T20:13:21.3494557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.74,f,1861.64,M,1017.96,F*1F
2025-04-08T20:13:29.9197585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.52,f,1861.57,M,1017.92,F*1F
2025-04-08T20:13:38.3606251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.52,f,1861.57,M,1017.92,F*1F
2025-04-08T20:13:46.8813215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.52,f,1861.57,M,1017.92,F*1F
2025-04-08T20:13:55.3823603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-04-08T20:14:03.9029481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.94,f,1394.14,M,762.32,F*28
2025-04-08T20:14:12.3928222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.41,f,1338.50,M,731.90,F*22
2025-04-08T20:14:20.8935039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-08T20:14:29.4144618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-08T20:14:37.9153366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.13,f,1355.49,M,741.19,F*2C
2025-04-08T20:14:46.4359080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-08T20:14:54.9256849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-08T20:15:03.4470092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.19,F*2F
2025-04-08T20:15:11.9674730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.07,f,-7.03,M,-3.85,F*39
2025-04-08T20:15:20.4676763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.25,f,-6.17,M,-3.38,F*38
2025-04-08T20:15:28.9885835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.69,f,-6.61,M,-3.62,F*3F
2025-04-08T20:15:37.4786670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.33,f,-6.50,M,-3.56,F*35
2025-04-08T20:15:45.9798781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.86,f,-8.49,M,-4.64,F*3D
2025-04-08T20:15:54.5005978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.72,f,-5.71,M,-3.12,F*3A
2025-04-08T20:16:02.9906556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.96,f,-6.69,M,-3.66,F*33
2025-04-08T20:16:11.5212937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.48,f,-8.68,M,-4.75,F*33
2025-04-08T20:16:20.0120479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.51,f,-8.08,M,-4.42,F*37
2025-04-08T20:16:28.5322361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.84,F*3C
2025-04-08T20:16:37.0436525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.07,f,-5.81,M,-3.18,F*3C
2025-04-08T20:16:45.5639325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.37,f,-8.34,M,-4.56,F*3C
2025-04-08T20:16:54.0547906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.63,f,2183.17,M,1193.77,F*1B
2025-04-08T20:17:02.5753648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-04-08T20:17:11.0753115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-04-08T20:17:19.6059452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-04-08T20:17:28.0969615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.93,f,2187.53,M,1196.15,F*14
2025-04-08T20:17:36.6013029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.48,f,-7.16,M,-3.91,F*33
2025-04-08T20:17:45.0838264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.88,f,2221.65,M,1214.81,F*12
2025-04-08T20:17:53.6349545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.88,f,2221.65,M,1214.81,F*12
2025-04-08T20:18:02.1146410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.47,f,2259.32,M,1235.41,F*16
2025-04-08T20:18:10.6258099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.47,f,2259.32,M,1235.41,F*16
2025-04-08T20:18:19.1365450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.47,f,2259.32,M,1235.41,F*16
2025-04-08T20:18:27.6465327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.47,f,2259.32,M,1235.41,F*16
2025-04-08T20:18:36.1372983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.15,f,-6.75,M,-3.69,F*39
2025-04-08T20:18:44.6582014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8087.77,f,2465.15,M,1347.96,F*10
2025-04-08T20:18:53.1788418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.95,f,2481.97,M,1357.16,F*1D
2025-04-08T20:19:01.6691820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.95,f,2481.97,M,1357.16,F*1D
2025-04-08T20:19:10.1703383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.95,f,2481.97,M,1357.16,F*1D
2025-04-08T20:19:18.6908642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8142.95,f,2481.97,M,1357.16,F*1D
2025-04-08T20:19:27.1806697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.98,f,-7.61,M,-4.16,F*31
2025-04-08T20:19:35.7218445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.74,f,1911.02,M,1044.96,F*14
2025-04-08T20:19:44.2025554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.64,f,1910.99,M,1044.94,F*14
2025-04-08T20:19:52.7224656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.64,f,1910.99,M,1044.94,F*14
2025-04-08T20:20:01.2234492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.64,f,1910.99,M,1044.94,F*14
2025-04-08T20:20:09.7644442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.20,f,-6.77,M,-3.70,F*35
2025-04-08T20:20:18.2448235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.03,M,-3.84,F*3A
2025-04-08T20:20:26.7753380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.23,f,-7.38,M,-4.04,F*3E
2025-04-08T20:20:35.2558576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.43,f,-7.14,M,-3.91,F*3A
2025-04-08T20:20:43.7764425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-04-08T20:20:52.2771352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8098.18,f,2468.32,M,1349.70,F*19
2025-04-08T20:21:00.8076542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8098.29,f,2468.36,M,1349.71,F*1E
2025-04-08T20:21:09.2882710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.81,f,2445.05,M,1336.97,F*11
2025-04-08T20:21:17.8090654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.81,f,2445.05,M,1336.97,F*11
2025-04-08T20:21:26.3291178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.81,f,2445.05,M,1336.97,F*11
2025-04-08T20:21:34.8300562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8021.81,f,2445.05,M,1336.97,F*11
2025-04-08T20:21:43.3305315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.19,f,-6.15,M,-3.37,F*3A
2025-04-08T20:21:51.8410711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-04-08T20:22:00.3277218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7036.84,f,2144.83,M,1172.81,F*12
2025-04-08T20:22:08.8485280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.98,f,2133.29,M,1166.50,F*1A
2025-04-08T20:22:17.3394019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.90,f,2133.26,M,1166.48,F*14
2025-04-08T20:22:25.8699425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.90,f,2133.26,M,1166.48,F*14
2025-04-08T20:22:34.4100218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.90,f,2133.26,M,1166.48,F*14
2025-04-08T20:22:42.8803365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-04-08T20:22:51.3713676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.36,f,2070.01,M,1131.89,F*13
2025-04-08T20:22:59.9023183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.89,f,2069.86,M,1131.81,F*19
2025-04-08T20:23:08.3925152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.53,f,2064.27,M,1128.76,F*14
2025-04-08T20:23:16.9129348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.53,f,2064.27,M,1128.76,F*14
2025-04-08T20:23:25.4339612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.53,f,2064.27,M,1128.76,F*14
2025-04-08T20:23:33.9345818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.53,f,2064.27,M,1128.76,F*14
2025-04-08T20:23:42.4344582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.36,f,-8.03,M,-4.39,F*31
2025-04-08T20:23:50.9457532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.08,f,1493.85,M,816.85,F*2C
2025-04-08T20:23:59.4563048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.45,f,1493.66,M,816.74,F*27
2025-04-08T20:24:07.9662970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.66,f,1444.04,M,789.61,F*2F
2025-04-08T20:24:16.4669264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-08T20:24:24.9980750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-08T20:24:33.4986568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-08T20:24:41.9986949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-08T20:24:50.5136189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-08T20:24:59.0099542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-08T20:25:07.5209332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-08T20:25:16.0312347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-08T20:25:24.5317132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-08T20:25:33.0530461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.74,f,-6.63,M,-3.62,F*31
2025-04-08T20:25:41.5532881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.83,F*3B
2025-04-08T20:25:50.0941841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.70,f,-7.23,M,-3.95,F*3A
2025-04-08T20:25:58.5746851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.19,f,-6.46,M,-3.53,F*3F
2025-04-08T20:26:07.1083620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-04-08T20:26:15.5712791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.36,f,2228.81,M,1218.73,F*17
2025-04-08T20:26:24.0822140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7373.92,f,2247.57,M,1228.99,F*1B
2025-04-08T20:26:32.5824204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7373.92,f,2247.57,M,1228.99,F*1B
2025-04-08T20:26:41.1238273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-04-08T20:26:49.6241014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-04-08T20:26:58.1287720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.85,f,2243.28,M,1226.64,F*15
2025-04-08T20:27:06.6848998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-04-08T20:27:15.1558331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-04-08T20:27:23.6366088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-04-08T20:27:32.1571924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7403.90,f,2256.71,M,1233.98,F*16
2025-04-08T20:27:40.6475400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.17,f,-7.37,M,-4.03,F*31
2025-04-08T20:27:49.1981668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.30,f,2178.80,M,1191.38,F*16
2025-04-08T20:27:57.6687492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-04-08T20:28:06.2095795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-04-08T20:28:14.6897060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.17,f,2178.76,M,1191.36,F*14
2025-04-08T20:28:23.2108267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.97,f,-6.70,M,-3.66,F*3A
2025-04-08T20:28:31.7009109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.13,f,-7.35,M,-4.02,F*36
2025-04-08T20:28:40.2218885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.30,f,-6.80,M,-3.72,F*3E
2025-04-08T20:28:48.7226135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-04-08T20:28:57.2429983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.35,f,-6.81,M,-3.72,F*3A
2025-04-08T20:29:05.7535603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.71,f,-6.62,M,-3.62,F*35
2025-04-08T20:29:14.2538477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.59,f,-7.50,M,-4.10,F*38
2025-04-08T20:29:22.7551472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.46,f,-8.06,M,-4.41,F*3C
2025-04-08T20:29:31.2751795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.03,f,1644.10,M,899.01,F*2F
2025-04-08T20:29:39.7762688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.15,f,1706.62,M,933.19,F*29
2025-04-08T20:29:48.2861173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-08T20:29:56.7871477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-08T20:30:05.3078243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-08T20:30:13.8086378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.76,f,-6.63,M,-3.63,F*32
2025-04-08T20:30:22.3189803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-04-08T20:30:30.8056173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.41,f,1742.06,M,952.57,F*21
2025-04-08T20:30:39.3263372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.36,f,1742.04,M,952.56,F*22
2025-04-08T20:30:47.8366769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.36,f,1742.04,M,952.56,F*22
2025-04-08T20:30:56.3467329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.36,f,1742.04,M,952.56,F*22
2025-04-08T20:31:04.8377454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.82,f,-6.35,M,-3.47,F*3D
2025-04-08T20:31:13.3881676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.83,f,1866.85,M,1020.80,F*1D
2025-04-08T20:31:21.8789150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.65,f,1866.79,M,1020.77,F*1E
2025-04-08T20:31:30.3896364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.65,f,1866.79,M,1020.77,F*1E
2025-04-08T20:31:38.9400813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.65,f,1866.79,M,1020.77,F*1E
2025-04-08T20:31:47.3906505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-04-08T20:31:55.8916077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.83,f,1411.48,M,771.80,F*22
2025-04-08T20:32:04.4120254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.30,f,1466.79,M,802.05,F*20
2025-04-08T20:32:12.9129000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.35,f,1466.81,M,802.06,F*21
2025-04-08T20:32:21.4427951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.35,f,1466.81,M,802.06,F*21
2025-04-08T20:32:29.9240549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.35,f,1466.81,M,802.06,F*21
2025-04-08T20:32:38.4443714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-04-08T20:32:46.9453621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.92,f,-6.38,M,-3.49,F*3F
2025-04-08T20:32:55.4652853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.91,f,-6.98,M,-3.82,F*33
2025-04-08T20:33:03.9666483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.80,F*35
2025-04-08T20:33:12.4770146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.12,f,1538.97,M,841.52,F*28
2025-04-08T20:33:20.9776665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.12,f,1538.97,M,841.52,F*28
2025-04-08T20:33:29.4982962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.12,f,1538.97,M,841.52,F*28
2025-04-08T20:33:38.0089881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.12,f,1538.97,M,841.52,F*28
2025-04-08T20:33:46.5289456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-04-08T20:33:55.0098479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.52,f,-6.56,M,-3.59,F*3B
2025-04-08T20:34:03.5399339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.03,f,-6.71,M,-3.67,F*34
2025-04-08T20:34:12.0306105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.19,f,1378.67,M,753.86,F*23
2025-04-08T20:34:20.5513906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.25,f,1332.36,M,728.54,F*24
2025-04-08T20:34:29.0621295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.25,f,1332.36,M,728.54,F*24
2025-04-08T20:34:37.5628389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.25,f,1332.36,M,728.54,F*24
2025-04-08T20:34:46.0538062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.25,f,1332.36,M,728.54,F*24
2025-04-08T20:34:54.5695853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.99,f,-6.40,M,-3.50,F*33
2025-04-08T20:35:03.0703809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.30,f,-7.10,M,-3.88,F*32
2025-04-08T20:35:11.5810072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-04-08T20:35:20.0823964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.35,f,-6.81,M,-3.73,F*3B
2025-04-08T20:35:28.6118873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.43,f,-6.84,M,-3.74,F*38
2025-04-08T20:35:37.1032374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.72,f,-8.14,M,-4.45,F*3C
2025-04-08T20:35:45.6235852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-04-08T20:35:54.1145753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.90,f,-5.46,M,-2.98,F*3E
2025-04-08T20:36:02.6346015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.19,f,-5.85,M,-3.20,F*3C
2025-04-08T20:36:11.1451648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.55,f,-6.57,M,-3.59,F*3D
2025-04-08T20:36:19.6757274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.37,f,-7.43,M,-4.06,F*35
2025-04-08T20:36:28.1761033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.05,f,-6.42,M,-3.51,F*34
2025-04-08T20:36:36.6772561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.79,f,-6.95,M,-3.80,F*3A
2025-04-08T20:36:45.1673293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.57,f,-7.79,M,-4.26,F*39
2025-04-08T20:36:53.7181764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-04-08T20:37:02.1892361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.65,f,-6.29,M,-3.44,F*3A
2025-04-08T20:37:10.7093999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.72,f,-5.70,M,-3.12,F*3B
2025-04-08T20:37:19.1995554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.65,f,-6.90,M,-3.77,F*3A
2025-04-08T20:37:27.7201514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8035.04,f,2449.08,M,1339.17,F*1F
2025-04-08T20:37:36.2309822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8033.44,f,2448.59,M,1338.91,F*17
2025-04-08T20:37:44.7620412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8033.44,f,2448.59,M,1338.91,F*17
2025-04-08T20:37:53.2320766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8033.44,f,2448.59,M,1338.91,F*17
2025-04-08T20:38:01.7728429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.00,f,-7.62,M,-4.17,F*33
2025-04-08T20:38:10.2541150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.89,f,-7.28,M,-3.98,F*3A
2025-04-08T20:38:18.7739186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.75,f,2263.98,M,1237.96,F*10
2025-04-08T20:38:27.2749012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.76,f,2263.98,M,1237.96,F*13
2025-04-08T20:38:35.8053953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.76,f,2263.98,M,1237.96,F*13
2025-04-08T20:38:44.2958189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.76,f,2263.98,M,1237.96,F*13
2025-04-08T20:38:52.8070761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.23,f,-6.17,M,-3.37,F*31
2025-04-08T20:39:01.3171741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.49,f,-7.77,M,-4.25,F*3B
2025-04-08T20:39:09.8134448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.44,f,1847.22,M,1010.07,F*15
2025-04-08T20:39:18.3145643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.79,f,1831.18,M,1001.30,F*16
2025-04-08T20:39:26.8449195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.79,f,1831.18,M,1001.30,F*16
2025-04-08T20:39:35.3250157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.79,f,1831.18,M,1001.30,F*16
2025-04-08T20:39:43.8562718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.79,f,1831.18,M,1001.30,F*16
2025-04-08T20:39:52.3364805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.71,f,-6.62,M,-3.62,F*35
2025-04-08T20:40:00.8769927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.07,f,-7.64,M,-4.18,F*3D
2025-04-08T20:40:09.3582554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.79,f,1953.70,M,1068.30,F*18
2025-04-08T20:40:17.8989027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.74,f,1953.69,M,1068.29,F*15
2025-04-08T20:40:26.3994297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.74,f,1953.69,M,1068.29,F*15
2025-04-08T20:40:34.8996056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.74,f,1953.69,M,1068.29,F*15
2025-04-08T20:40:43.4206383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-04-08T20:40:51.9113352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7676.84,f,2339.90,M,1279.47,F*18
2025-04-08T20:41:00.4114475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7676.15,f,2339.69,M,1279.36,F*10
2025-04-08T20:41:08.9523279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7676.15,f,2339.69,M,1279.36,F*10
2025-04-08T20:41:17.4327059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7676.15,f,2339.69,M,1279.36,F*10
2025-04-08T20:41:25.9433928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.76,f,-7.55,M,-4.13,F*33
2025-04-08T20:41:34.4635590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7625.37,f,2324.21,M,1270.90,F*13
2025-04-08T20:41:42.9845573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7575.20,f,2308.92,M,1262.53,F*19
2025-04-08T20:41:51.4647086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7575.20,f,2308.92,M,1262.53,F*19
2025-04-08T20:41:59.9856459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7575.20,f,2308.92,M,1262.53,F*19
2025-04-08T20:42:08.4861007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7575.20,f,2308.92,M,1262.53,F*19
2025-04-08T20:42:17.0071112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.53,f,-6.87,M,-3.76,F*38
2025-04-08T20:42:25.4973094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.01,f,1810.21,M,989.84,F*20
2025-04-08T20:42:34.0279035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.15,f,1808.43,M,988.86,F*21
2025-04-08T20:42:42.5084463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.15,f,1808.43,M,988.86,F*21
2025-04-08T20:42:51.0292902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.15,f,1808.43,M,988.86,F*21
2025-04-08T20:42:59.5399300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.15,f,1808.43,M,988.86,F*21
2025-04-08T20:43:08.0503598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.92,F*32
2025-04-08T20:43:16.5507308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.26,f,2278.76,M,1246.04,F*15
2025-04-08T20:43:25.0672881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-04-08T20:43:33.5485027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-04-08T20:43:42.0688242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-04-08T20:43:50.5696160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.86,F*39
2025-04-08T20:43:59.0800564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-04-08T20:44:07.5805484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-04-08T20:44:16.1108468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.52,f,1847.55,M,1010.25,F*13
2025-04-08T20:44:24.6122027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.63,f,1847.59,M,1010.27,F*1F
2025-04-08T20:44:33.1222999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.63,f,1847.59,M,1010.27,F*1F
2025-04-08T20:44:41.6325114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.63,f,1847.59,M,1010.27,F*1F
2025-04-08T20:44:50.1339089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.03,M,-3.84,F*3A
2025-04-08T20:44:58.6345575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.87,f,-7.58,M,-4.14,F*37
2025-04-08T20:45:07.1551540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6878.62,f,2096.60,M,1146.44,F*14
2025-04-08T20:45:15.6751815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.86,f,2193.91,M,1199.64,F*1D
2025-04-08T20:45:24.1661358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.73,f,2193.87,M,1199.62,F*16
2025-04-08T20:45:32.6665663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.73,f,2193.87,M,1199.62,F*16
2025-04-08T20:45:41.2093963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.73,f,2193.87,M,1199.62,F*16
2025-04-08T20:45:49.6980343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.35,f,-7.42,M,-4.06,F*36
2025-04-08T20:45:58.2283312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.54,f,2116.70,M,1157.42,F*11
2025-04-08T20:46:06.6986172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.45,f,2116.67,M,1157.41,F*14
2025-04-08T20:46:15.2199106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.45,f,2116.67,M,1157.41,F*14
2025-04-08T20:46:23.7205574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.45,f,2116.67,M,1157.41,F*14
2025-04-08T20:46:32.2505092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.50,f,-6.55,M,-3.58,F*3B
2025-04-08T20:46:40.7611814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.54,f,2428.20,M,1327.76,F*1F
2025-04-08T20:46:49.2521534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.75,f,2428.27,M,1327.79,F*14
2025-04-08T20:46:57.7529672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.75,f,2428.27,M,1327.79,F*14
2025-04-08T20:47:06.2731524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7966.75,f,2428.27,M,1327.79,F*14
2025-04-08T20:47:14.7938129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.08,f,-6.12,M,-3.35,F*3F
2025-04-08T20:47:23.3140849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7542.35,f,2298.91,M,1257.06,F*14
2025-04-08T20:47:31.7848633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7542.17,f,2298.85,M,1257.03,F*14
2025-04-08T20:47:40.3115891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7576.43,f,2309.29,M,1262.74,F*1B
2025-04-08T20:47:48.7924238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7576.43,f,2309.29,M,1262.74,F*1B
2025-04-08T20:47:57.3124651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7576.43,f,2309.29,M,1262.74,F*1B
2025-04-08T20:48:05.8134041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7576.43,f,2309.29,M,1262.74,F*1B
2025-04-08T20:48:14.3237167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.99,f,-7.31,M,-4.00,F*35
2025-04-08T20:48:22.8460445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.71,f,1883.58,M,1029.95,F*1E
2025-04-08T20:48:31.3453760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.09,f,1883.39,M,1029.85,F*17
2025-04-08T20:48:39.8460610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.09,f,1883.39,M,1029.85,F*17
2025-04-08T20:48:48.3896095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.09,f,1883.39,M,1029.85,F*17
2025-04-08T20:48:56.8665629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.07,f,-6.12,M,-3.35,F*30
2025-04-08T20:49:05.4073585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.47,f,1306.52,M,714.41,F*27
2025-04-08T20:49:13.8876604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.17,f,1308.86,M,715.69,F*2D
2025-04-08T20:49:22.4084724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.17,f,1308.86,M,715.69,F*2D
2025-04-08T20:49:30.8894002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.17,f,1308.86,M,715.69,F*2D
2025-04-08T20:49:39.4096140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.25,f,-7.09,M,-3.88,F*3E
2025-04-08T20:49:47.9605343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.47,f,-6.54,M,-3.58,F*3C
2025-04-08T20:49:56.4513328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.90,f,-6.37,M,-3.48,F*33
2025-04-08T20:50:04.9519487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.68,F*3D
2025-04-08T20:50:13.4519752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.21,M,1227.15,F*11
2025-04-08T20:50:21.9526947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.91,f,2244.22,M,1227.15,F*12
2025-04-08T20:50:30.4631240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.61,f,2192.00,M,1198.60,F*1E
2025-04-08T20:50:38.9739922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.19,f,2197.97,M,1201.86,F*1A
2025-04-08T20:50:47.5047612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.19,f,2197.97,M,1201.86,F*1A
2025-04-08T20:50:55.9853207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.20,f,2197.97,M,1201.87,F*11
2025-04-08T20:51:04.5160009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.19,f,2197.97,M,1201.86,F*1A
2025-04-08T20:51:12.9962019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.34,f,-6.50,M,-3.56,F*32
2025-04-08T20:51:21.5270800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.91,f,1706.24,M,932.99,F*20
2025-04-08T20:51:30.0174042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.89,f,1706.24,M,932.98,F*28
2025-04-08T20:51:38.5295162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.89,f,1706.24,M,932.98,F*28
2025-04-08T20:51:47.0287001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.15,f,1700.83,M,930.03,F*20
2025-04-08T20:51:55.5388861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.15,f,1700.83,M,930.03,F*20
2025-04-08T20:52:04.0255574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.15,f,1700.83,M,930.03,F*20
2025-04-08T20:52:12.5662626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.15,f,1700.83,M,930.03,F*20
2025-04-08T20:52:21.0566479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-04-08T20:52:29.5678008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.96,f,1813.85,M,991.83,F*22
2025-04-08T20:52:38.0685388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.13,f,1852.01,M,1012.69,F*1F
2025-04-08T20:52:46.5991522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.31,f,1852.06,M,1012.72,F*12
2025-04-08T20:52:55.0796134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.31,f,1852.06,M,1012.72,F*12
2025-04-08T20:53:03.5995902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.31,f,1852.06,M,1012.72,F*12
2025-04-08T20:53:12.1107324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.64,f,-6.29,M,-3.44,F*3B
2025-04-08T20:53:20.6211224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6653.88,f,2028.10,M,1108.98,F*1E
2025-04-08T20:53:29.1213714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6653.85,f,2028.09,M,1108.97,F*14
2025-04-08T20:53:37.6424847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6752.34,f,2058.11,M,1125.39,F*1B
2025-04-08T20:53:46.1325574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6752.34,f,2058.11,M,1125.39,F*1B
2025-04-08T20:53:54.6631060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6752.34,f,2058.11,M,1125.39,F*1B
2025-04-08T20:54:03.1545698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6752.34,f,2058.11,M,1125.39,F*1B
2025-04-08T20:54:11.6652256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.54,f,-7.18,M,-3.92,F*33
2025-04-08T20:54:20.1755449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.84,f,1996.39,M,1091.64,F*1C
2025-04-08T20:54:28.6957535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.84,f,1996.39,M,1091.64,F*1C
2025-04-08T20:54:37.1865041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.84,f,1996.39,M,1091.64,F*1C
2025-04-08T20:54:45.7074533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.84,f,1996.39,M,1091.64,F*1C
2025-04-08T20:54:54.2277969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2025-04-08T20:55:02.7284562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.40,f,2093.49,M,1144.73,F*1D
2025-04-08T20:55:11.2189593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.58,f,2093.54,M,1144.76,F*1D
2025-04-08T20:55:19.7698522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.58,f,2093.54,M,1144.76,F*1D
2025-04-08T20:55:28.2601339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.58,f,2093.54,M,1144.76,F*1D
2025-04-08T20:55:36.7608784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.84,f,-6.35,M,-3.47,F*3B
2025-04-08T20:55:45.2512139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7398.66,f,2255.11,M,1233.11,F*1E
2025-04-08T20:55:53.7723889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7615.10,f,2321.08,M,1269.18,F*13
2025-04-08T20:56:02.2726174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7614.97,f,2321.04,M,1269.16,F*1F
2025-04-08T20:56:10.7927107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7614.97,f,2321.04,M,1269.16,F*1F
2025-04-08T20:56:19.2694033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7614.97,f,2321.04,M,1269.16,F*1F
2025-04-08T20:56:27.7900944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.20,f,-6.77,M,-3.70,F*35
2025-04-08T20:56:36.3106525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6095.01,f,1857.76,M,1015.83,F*17
2025-04-08T20:56:44.8125631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.63,f,1815.88,M,992.94,F*21
2025-04-08T20:56:53.3119261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.63,f,1815.88,M,992.94,F*21
2025-04-08T20:57:01.8327744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.63,f,1815.88,M,992.94,F*21
2025-04-08T20:57:10.3237505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.63,f,1815.88,M,992.94,F*21
2025-04-08T20:57:18.8440466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.81,f,-8.48,M,-4.64,F*3B
2025-04-08T20:57:27.3440617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.85,f,2052.17,M,1122.14,F*13
2025-04-08T20:57:35.8653210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.77,f,2052.15,M,1122.13,F*1B
2025-04-08T20:57:44.3757055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.84,f,2012.24,M,1100.31,F*10
2025-04-08T20:57:52.8759940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.84,f,2012.24,M,1100.31,F*10
2025-04-08T20:58:01.3770630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.84,f,2012.24,M,1100.31,F*10
2025-04-08T20:58:09.9179191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.84,f,2012.24,M,1100.31,F*10
2025-04-08T20:58:18.4077740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.95,f,1994.90,M,1090.82,F*19
2025-04-08T20:58:26.9087079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.95,f,1994.90,M,1090.82,F*19
2025-04-08T20:58:35.4094245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.95,f,1994.90,M,1090.82,F*19
2025-04-08T20:58:43.9298267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.95,f,1994.90,M,1090.82,F*19
2025-04-08T20:58:52.4407295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.81,M,-3.72,F*3C
2025-04-08T20:59:00.9707555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-04-08T20:59:09.4411816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.48,f,2129.17,M,1164.25,F*1D
2025-04-08T20:59:17.9920074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.05,f,2129.35,M,1164.34,F*17
2025-04-08T20:59:26.4629478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7008.68,f,2136.25,M,1168.11,F*16
2025-04-08T20:59:34.9737134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7008.68,f,2136.25,M,1168.11,F*16
2025-04-08T20:59:43.4844713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7008.68,f,2136.25,M,1168.11,F*16
2025-04-08T20:59:51.9949945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7008.68,f,2136.25,M,1168.11,F*16
2025-04-08T21:00:00.5156482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.61,f,-6.89,M,-3.77,F*36
2025-04-08T21:00:09.0157848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7949.29,f,2422.94,M,1324.88,F*1F
2025-04-08T21:00:17.5061233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7949.01,f,2422.86,M,1324.83,F*1D
2025-04-08T21:00:26.0370086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7949.01,f,2422.86,M,1324.83,F*1D
2025-04-08T21:00:34.5130753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7949.01,f,2422.86,M,1324.83,F*1D
2025-04-08T21:00:43.0343240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.66,f,-7.21,M,-3.94,F*3E
2025-04-08T21:00:51.5349807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6492.68,f,1978.97,M,1082.11,F*1D
2025-04-08T21:01:00.0651793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.99,f,2044.90,M,1118.16,F*14
2025-04-08T21:01:08.5655622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.91,f,2044.87,M,1118.15,F*19
2025-04-08T21:01:17.0869643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.91,f,2044.87,M,1118.15,F*19
2025-04-08T21:01:25.5666454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.91,f,2044.87,M,1118.15,F*19
2025-04-08T21:01:34.0772655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.76,f,-7.24,M,-3.96,F*38
2025-04-08T21:01:42.5979706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7620.33,f,2322.68,M,1270.05,F*15
2025-04-08T21:01:51.1090255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7762.30,f,2365.95,M,1293.72,F*1D
2025-04-08T21:01:59.5995464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7762.41,f,2365.98,M,1293.74,F*10
2025-04-08T21:02:08.1200138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7762.41,f,2365.98,M,1293.74,F*10
2025-04-08T21:02:16.6104012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7713.47,f,2351.07,M,1285.58,F*18
2025-04-08T21:02:25.1508491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7713.47,f,2351.07,M,1285.58,F*18
2025-04-08T21:02:33.6621672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7713.47,f,2351.07,M,1285.58,F*18
2025-04-08T21:02:42.1525848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.72,f,2358.15,M,1289.45,F*13
2025-04-08T21:02:50.6827539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.72,f,2358.15,M,1289.45,F*13
2025-04-08T21:02:59.1940823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.76,f,2358.17,M,1289.46,F*16
2025-04-08T21:03:07.6845667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.72,f,2358.15,M,1289.45,F*13
2025-04-08T21:03:16.1948352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-04-08T21:03:24.6956559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7848.67,f,2392.28,M,1308.11,F*10
2025-04-08T21:03:33.2059006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7832.77,f,2387.43,M,1305.46,F*1A
2025-04-08T21:03:41.7068558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7832.77,f,2387.43,M,1305.46,F*1A
2025-04-08T21:03:50.2275025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7840.72,f,2389.85,M,1306.79,F*11
2025-04-08T21:03:58.7275699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7840.72,f,2389.85,M,1306.79,F*11
2025-04-08T21:04:07.2380317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7840.72,f,2389.85,M,1306.79,F*11
2025-04-08T21:04:15.7289281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7840.72,f,2389.85,M,1306.79,F*11
2025-04-08T21:04:24.2794237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.50,f,-7.16,M,-3.92,F*39
2025-04-08T21:04:32.7505652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.88,f,-7.89,M,-4.31,F*32
2025-04-08T21:04:41.2704608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7718.85,f,2352.70,M,1286.47,F*13
2025-04-08T21:04:49.7571963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7718.97,f,2352.74,M,1286.50,F*12
2025-04-08T21:04:58.2776098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7776.02,f,2370.13,M,1296.00,F*13
2025-04-08T21:05:06.7690023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7775.87,f,2370.09,M,1295.98,F*14
2025-04-08T21:05:15.2894949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.10,f,2357.96,M,1289.35,F*14
2025-04-08T21:05:23.7901289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.10,f,2357.96,M,1289.35,F*14
2025-04-08T21:05:32.3100690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7736.10,f,2357.96,M,1289.35,F*14
2025-04-08T21:05:40.8105730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.63,f,2332.22,M,1275.27,F*1C
2025-04-08T21:05:49.3218321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.68,f,2332.23,M,1275.28,F*19
2025-04-08T21:05:57.8219096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.68,f,2332.23,M,1275.28,F*19
2025-04-08T21:06:06.3427435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.68,f,2332.23,M,1275.28,F*19
2025-04-08T21:06:14.8434263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.73,f,-6.62,M,-3.62,F*37
2025-04-08T21:06:23.3534452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.28,f,2103.51,M,1150.21,F*1E
2025-04-08T21:06:31.8641961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.62,f,2103.61,M,1150.27,F*15
2025-04-08T21:06:40.3753720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.62,f,2103.61,M,1150.27,F*15
2025-04-08T21:06:48.8758325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.10,f,2172.64,M,1188.02,F*13
2025-04-08T21:06:57.3961676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-04-08T21:07:05.9073416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-04-08T21:07:14.4077881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-04-08T21:07:22.9183647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-04-08T21:07:31.4390363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.01,f,2212.54,M,1209.83,F*13
2025-04-08T21:07:39.9297378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-04-08T21:07:48.4395097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-04-08T21:07:56.9607378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-04-08T21:08:05.4713923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.64,f,-6.60,M,-3.61,F*30
2025-04-08T21:08:13.9617236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.76,f,2112.19,M,1154.96,F*1B
2025-04-08T21:08:22.4927501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.93,f,2184.48,M,1194.49,F*17
2025-04-08T21:08:30.9729297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.14,f,2184.54,M,1194.52,F*1E
2025-04-08T21:08:39.5139799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.14,f,2184.54,M,1194.52,F*1E
2025-04-08T21:08:48.0043981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.14,f,2184.54,M,1194.52,F*1E
2025-04-08T21:08:56.5143365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.89,f,-7.28,M,-3.98,F*3A
2025-04-08T21:09:05.0042598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7905.37,f,2409.56,M,1317.56,F*1C
2025-04-08T21:09:13.5119141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.23,f,2372.33,M,1297.20,F*19
2025-04-08T21:09:22.0226578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.21,f,2372.32,M,1297.20,F*1A
2025-04-08T21:09:30.5325345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.21,f,2372.32,M,1297.20,F*1A
2025-04-08T21:09:39.0435668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.21,f,2372.32,M,1297.20,F*1A
2025-04-08T21:09:47.5546583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.79,f,-6.64,M,-3.63,F*3A
2025-04-08T21:09:56.0447114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.26,f,2019.07,M,1104.04,F*17
2025-04-08T21:10:04.5755469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.87,f,2018.95,M,1103.98,F*13
2025-04-08T21:10:13.0657947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.87,f,2018.95,M,1103.98,F*13
2025-04-08T21:10:21.5863925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.33,f,2079.75,M,1137.22,F*1D
2025-04-08T21:10:30.0869038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.31,f,2079.75,M,1137.22,F*1F
2025-04-08T21:10:38.6076262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.31,f,2079.75,M,1137.22,F*1F
2025-04-08T21:10:47.0979546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.31,f,2079.75,M,1137.22,F*1F
2025-04-08T21:10:55.6187361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.04,f,-7.02,M,-3.84,F*3A
2025-04-08T21:11:04.1298606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.67,f,1994.51,M,1090.61,F*13
2025-04-08T21:11:12.6597559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6630.68,f,2021.03,M,1105.11,F*12
2025-04-08T21:11:21.1305611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.50,f,2025.85,M,1107.75,F*12
2025-04-08T21:11:29.6611918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.50,f,2025.85,M,1107.75,F*12
2025-04-08T21:11:38.1815791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.50,f,2025.85,M,1107.75,F*12
2025-04-08T21:11:46.6924243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.50,f,2025.85,M,1107.75,F*12
2025-04-08T21:11:55.1630134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.35,f,-6.20,M,-3.39,F*3C
2025-04-08T21:12:03.6938402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.69,f,1927.76,M,1054.11,F*18
2025-04-08T21:12:12.2042787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.40,f,1894.45,M,1035.90,F*17
2025-04-08T21:12:20.7244908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.19,f,1894.39,M,1035.87,F*16
2025-04-08T21:12:29.2257256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.19,f,1894.39,M,1035.87,F*16
2025-04-08T21:12:37.7165397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.84,f,1874.78,M,1025.14,F*10
2025-04-08T21:12:46.2164604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.95,f,1874.81,M,1025.16,F*14
2025-04-08T21:12:54.7670870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.95,f,1874.81,M,1025.16,F*14
2025-04-08T21:13:03.2380482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.95,f,1874.81,M,1025.16,F*14
2025-04-08T21:13:11.7682776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.54,f,-6.26,M,-3.42,F*31
2025-04-08T21:13:20.2591148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.89,f,2222.26,M,1215.15,F*12
2025-04-08T21:13:28.7653318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.33,f,2222.40,M,1215.22,F*16
2025-04-08T21:13:37.2561194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.33,f,2222.40,M,1215.22,F*16
2025-04-08T21:13:45.7772674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.33,f,2222.40,M,1215.22,F*16
2025-04-08T21:13:54.2678265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-04-08T21:14:02.7980359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.44,f,-6.54,M,-3.57,F*30
2025-04-08T21:14:11.2911185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7898.11,f,2407.35,M,1316.35,F*12
2025-04-08T21:14:19.8087436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7753.23,f,2363.19,M,1292.21,F*18
2025-04-08T21:14:28.3094852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7753.23,f,2363.19,M,1292.21,F*18
2025-04-08T21:14:36.8204826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7756.29,f,2364.12,M,1292.72,F*1D
2025-04-08T21:14:45.3410079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7756.29,f,2364.12,M,1292.72,F*1D
2025-04-08T21:14:53.8413745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7756.29,f,2364.12,M,1292.72,F*1D
2025-04-08T21:15:02.3417377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.13,f,2380.53,M,1301.69,F*17
2025-04-08T21:15:10.8723879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.13,f,2380.53,M,1301.69,F*17
2025-04-08T21:15:19.3532048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.13,f,2380.53,M,1301.69,F*17
2025-04-08T21:15:27.8939900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.13,f,2380.53,M,1301.69,F*17
2025-04-08T21:15:36.3744047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-04-08T21:15:44.9154782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7913.52,f,2412.04,M,1318.92,F*12
2025-04-08T21:15:53.4062550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7913.52,f,2412.04,M,1318.92,F*12
2025-04-08T21:16:01.9064030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7994.99,f,2436.87,M,1332.50,F*11
2025-04-08T21:16:10.4066385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7994.89,f,2436.84,M,1332.48,F*1A
2025-04-08T21:16:18.9472952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.27,f,2433.30,M,1330.54,F*1D
2025-04-08T21:16:27.4380307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.27,f,2433.30,M,1330.54,F*1D
2025-04-08T21:16:35.9486935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.27,f,2433.30,M,1330.54,F*1D
2025-04-08T21:16:44.4494715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.27,f,2417.45,M,1321.88,F*11
2025-04-08T21:16:52.9600982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.27,f,2417.45,M,1321.88,F*11
2025-04-08T21:17:01.5106113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.27,f,2417.45,M,1321.88,F*11
2025-04-08T21:17:09.9813456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.27,f,2417.45,M,1321.88,F*11
2025-04-08T21:17:18.4721029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.34,f,-7.42,M,-4.06,F*37
2025-04-08T21:17:26.9924255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6305.52,f,1921.92,M,1050.92,F*10
2025-04-08T21:17:35.4928378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6305.12,f,1921.80,M,1050.85,F*11
2025-04-08T21:17:44.0098642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6305.12,f,1921.80,M,1050.85,F*11
2025-04-08T21:17:52.5096534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6305.12,f,1921.80,M,1050.85,F*11
2025-04-08T21:18:01.0205922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.65,f,1985.06,M,1085.44,F*14
2025-04-08T21:18:09.5110822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-04-08T21:18:18.0419086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-04-08T21:18:26.5525887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-04-08T21:18:35.0633372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.55,f,-6.87,M,-3.76,F*3E
2025-04-08T21:18:43.5436671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7111.43,f,2167.56,M,1185.24,F*13
2025-04-08T21:18:52.0958631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7111.47,f,2167.57,M,1185.24,F*16
2025-04-08T21:19:00.5650009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.87,f,2170.74,M,1186.98,F*1A
2025-04-08T21:19:09.1055143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.87,f,2170.74,M,1186.98,F*1A
2025-04-08T21:19:17.5856431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.87,f,2170.74,M,1186.98,F*1A
2025-04-08T21:19:26.1065990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.87,f,2170.74,M,1186.98,F*1A
2025-04-08T21:19:34.6069050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-04-08T21:19:43.1179232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-04-08T21:19:51.6083320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-04-08T21:20:00.1389378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-04-08T21:20:08.6400744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-04-08T21:20:17.1502604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.64,f,-7.21,M,-3.94,F*3C
2025-04-08T21:20:25.6510063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-04-08T21:20:34.1710796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.37,f,1546.06,M,845.40,F*21
2025-04-08T21:20:42.6620687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.75,f,1545.87,M,845.29,F*21
2025-04-08T21:20:51.1922386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.00,f,1611.48,M,881.17,F*2C
2025-04-08T21:20:59.6932730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-04-08T21:21:08.2042419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-04-08T21:21:16.7044759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-04-08T21:21:25.2249732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.84,f,-6.35,M,-3.47,F*3B
2025-04-08T21:21:33.7353125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.63,f,-6.29,M,-3.44,F*3C
2025-04-08T21:21:42.2566293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.78,f,-6.94,M,-3.80,F*3A
2025-04-08T21:21:50.7571373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.80,f,3535.62,M,1933.30,F*2A
2025-04-08T21:21:59.2434247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.34,f,3535.18,M,1933.06,F*2C
2025-04-08T21:22:07.7443345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.73,f,3534.99,M,1932.96,F*20
2025-04-08T21:22:16.2647074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.88,f,3535.03,M,1932.98,F*28
2025-04-08T21:22:24.7648164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.07,f,3535.09,M,1933.01,F*2B
2025-04-08T21:22:33.3053080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.62,f,3535.87,M,1933.44,F*2D
2025-04-08T21:22:41.7764549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.52,f,3535.53,M,1933.25,F*23
2025-04-08T21:22:50.3173420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:22:58.7976988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.63,f,3535.26,M,1933.11,F*25
2025-04-08T21:23:07.3084490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.96,f,3535.36,M,1933.16,F*29
2025-04-08T21:23:15.8090269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:23:24.3496878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.96,f,3535.36,M,1933.16,F*29
2025-04-08T21:23:32.8602081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.91,f,3535.35,M,1933.15,F*2E
2025-04-08T21:23:41.3500688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.73,f,3534.99,M,1932.96,F*20
2025-04-08T21:23:49.8515296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:23:58.3711948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:24:06.8727034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:24:15.3924934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:24:23.8833924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.46,f,3537.04,M,1934.08,F*29
2025-04-08T21:24:32.3944692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:24:40.9046215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-08T21:24:49.4148943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:24:57.9157358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:25:06.4267991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.51,f,3536.45,M,1933.75,F*20
2025-04-08T21:25:14.9368889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-08T21:25:23.4479912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.96,f,3535.36,M,1933.16,F*29
2025-04-08T21:25:31.9580451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.96,f,3536.28,M,1933.66,F*21
2025-04-08T21:25:40.4890549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:25:48.9792326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.46,f,3537.04,M,1934.08,F*29
2025-04-08T21:25:57.4803404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.69,f,3537.41,M,1934.28,F*26
2025-04-08T21:26:05.9904277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-08T21:26:14.4873663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.80,f,3537.75,M,1934.47,F*2C
2025-04-08T21:26:22.9875089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.36,f,3538.53,M,1934.89,F*27
2025-04-08T21:26:31.5085382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-08T21:26:40.0086768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.69,f,3537.41,M,1934.28,F*26
2025-04-08T21:26:48.5296963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T21:26:57.0198890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T21:27:05.5409102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-08T21:27:14.0510083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-08T21:27:22.5521331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:27:31.0522415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.57,f,3535.55,M,1933.26,F*23
2025-04-08T21:27:39.5932071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:27:48.0833788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T21:27:56.6044053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:28:05.0946081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-08T21:28:13.6059179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:28:22.0956102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.49,f,3537.35,M,1934.25,F*2A
2025-04-08T21:28:30.6397117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:28:39.1375659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.69,f,3536.81,M,1933.95,F*2C
2025-04-08T21:28:47.6478071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-08T21:28:56.1485557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:29:04.6787924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T21:29:13.1594918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.93,f,3537.18,M,1934.16,F*23
2025-04-08T21:29:21.6705000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.79,f,3535.92,M,1933.47,F*20
2025-04-08T21:29:30.1912155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:29:38.7115773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:29:47.1922280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.57,f,3535.85,M,1933.43,F*2E
2025-04-08T21:29:55.7028751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-08T21:30:04.2434741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.35,f,3536.09,M,1933.56,F*28
2025-04-08T21:30:12.7237935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-08T21:30:21.2547720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-08T21:30:29.7317943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:30:38.2318278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-08T21:30:46.7521481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T21:30:55.2432586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.30,f,3537.60,M,1934.38,F*2B
2025-04-08T21:31:03.7637441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-08T21:31:12.2535665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.30,f,3537.60,M,1934.38,F*2B
2025-04-08T21:31:20.7847516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-04-08T21:31:29.2952146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11607.52,f,3537.97,M,1934.59,F*21
2025-04-08T21:31:37.8056899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-08T21:31:46.3065312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T21:31:54.8174438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-08T21:32:03.3173231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-04-08T21:32:11.8377846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T21:32:20.3287656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.03,f,3539.65,M,1935.50,F*2B
2025-04-08T21:32:28.8593638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.80,f,3539.28,M,1935.30,F*2D
2025-04-08T21:32:37.3602306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.42,f,3539.46,M,1935.40,F*2F
2025-04-08T21:32:45.8708430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11615.47,f,3540.40,M,1935.91,F*29
2025-04-08T21:32:54.3614598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2025-04-08T21:33:02.8813049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2025-04-08T21:33:11.3725423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.15,f,3541.52,M,1936.52,F*2C
2025-04-08T21:33:19.9026836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.53,f,3541.33,M,1936.42,F*29
2025-04-08T21:33:28.4336402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.82,f,3542.63,M,1937.14,F*28
2025-04-08T21:33:36.9240314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.59,f,3542.26,M,1936.93,F*22
2025-04-08T21:33:45.4149038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.65,f,3543.19,M,1937.44,F*2E
2025-04-08T21:33:53.9254173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.15,f,3541.52,M,1936.52,F*2C
2025-04-08T21:34:02.4254844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.82,f,3542.63,M,1937.14,F*28
2025-04-08T21:34:10.9465915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.20,f,3542.45,M,1937.03,F*22
2025-04-08T21:34:19.4571787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11623.43,f,3542.82,M,1937.24,F*28
2025-04-08T21:34:27.9973674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.20,f,3542.45,M,1937.03,F*22
2025-04-08T21:34:36.4585734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.04,f,3543.01,M,1937.34,F*27
2025-04-08T21:34:44.9814826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.88,f,3543.57,M,1937.65,F*25
2025-04-08T21:34:53.4654921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.71,f,3544.13,M,1937.95,F*29
2025-04-08T21:35:01.9861196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.55,f,3544.69,M,1938.26,F*2B
2025-04-08T21:35:10.5470086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.83,f,3545.99,M,1938.97,F*2F
2025-04-08T21:35:18.9972393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.66,f,3546.55,M,1939.28,F*24
2025-04-08T21:35:27.4981680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.33,f,3547.67,M,1939.89,F*23
2025-04-08T21:35:36.0184609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.05,f,3546.36,M,1939.18,F*27
2025-04-08T21:35:44.5189933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.33,f,3547.67,M,1939.89,F*23
2025-04-08T21:35:53.0492521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11636.89,f,3546.92,M,1939.48,F*2B
2025-04-08T21:36:01.5299460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-08T21:36:10.0705394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.66,f,3546.55,M,1939.28,F*24
2025-04-08T21:36:18.5509512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.16,f,3544.87,M,1938.36,F*25
2025-04-08T21:36:27.0822754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T21:36:35.5821902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-08T21:36:44.0827119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.61,f,3545.62,M,1938.77,F*28
2025-04-08T21:36:52.5832669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T21:37:01.1042026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T21:37:09.6045965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T21:37:18.1155599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.38,f,3545.25,M,1938.56,F*27
2025-04-08T21:37:26.6165967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.83,f,3545.99,M,1938.97,F*2F
2025-04-08T21:37:35.1569121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.66,f,3546.55,M,1939.28,F*24
2025-04-08T21:37:43.6269431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-08T21:37:52.1482752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.77,f,3545.06,M,1938.46,F*2D
2025-04-08T21:38:00.6482426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.22,f,3545.80,M,1938.87,F*2D
2025-04-08T21:38:09.1692522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.16,f,3544.87,M,1938.36,F*25
2025-04-08T21:38:17.6795251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.38,f,3545.25,M,1938.56,F*27
2025-04-08T21:38:26.2102447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.10,f,3543.94,M,1937.85,F*27
2025-04-08T21:38:34.6809281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.10,f,3543.94,M,1937.85,F*27
2025-04-08T21:38:43.2019430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11626.49,f,3543.75,M,1937.75,F*2A
2025-04-08T21:38:51.7023153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.69,f,3544.12,M,1937.95,F*21
2025-04-08T21:39:00.2430744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.31,f,3544.31,M,1938.05,F*24
2025-04-08T21:39:08.7296645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.10,f,3545.46,M,1938.68,F*26
2025-04-08T21:39:17.2197962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.12,f,3545.77,M,1938.85,F*24
2025-04-08T21:39:25.7308526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.05,f,3546.36,M,1939.18,F*27
2025-04-08T21:39:34.2311630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.66,f,3546.55,M,1939.28,F*24
2025-04-08T21:39:42.8012593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.56,f,3548.04,M,1940.09,F*22
2025-04-08T21:39:51.2623937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.50,f,3547.11,M,1939.58,F*25
2025-04-08T21:39:59.7528414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11642.39,f,3548.60,M,1940.40,F*26
2025-04-08T21:40:08.2832651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.56,f,3548.04,M,1940.09,F*22
2025-04-08T21:40:16.7744764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.17,f,3548.23,M,1940.20,F*28
2025-04-08T21:40:25.2943992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.45,f,3549.53,M,1940.91,F*27
2025-04-08T21:40:33.8084712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.23,f,3549.16,M,1940.70,F*28
2025-04-08T21:40:42.3253213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.12,f,3550.65,M,1941.52,F*2A
2025-04-08T21:40:50.8079137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.45,f,3549.53,M,1940.91,F*27
2025-04-08T21:40:59.3273775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.23,f,3549.16,M,1940.70,F*28
2025-04-08T21:41:07.8172326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.11,f,3547.30,M,1939.69,F*2E
2025-04-08T21:41:16.3381302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.83,f,3545.99,M,1938.97,F*2F
2025-04-08T21:41:24.8614151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.38,f,3545.25,M,1938.56,F*27
2025-04-08T21:41:33.3695215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.38,f,3544.64,M,1938.23,F*28
2025-04-08T21:41:41.8601223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.10,f,3543.94,M,1937.85,F*27
2025-04-08T21:41:50.3710830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.67,f,3544.11,M,1937.95,F*2C
2025-04-08T21:41:58.8710325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.27,f,3543.08,M,1937.38,F*23
2025-04-08T21:42:07.4017952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.07,f,3543.32,M,1937.51,F*26
2025-04-08T21:42:15.9026930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.72,f,3542.61,M,1937.12,F*23
2025-04-08T21:42:24.4032134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.59,f,3542.26,M,1936.93,F*22
2025-04-08T21:42:32.9138201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.98,f,3542.08,M,1936.83,F*23
2025-04-08T21:42:41.4340629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.62,f,3541.66,M,1936.60,F*2A
2025-04-08T21:42:49.9391757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.67,f,3540.76,M,1936.11,F*26
2025-04-08T21:42:58.4450159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.77,f,3542.62,M,1937.13,F*24
2025-04-08T21:43:06.9357922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.37,f,3541.58,M,1936.56,F*22
2025-04-08T21:43:15.4564943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.96,f,3540.85,M,1936.16,F*23
2025-04-08T21:43:23.9430995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.29,f,3541.26,M,1936.38,F*2D
2025-04-08T21:43:32.4641261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.86,f,3540.21,M,1935.81,F*23
2025-04-08T21:43:40.9839631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.15,f,3539.99,M,1935.69,F*22
2025-04-08T21:43:49.4749875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.66,f,3539.54,M,1935.44,F*2E
2025-04-08T21:43:57.9757874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.64,f,3539.84,M,1935.61,F*27
2025-04-08T21:44:06.5159649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-04-08T21:44:15.0069019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-04-08T21:44:23.5172789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.06,f,3538.44,M,1934.84,F*2F
2025-04-08T21:44:32.0077173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.30,f,3537.60,M,1934.38,F*2B
2025-04-08T21:44:40.5283009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.30,f,3537.60,M,1934.38,F*2B
2025-04-08T21:44:49.0292244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-08T21:44:57.5499757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-08T21:45:06.0499276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.20,f,3537.57,M,1934.37,F*21
2025-04-08T21:45:14.5709014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.55,f,3537.07,M,1934.09,F*29
2025-04-08T21:45:23.0809897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T21:45:31.5922244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.27,f,3538.20,M,1934.71,F*25
2025-04-08T21:45:40.1022408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.25,f,3537.28,M,1934.21,F*28
2025-04-08T21:45:48.6036187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.46,f,3537.04,M,1934.08,F*29
2025-04-08T21:45:57.0940727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.28,f,3536.37,M,1933.71,F*2F
2025-04-08T21:46:05.6149298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-08T21:46:14.1150671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.87,f,3536.56,M,1933.81,F*22
2025-04-08T21:46:22.6455236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.13,f,3537.55,M,1934.35,F*21
2025-04-08T21:46:31.1357547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.61,f,3538.31,M,1934.77,F*21
2025-04-08T21:46:39.6672901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.75,f,3536.82,M,1933.96,F*21
2025-04-08T21:46:48.1573360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-08T21:46:56.6983985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.36,f,3537.01,M,1934.06,F*25
2025-04-08T21:47:05.1785608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.14,f,3537.55,M,1934.36,F*25
2025-04-08T21:47:13.6895228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.67,f,3536.80,M,1933.95,F*23
2025-04-08T21:47:22.2095002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.34,f,3537.31,M,1934.22,F*23
2025-04-08T21:47:30.7108268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.88,f,3536.86,M,1933.98,F*29
2025-04-08T21:47:39.1957789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-08T21:47:47.7070460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.10,f,3536.93,M,1934.02,F*2F
2025-04-08T21:47:56.1977588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.24,f,3536.67,M,1933.87,F*2E
2025-04-08T21:48:04.7291827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.18,f,3536.35,M,1933.70,F*2F
2025-04-08T21:48:13.2393261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.96,f,3535.36,M,1933.16,F*29
2025-04-08T21:48:21.7500705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.34,f,3535.18,M,1933.06,F*2C
2025-04-08T21:48:30.2603333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.51,f,3534.62,M,1932.75,F*28
2025-04-08T21:48:38.7613875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.51,f,3534.62,M,1932.75,F*28
2025-04-08T21:48:47.2714564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-04-08T21:48:55.7926455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.23,f,3533.31,M,1932.04,F*2E
2025-04-08T21:49:04.2824270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.78,f,3532.56,M,1931.63,F*28
2025-04-08T21:49:12.7937172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.84,f,3533.50,M,1932.14,F*25
2025-04-08T21:49:21.2839372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-04-08T21:49:29.8051750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.67,f,3534.06,M,1932.45,F*2E
2025-04-08T21:49:38.3151311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.53,f,3533.40,M,1932.09,F*22
2025-04-08T21:49:46.8363305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.39,f,3532.75,M,1931.73,F*25
2025-04-08T21:49:55.3367662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-04-08T21:50:03.8473617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-04-08T21:50:12.3375711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-04-08T21:50:20.8579097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-04-08T21:50:29.3585646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-04-08T21:50:37.8996587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-04-08T21:50:46.3704702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-04-08T21:50:54.9010351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.78,f,3532.56,M,1931.63,F*28
2025-04-08T21:51:03.4014734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.06,f,3533.87,M,1932.34,F*21
2025-04-08T21:51:11.9114548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-08T21:51:20.4121198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-08T21:51:28.9228812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.25,f,3540.02,M,1935.71,F*24
2025-04-08T21:51:37.4234292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.92,f,3541.14,M,1936.32,F*29
2025-04-08T21:51:45.9443718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.70,f,3540.77,M,1936.12,F*22
2025-04-08T21:51:54.4445937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.53,f,3541.33,M,1936.42,F*29
2025-04-08T21:52:02.9610336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.70,f,3540.77,M,1936.12,F*22
2025-04-08T21:52:11.4518978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11615.47,f,3540.40,M,1935.91,F*29
2025-04-08T21:52:19.9629730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.59,f,3542.26,M,1936.93,F*22
2025-04-08T21:52:28.4627340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.65,f,3543.19,M,1937.44,F*2E
2025-04-08T21:52:36.9833993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.16,f,3544.87,M,1938.36,F*25
2025-04-08T21:52:45.4842080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.56,f,3547.43,M,1939.76,F*27
2025-04-08T21:52:54.0045748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.84,f,3549.35,M,1940.81,F*2A
2025-04-08T21:53:02.5053069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.74,f,3550.84,M,1941.62,F*26
2025-04-08T21:53:11.0156097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.08,f,3553.08,M,1942.85,F*2F
2025-04-08T21:53:19.5371550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.81,f,3555.13,M,1943.97,F*27
2025-04-08T21:53:28.0372194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.98,f,3557.93,M,1945.50,F*28
2025-04-08T21:53:36.5282876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11681.55,f,3560.54,M,1946.92,F*27
2025-04-08T21:53:45.0589104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.78,f,3564.27,M,1948.96,F*21
2025-04-08T21:53:53.5589537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.18,f,3567.44,M,1950.70,F*2F
2025-04-08T21:54:02.0727148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11712.22,f,3569.88,M,1952.04,F*2E
2025-04-08T21:54:10.5704766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11722.54,f,3573.03,M,1953.76,F*20
2025-04-08T21:54:19.0905219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11722.54,f,3573.03,M,1953.76,F*20
2025-04-08T21:54:27.5838667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11731.72,f,3575.83,M,1955.29,F*24
2025-04-08T21:54:36.1025952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11731.72,f,3575.83,M,1955.29,F*24
2025-04-08T21:54:44.5929898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11721.93,f,3572.84,M,1953.65,F*24
2025-04-08T21:54:53.1130589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11718.26,f,3571.72,M,1953.04,F*2D
2025-04-08T21:55:01.6242065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11720.09,f,3572.28,M,1953.35,F*25
2025-04-08T21:55:10.1448834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11724.37,f,3573.59,M,1954.06,F*2C
2025-04-08T21:55:18.6349360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11728.04,f,3574.71,M,1954.67,F*2A
2025-04-08T21:55:27.1459550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11731.72,f,3575.83,M,1955.29,F*24
2025-04-08T21:55:35.6565507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.94,f,3576.20,M,1955.49,F*23
2025-04-08T21:55:44.1867767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11734.16,f,3576.57,M,1955.69,F*2D
2025-04-08T21:55:52.6675888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.60,f,3573.96,M,1954.27,F*2F
2025-04-08T21:56:01.1882588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.89,f,3578.62,M,1956.82,F*26
2025-04-08T21:56:09.6791142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.89,f,3578.62,M,1956.82,F*26
2025-04-08T21:56:18.2049322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.60,f,3573.96,M,1954.27,F*2F
2025-04-08T21:56:26.6960969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11720.09,f,3572.28,M,1953.35,F*25
2025-04-08T21:56:35.2061362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.08,f,3568.93,M,1951.51,F*24
2025-04-08T21:56:43.7164673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.60,f,3573.96,M,1954.27,F*2F
2025-04-08T21:56:52.2171743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.60,f,3573.96,M,1954.27,F*2F
2025-04-08T21:57:00.7281250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.67,f,3578.25,M,1956.61,F*26
2025-04-08T21:57:09.2388314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.06,f,3578.06,M,1956.51,F*23
2025-04-08T21:57:17.7496126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11748.23,f,3580.86,M,1958.04,F*23
2025-04-08T21:57:26.2594729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11750.68,f,3581.61,M,1958.45,F*28
2025-04-08T21:57:34.7504855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11758.63,f,3584.03,M,1959.77,F*2A
2025-04-08T21:57:43.2710910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11764.75,f,3585.90,M,1960.79,F*2D
2025-04-08T21:57:51.8215540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11775.76,f,3589.25,M,1962.63,F*25
2025-04-08T21:58:00.2920789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11781.88,f,3591.12,M,1963.65,F*25
2025-04-08T21:58:08.7831810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11781.88,f,3591.12,M,1963.65,F*25
2025-04-08T21:58:17.3037490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11781.88,f,3591.12,M,1963.65,F*25
2025-04-08T21:58:25.8039326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11781.88,f,3591.12,M,1963.65,F*25
2025-04-08T21:58:34.3446516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-04-08T21:58:42.8250969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11924.46,f,3634.58,M,1987.41,F*28
2025-04-08T21:58:51.3660015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.26,f,3619.28,M,1979.04,F*22
2025-04-08T21:58:59.8467143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.26,f,3619.28,M,1979.04,F*22
2025-04-08T21:59:08.3670898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.26,f,3619.28,M,1979.04,F*22
2025-04-08T21:59:16.8776588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.26,f,3619.28,M,1979.04,F*22
2025-04-08T21:59:25.3783810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.26,f,3619.28,M,1979.04,F*22
2025-04-08T21:59:33.8794205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-04-08T21:59:42.4097024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11528.15,f,3513.78,M,1921.36,F*26
2025-04-08T21:59:50.8904215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-04-08T21:59:59.4210034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-04-08T22:00:07.9117440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-04-08T22:00:16.4220654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.23,f,3510.45,M,1919.54,F*2D
2025-04-08T22:00:24.9321101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.95,f,3508.84,M,1918.66,F*22
2025-04-08T22:00:33.4488824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.20,f,3509.83,M,1919.20,F*2D
2025-04-08T22:00:41.9495693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-04-08T22:00:50.4701597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.24,f,3508.32,M,1918.37,F*20
2025-04-08T22:00:58.9512411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.68,f,3508.46,M,1918.45,F*2E
2025-04-08T22:01:07.4818366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.62,f,3509.05,M,1918.77,F*21
2025-04-08T22:01:15.9519613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.56,f,3508.42,M,1918.43,F*21
2025-04-08T22:01:24.4825681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.60,f,3509.04,M,1918.77,F*22
2025-04-08T22:01:32.9835293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-04-08T22:01:41.5036879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.47,f,3508.70,M,1918.58,F*2B
2025-04-08T22:01:50.0039963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.31,f,3509.26,M,1918.88,F*27
2025-04-08T22:01:58.5148212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.43,f,3509.60,M,1919.07,F*21
2025-04-08T22:02:07.0156957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-04-08T22:02:15.5363040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.53,f,3509.63,M,1919.09,F*2D
2025-04-08T22:02:24.0772784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.29,f,3509.86,M,1919.21,F*20
2025-04-08T22:02:32.5578899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.64,f,3510.88,M,1919.77,F*21
2025-04-08T22:02:41.0475085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.81,f,3510.32,M,1919.47,F*26
2025-04-08T22:02:49.5686962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.33,f,3510.18,M,1919.39,F*2E
2025-04-08T22:02:58.0589293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.71,f,3510.90,M,1919.79,F*22
2025-04-08T22:03:06.5796952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-04-08T22:03:15.0804551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.51,f,3510.23,M,1919.42,F*2E
2025-04-08T22:03:23.6108607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.66,f,3512.11,M,1920.44,F*22
2025-04-08T22:03:32.1013629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.08,f,3510.71,M,1919.68,F*23
2025-04-08T22:03:40.6319205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.13,f,3511.64,M,1920.19,F*2A
2025-04-08T22:03:49.1123382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.05,f,3511.62,M,1920.18,F*2A
2025-04-08T22:03:57.6334044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.82,f,3512.46,M,1920.64,F*29
2025-04-08T22:04:06.1340138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.77,f,3511.84,M,1920.29,F*25
2025-04-08T22:04:14.6741853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.13,f,3511.64,M,1920.19,F*2A
2025-04-08T22:04:23.1456406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.83,f,3512.77,M,1920.80,F*27
2025-04-08T22:04:31.6861373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.98,f,3511.90,M,1920.33,F*2A
2025-04-08T22:04:40.1765517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.08,f,3512.54,M,1920.68,F*23
2025-04-08T22:04:48.6887534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.98,f,3512.20,M,1920.50,F*24
2025-04-08T22:04:57.1731600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.10,f,3513.46,M,1921.18,F*2D
2025-04-08T22:05:05.6841624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.89,f,3513.09,M,1920.98,F*2D
2025-04-08T22:05:14.1846501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.27,f,3513.51,M,1921.21,F*25
2025-04-08T22:05:22.7054038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.38,f,3513.54,M,1921.23,F*2C
2025-04-08T22:05:31.2058041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.33,f,3513.23,M,1921.05,F*22
2025-04-08T22:05:39.7464735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.95,f,3513.72,M,1921.32,F*2F
2025-04-08T22:05:48.2274602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.82,f,3514.29,M,1921.64,F*2D
2025-04-08T22:05:56.7471485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.24,f,3513.50,M,1921.21,F*27
2025-04-08T22:06:05.2485511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.82,f,3514.29,M,1921.64,F*2D
2025-04-08T22:06:13.7789645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.16,f,3514.39,M,1921.69,F*24
2025-04-08T22:06:22.2793921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.89,f,3514.31,M,1921.65,F*2E
2025-04-08T22:06:30.7800944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.58,f,3513.61,M,1921.26,F*29
2025-04-08T22:06:39.2910997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.13,f,3514.99,M,1922.02,F*27
2025-04-08T22:06:47.8013636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.39,f,3514.77,M,1921.90,F*24
2025-04-08T22:06:56.3120776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.67,f,3514.24,M,1921.61,F*2E
2025-04-08T22:07:04.8127523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.92,f,3514.93,M,1921.99,F*26
2025-04-08T22:07:13.3127962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.34,f,3515.67,M,1922.39,F*2C
2025-04-08T22:07:21.8340650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.10,f,3515.59,M,1922.35,F*2B
2025-04-08T22:07:30.3338209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.77,f,3515.49,M,1922.30,F*29
2025-04-08T22:07:38.8546950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.56,f,3515.74,M,1922.43,F*27
2025-04-08T22:07:47.3355849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.41,f,3515.69,M,1922.40,F*2E
2025-04-08T22:07:55.8555764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-04-08T22:08:04.3562479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.56,f,3516.04,M,1922.59,F*29
2025-04-08T22:08:12.8872234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.28,f,3516.56,M,1922.88,F*29
2025-04-08T22:08:21.3877429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-08T22:08:29.8885131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.89,f,3516.14,M,1922.65,F*25
2025-04-08T22:08:38.3997528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.96,f,3516.47,M,1922.83,F*26
2025-04-08T22:08:46.9197177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.26,f,3516.25,M,1922.71,F*24
2025-04-08T22:08:55.4197643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.13,f,3516.21,M,1922.69,F*2F
2025-04-08T22:09:03.9307542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.95,f,3517.07,M,1923.16,F*23
2025-04-08T22:09:12.4171472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.50,f,3516.63,M,1922.92,F*2B
2025-04-08T22:09:20.9383310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.15,f,3516.22,M,1922.69,F*2A
2025-04-08T22:09:29.4286435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.04,f,3518.01,M,1923.67,F*29
2025-04-08T22:09:37.9592623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.48,f,3516.32,M,1922.75,F*2E
2025-04-08T22:09:46.4500453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.98,f,3517.08,M,1923.16,F*21
2025-04-08T22:09:54.9806193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.23,f,3517.16,M,1923.20,F*2A
2025-04-08T22:10:03.4812887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-04-08T22:10:11.9814069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.40,f,3517.51,M,1923.40,F*24
2025-04-08T22:10:20.4919134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.56,f,3517.26,M,1923.26,F*2D
2025-04-08T22:10:29.0025651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.99,f,3518.30,M,1923.83,F*25
2025-04-08T22:10:37.5033849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.93,f,3517.07,M,1923.16,F*25
2025-04-08T22:10:46.0238912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.70,f,3517.91,M,1923.62,F*2A
2025-04-08T22:10:54.5246217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.28,f,3517.78,M,1923.55,F*24
2025-04-08T22:11:03.0552432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.70,f,3518.83,M,1924.12,F*23
2025-04-08T22:11:11.5355967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.00,f,3518.00,M,1923.67,F*2C
2025-04-08T22:11:20.0661864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.85,f,3517.96,M,1923.64,F*21
2025-04-08T22:11:28.5668688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.15,f,3518.35,M,1923.86,F*20
2025-04-08T22:11:37.0679740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.15,f,3518.35,M,1923.86,F*20
2025-04-08T22:11:45.5783659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-04-08T22:11:54.0886376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-04-08T22:12:02.5789640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-04-08T22:12:11.0996137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.34,f,3519.33,M,1924.39,F*22
2025-04-08T22:12:19.5907348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.14,f,3517.44,M,1923.36,F*20
2025-04-08T22:12:28.1114184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.27,f,3518.39,M,1923.88,F*23
2025-04-08T22:12:36.6319623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.03,f,3518.62,M,1924.00,F*2B
2025-04-08T22:12:45.1622248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.20,f,3517.76,M,1923.53,F*24
2025-04-08T22:12:53.6325542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.24,f,3518.38,M,1923.87,F*2E
2025-04-08T22:13:02.1436528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-04-08T22:13:10.6545483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.10,f,3518.34,M,1923.85,F*27
2025-04-08T22:13:19.1651098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.49,f,3518.15,M,1923.75,F*26
2025-04-08T22:13:27.6513142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-04-08T22:13:36.1615600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.07,f,3518.02,M,1923.68,F*26
2025-04-08T22:13:44.7020444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-04-08T22:13:53.1933079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.65,f,3518.20,M,1923.78,F*23
2025-04-08T22:14:01.6938030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.91,f,3518.58,M,1923.98,F*28
2025-04-08T22:14:10.2140732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.59,f,3518.18,M,1923.77,F*28
2025-04-08T22:14:18.7042976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.72,f,3518.53,M,1923.95,F*23
2025-04-08T22:14:27.2249342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.46,f,3519.36,M,1924.41,F*2D
2025-04-08T22:14:35.7257983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.11,f,3518.95,M,1924.19,F*29
2025-04-08T22:14:44.2465021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.19,f,3518.36,M,1923.87,F*2E
2025-04-08T22:14:52.7570606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.25,f,3518.38,M,1923.88,F*20
2025-04-08T22:15:01.2781031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-04-08T22:15:09.7582572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.73,f,3518.53,M,1923.96,F*21
2025-04-08T22:15:18.2784964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.47,f,3519.06,M,1924.24,F*2F
2025-04-08T22:15:26.7891201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-04-08T22:15:35.3004605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-04-08T22:15:43.7906145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-04-08T22:15:52.3211040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.46,f,3518.45,M,1923.91,F*27
2025-04-08T22:16:00.8219167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.84,f,3518.56,M,1923.97,F*2D
2025-04-08T22:16:09.3323320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.50,f,3518.76,M,1924.08,F*20
2025-04-08T22:16:17.8354350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.57,f,3518.48,M,1923.93,F*28
2025-04-08T22:16:26.3432463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-04-08T22:16:34.8447888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.15,f,3518.05,M,1923.69,F*23
2025-04-08T22:16:43.3744384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-04-08T22:16:51.8757623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.09,f,3518.03,M,1923.68,F*29
2025-04-08T22:17:00.3765345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.81,f,3517.64,M,1923.47,F*28
2025-04-08T22:17:08.8962375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.07,f,3517.72,M,1923.51,F*27
2025-04-08T22:17:17.3974487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.98,f,3517.08,M,1923.16,F*21
2025-04-08T22:17:25.8981601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.00,f,3517.09,M,1923.17,F*21
2025-04-08T22:17:34.4283402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.98,f,3516.78,M,1923.00,F*2F
2025-04-08T22:17:42.9050448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.36,f,3516.89,M,1923.06,F*2C
2025-04-08T22:17:51.4451668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.46,f,3516.92,M,1923.08,F*2F
2025-04-08T22:17:59.9262796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.78,f,3516.71,M,1922.96,F*26
2025-04-08T22:18:08.4466382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.61,f,3517.27,M,1923.27,F*29
2025-04-08T22:18:16.9377487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.74,f,3518.53,M,1923.96,F*26
2025-04-08T22:18:25.4483275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.92,f,3519.50,M,1924.49,F*2C
2025-04-08T22:18:33.9690105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.46,f,3521.19,M,1925.41,F*2F
2025-04-08T22:18:42.4696297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.19,f,3523.24,M,1926.53,F*22
2025-04-08T22:18:50.9799549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-04-08T22:18:59.5105612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.48,f,3527.90,M,1929.08,F*23
2025-04-08T22:19:07.9809839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-08T22:19:16.5112060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.12,f,3534.80,M,1932.85,F*2D
2025-04-08T22:19:25.0034768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T22:19:33.5624894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T22:19:42.0229233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T22:19:50.5334543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T22:19:59.0441802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.79,f,-6.64,M,-3.63,F*3A
2025-04-08T22:20:07.5552987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11751.29,f,3581.79,M,1958.55,F*24
2025-04-08T22:20:16.0585470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.36,f,3586.08,M,1960.89,F*26
2025-04-08T22:20:24.5663963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11770.18,f,3587.55,M,1961.70,F*20
2025-04-08T22:20:33.1373968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11773.32,f,3588.51,M,1962.22,F*24
2025-04-08T22:20:41.5875887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11773.93,f,3588.69,M,1962.32,F*25
2025-04-08T22:20:50.0886284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11777.60,f,3589.81,M,1962.93,F*21
2025-04-08T22:20:58.5989095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.36,f,3586.08,M,1960.89,F*26
2025-04-08T22:21:07.0993122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11756.80,f,3583.47,M,1959.47,F*2D
2025-04-08T22:21:15.6202572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11745.79,f,3580.12,M,1957.63,F*22
2025-04-08T22:21:24.1201109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11734.16,f,3576.57,M,1955.69,F*2D
2025-04-08T22:21:32.6414214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11729.88,f,3575.27,M,1954.98,F*2D
2025-04-08T22:21:41.1519010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11729.88,f,3575.27,M,1954.98,F*2D
2025-04-08T22:21:49.6519946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11776.38,f,3589.44,M,1962.73,F*2A
2025-04-08T22:21:58.1620331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.30,f,3590.02,M,1963.05,F*26
2025-04-08T22:22:06.6591435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11770.87,f,3587.76,M,1961.81,F*29
2025-04-08T22:22:15.1601525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11779.44,f,3590.37,M,1963.24,F*21
2025-04-08T22:22:23.6702810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11769.03,f,3587.20,M,1961.51,F*23
2025-04-08T22:22:32.1712071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11769.03,f,3587.20,M,1961.51,F*23
2025-04-08T22:22:40.7120055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11769.03,f,3587.20,M,1961.51,F*23
2025-04-08T22:22:49.1919926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11695.09,f,3564.66,M,1949.18,F*23
2025-04-08T22:22:57.7030485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11695.01,f,3564.64,M,1949.17,F*26
2025-04-08T22:23:06.2038079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11697.45,f,3565.38,M,1949.58,F*27
2025-04-08T22:23:14.7245438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.27,f,3559.23,M,1946.21,F*29
2025-04-08T22:23:23.2344706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.10,f,3559.79,M,1946.52,F*28
2025-04-08T22:23:31.7457750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.10,f,3559.79,M,1946.52,F*28
2025-04-08T22:23:40.2356987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.10,f,3559.79,M,1946.52,F*28
2025-04-08T22:23:48.7461841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.23,f,3549.16,M,1940.70,F*28
2025-04-08T22:23:57.2476194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.93,f,3547.85,M,1939.99,F*24
2025-04-08T22:24:05.7881250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-08T22:24:14.2782395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.83,f,3545.99,M,1938.97,F*2F
2025-04-08T22:24:22.7986393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.53,f,3544.68,M,1938.26,F*2C
2025-04-08T22:24:31.2891693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-08T22:24:39.7998250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T22:24:48.3003843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.93,f,3544.50,M,1938.16,F*29
2025-04-08T22:24:56.8411968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.55,f,3544.69,M,1938.26,F*2B
2025-04-08T22:25:05.3315258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.01,f,3545.44,M,1938.67,F*2B
2025-04-08T22:25:13.8626737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.83,f,3545.08,M,1938.47,F*29
2025-04-08T22:25:22.3427096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.25,f,3545.51,M,1938.71,F*2E
2025-04-08T22:25:30.8733744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.30,f,3545.22,M,1938.55,F*2B
2025-04-08T22:25:39.3645029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T22:25:47.8850589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.47,f,3545.58,M,1938.75,F*27
2025-04-08T22:25:56.3854361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.99,f,3545.43,M,1938.67,F*2E
2025-04-08T22:26:04.8964044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.51,f,3546.50,M,1939.25,F*28
2025-04-08T22:26:13.3871727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.66,f,3546.55,M,1939.28,F*24
2025-04-08T22:26:21.9036554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.11,f,3547.30,M,1939.69,F*2E
2025-04-08T22:26:30.4034105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.95,f,3547.86,M,1939.99,F*21
2025-04-08T22:26:38.9145850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.72,f,3547.48,M,1939.79,F*25
2025-04-08T22:26:47.4150501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.45,f,3549.53,M,1940.91,F*27
2025-04-08T22:26:55.9352649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.96,f,3551.21,M,1941.83,F*23
2025-04-08T22:27:04.4357058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.57,f,3551.40,M,1941.93,F*29
2025-04-08T22:27:12.9567906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.91,f,3553.64,M,1943.15,F*22
2025-04-08T22:27:21.4570218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.87,f,3556.06,M,1944.48,F*26
2025-04-08T22:27:29.9983815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.92,f,3556.99,M,1944.99,F*27
2025-04-08T22:27:38.4686169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.27,f,3559.23,M,1946.21,F*29
2025-04-08T22:27:46.9791993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11680.69,f,3560.27,M,1946.78,F*29
2025-04-08T22:27:55.4995630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.71,f,3559.98,M,1946.62,F*23
2025-04-08T22:28:04.0202610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.71,f,3559.98,M,1946.62,F*23
2025-04-08T22:28:12.5014761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.71,f,3559.98,M,1946.62,F*23
2025-04-08T22:28:21.0315338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.71,f,3559.98,M,1946.62,F*23
2025-04-08T22:28:29.5218049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.44,f,3522.10,M,1925.91,F*2D
2025-04-08T22:28:38.0632025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.07,f,3521.38,M,1925.51,F*29
2025-04-08T22:28:46.5538878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-04-08T22:28:55.0635283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-04-08T22:29:03.5543670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.91,f,3520.41,M,1924.98,F*26
2025-04-08T22:29:12.0751051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.11,f,3520.17,M,1924.85,F*21
2025-04-08T22:29:20.5862678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.80,f,3518.85,M,1924.13,F*2B
2025-04-08T22:29:29.0962957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-04-08T22:29:37.5970962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.37,f,3517.81,M,1923.56,F*2F
2025-04-08T22:29:46.1076483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.27,f,3517.17,M,1923.21,F*2E
2025-04-08T22:29:54.6086830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.18,f,3515.92,M,1922.53,F*25
2025-04-08T22:30:03.1283505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.78,f,3516.71,M,1922.96,F*26
2025-04-08T22:30:11.6292985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.11,f,3515.60,M,1922.35,F*20
2025-04-08T22:30:20.1498503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-08T22:30:28.6404020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-04-08T22:30:37.1472043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-04-08T22:30:45.6472621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-04-08T22:30:54.1680483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.56,f,3514.82,M,1921.93,F*24
2025-04-08T22:31:02.6486578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.06,f,3515.58,M,1922.34,F*2C
2025-04-08T22:31:11.1809649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.23,f,3515.03,M,1922.04,F*20
2025-04-08T22:31:19.6804589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-04-08T22:31:28.2110490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.94,f,3516.16,M,1922.66,F*28
2025-04-08T22:31:36.7014010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.09,f,3515.59,M,1922.35,F*23
2025-04-08T22:31:45.2121518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.94,f,3516.16,M,1922.66,F*28
2025-04-08T22:31:53.7225509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.81,f,3517.03,M,1923.13,F*27
2025-04-08T22:32:02.2227374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.54,f,3516.34,M,1922.76,F*26
2025-04-08T22:32:10.7240593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.09,f,3515.90,M,1922.52,F*26
2025-04-08T22:32:19.2542628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.82,f,3516.12,M,1922.64,F*29
2025-04-08T22:32:27.7348311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.98,f,3515.56,M,1922.33,F*25
2025-04-08T22:32:36.2554938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.35,f,3514.45,M,1921.72,F*24
2025-04-08T22:32:44.7664551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.40,f,3514.47,M,1921.73,F*25
2025-04-08T22:32:53.2762109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-08T22:33:01.7676782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.64,f,3514.23,M,1921.61,F*2A
2025-04-08T22:33:10.3082460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.48,f,3514.80,M,1921.91,F*2B
2025-04-08T22:33:18.7882545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.70,f,3515.47,M,1922.28,F*29
2025-04-08T22:33:27.3088102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.99,f,3514.95,M,1922.00,F*28
2025-04-08T22:33:35.7991885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.64,f,3515.15,M,1922.11,F*20
2025-04-08T22:33:44.3300877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.23,f,3515.33,M,1922.21,F*25
2025-04-08T22:33:52.8305309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.54,f,3515.42,M,1922.26,F*24
2025-04-08T22:34:01.3511462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-04-08T22:34:09.8424041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.63,f,3515.15,M,1922.11,F*27
2025-04-08T22:34:18.3627277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.62,f,3514.53,M,1921.77,F*24
2025-04-08T22:34:26.8631556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.90,f,3514.62,M,1921.82,F*21
2025-04-08T22:34:35.3835485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.82,f,3514.29,M,1921.64,F*2D
2025-04-08T22:34:43.8747886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.60,f,3514.22,M,1921.60,F*2E
2025-04-08T22:34:52.3812503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.89,f,3514.92,M,1921.98,F*2C
2025-04-08T22:35:00.8817919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.67,f,3514.24,M,1921.61,F*2E
2025-04-08T22:35:09.3924858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11528.43,f,3513.87,M,1921.41,F*25
2025-04-08T22:35:17.8924910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.00,f,3513.43,M,1921.17,F*26
2025-04-08T22:35:26.4231682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.88,f,3513.70,M,1921.31,F*22
2025-04-08T22:35:34.9136535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-04-08T22:35:43.4346725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.86,f,3514.61,M,1921.81,F*26
2025-04-08T22:35:51.9346926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.99,f,3513.73,M,1921.33,F*23
2025-04-08T22:36:00.4460511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.99,f,3513.73,M,1921.33,F*23
2025-04-08T22:36:08.9559788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.82,f,3514.29,M,1921.64,F*2D
2025-04-08T22:36:17.4765774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.37,f,3515.07,M,1922.06,F*23
2025-04-08T22:36:25.9677000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.18,f,3515.31,M,1922.20,F*2E
2025-04-08T22:36:34.4778673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.77,f,3516.10,M,1922.63,F*26
2025-04-08T22:36:42.9783516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.89,f,3516.75,M,1922.98,F*22
2025-04-08T22:36:51.5092656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.32,f,3516.27,M,1922.72,F*20
2025-04-08T22:37:00.0099264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.24,f,3516.55,M,1922.87,F*29
2025-04-08T22:37:08.5208956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.68,f,3517.60,M,1923.45,F*29
2025-04-08T22:37:17.0408884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.25,f,3517.47,M,1923.37,F*20
2025-04-08T22:37:25.5321009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.43,f,3517.22,M,1923.24,F*2F
2025-04-08T22:37:34.0326773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.32,f,3517.19,M,1923.22,F*27
2025-04-08T22:37:42.5532944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.48,f,3518.76,M,1924.08,F*29
2025-04-08T22:37:51.0539323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.53,f,3518.47,M,1923.92,F*22
2025-04-08T22:37:59.5738705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.31,f,3518.40,M,1923.89,F*2B
2025-04-08T22:38:08.0743622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.83,f,3518.56,M,1923.97,F*2A
2025-04-08T22:38:16.5955400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-04-08T22:38:25.0863232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.73,f,3519.14,M,1924.29,F*26
2025-04-08T22:38:33.6063796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-04-08T22:38:42.1573888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.59,f,3519.40,M,1924.43,F*20
2025-04-08T22:38:50.6179692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.14,f,3518.96,M,1924.19,F*2F
2025-04-08T22:38:59.1278231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.32,f,3519.32,M,1924.39,F*25
2025-04-08T22:39:07.6247466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.08,f,3519.25,M,1924.35,F*26
2025-04-08T22:39:16.1150305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-04-08T22:39:24.6360049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.47,f,3519.67,M,1924.58,F*21
2025-04-08T22:39:33.1365112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.30,f,3519.01,M,1924.22,F*2E
2025-04-08T22:39:41.6575146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-04-08T22:39:50.1574998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-04-08T22:39:58.6721415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-04-08T22:40:07.1687607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.57,f,3519.70,M,1924.59,F*27
2025-04-08T22:40:15.6996101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.69,f,3520.04,M,1924.78,F*2F
2025-04-08T22:40:24.1899371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-04-08T22:40:32.7311230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.27,f,3520.22,M,1924.88,F*2F
2025-04-08T22:40:41.2111906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.46,f,3519.36,M,1924.41,F*2D
2025-04-08T22:40:49.7424216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.75,f,3520.06,M,1924.79,F*21
2025-04-08T22:40:58.2223546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.28,f,3519.61,M,1924.55,F*23
2025-04-08T22:41:06.7531619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:41:15.2341714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-04-08T22:41:23.7746954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.92,f,3519.50,M,1924.49,F*2C
2025-04-08T22:41:32.2645312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-04-08T22:41:40.7857025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.42,f,3519.65,M,1924.57,F*29
2025-04-08T22:41:49.2864056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-04-08T22:41:57.7963230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-04-08T22:42:06.2977588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.86,f,3519.48,M,1924.48,F*21
2025-04-08T22:42:14.8075010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.37,f,3519.94,M,1924.73,F*2C
2025-04-08T22:42:23.3122861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.96,f,3520.12,M,1924.83,F*2C
2025-04-08T22:42:31.8290785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.29,f,3520.22,M,1924.88,F*21
2025-04-08T22:42:40.3301679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-04-08T22:42:48.8502097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-04-08T22:42:57.3512295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:43:05.8519541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-04-08T22:43:14.3919998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.67,f,3520.34,M,1924.95,F*20
2025-04-08T22:43:22.9122581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.72,f,3520.96,M,1925.29,F*23
2025-04-08T22:43:31.3693890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.55,f,3520.61,M,1925.09,F*2D
2025-04-08T22:43:39.8797017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-04-08T22:43:48.3901819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:43:56.9211224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.28,f,3520.53,M,1925.05,F*2A
2025-04-08T22:44:05.4013727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.73,f,3520.66,M,1925.12,F*24
2025-04-08T22:44:13.9121002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:44:22.4231751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.76,f,3520.06,M,1924.79,F*22
2025-04-08T22:44:30.9333395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:44:39.4340605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-04-08T22:44:47.9542711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.57,f,3520.61,M,1925.09,F*2F
2025-04-08T22:44:56.4648560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.04,f,3520.15,M,1924.84,F*26
2025-04-08T22:45:04.9862231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.24,f,3520.82,M,1925.21,F*2D
2025-04-08T22:45:13.4665130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.32,f,3520.23,M,1924.89,F*2B
2025-04-08T22:45:21.9806236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:45:30.4771891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:45:38.9981405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:45:47.4919142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.97,f,3520.74,M,1925.16,F*29
2025-04-08T22:45:56.0197606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.19,f,3521.11,M,1925.36,F*2D
2025-04-08T22:46:04.5200188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.53,f,3519.99,M,1924.75,F*25
2025-04-08T22:46:13.0405486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.46,f,3521.19,M,1925.41,F*2F
2025-04-08T22:46:21.5310765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.03,f,3521.06,M,1925.34,F*22
2025-04-08T22:46:30.0513329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.27,f,3521.44,M,1925.55,F*24
2025-04-08T22:46:38.5428566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.68,f,3521.56,M,1925.61,F*2B
2025-04-08T22:46:47.0624602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.47,f,3520.89,M,1925.24,F*26
2025-04-08T22:46:55.5738055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-04-08T22:47:04.1045426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.05,f,3521.37,M,1925.51,F*24
2025-04-08T22:47:12.5844559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.57,f,3519.70,M,1924.59,F*27
2025-04-08T22:47:21.1150049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.72,f,3521.27,M,1925.45,F*21
2025-04-08T22:47:29.5963509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-04-08T22:47:38.1269149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.01,f,3521.05,M,1925.34,F*23
2025-04-08T22:47:46.6327085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.38,f,3519.34,M,1924.40,F*27
2025-04-08T22:47:55.1235399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.28,f,3521.44,M,1925.55,F*2B
2025-04-08T22:48:03.6239281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.36,f,3520.24,M,1924.89,F*28
2025-04-08T22:48:12.1452859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.48,f,3521.20,M,1925.41,F*2B
2025-04-08T22:48:20.6449214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.34,f,3520.24,M,1924.89,F*2A
2025-04-08T22:48:29.1659381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.46,f,3521.50,M,1925.58,F*2B
2025-04-08T22:48:37.6566660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.34,f,3520.24,M,1924.89,F*2A
2025-04-08T22:48:46.1771262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.05,f,3520.15,M,1924.84,F*27
2025-04-08T22:48:54.6878420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.99,f,3520.44,M,1925.00,F*2B
2025-04-08T22:49:03.1882817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.23,f,3520.51,M,1925.04,F*22
2025-04-08T22:49:11.6986524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.16,f,3519.57,M,1924.53,F*2D
2025-04-08T22:49:20.2026328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.16,f,3519.88,M,1924.69,F*29
2025-04-08T22:49:28.7098941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.28,f,3520.22,M,1924.88,F*20
2025-04-08T22:49:37.2308127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.19,f,3520.19,M,1924.86,F*24
2025-04-08T22:49:45.7214927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.19,f,3519.89,M,1924.70,F*2F
2025-04-08T22:49:54.2424487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.99,f,3520.74,M,1925.17,F*26
2025-04-08T22:50:02.7428094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.20,f,3519.89,M,1924.70,F*25
2025-04-08T22:50:11.2634236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.58,f,3520.31,M,1924.93,F*2F
2025-04-08T22:50:19.7641813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.13,f,3520.48,M,1925.02,F*2F
2025-04-08T22:50:28.2941824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.76,f,3520.06,M,1924.79,F*22
2025-04-08T22:50:36.7954258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.20,f,3520.20,M,1924.87,F*25
2025-04-08T22:50:45.2852159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.46,f,3520.58,M,1925.08,F*24
2025-04-08T22:50:53.8066860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.69,f,3520.35,M,1924.95,F*2F
2025-04-08T22:51:02.3066427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.53,f,3520.60,M,1925.09,F*2A
2025-04-08T22:51:10.8170468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.28,f,3521.44,M,1925.55,F*2B
2025-04-08T22:51:19.3284086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.81,f,3520.38,M,1924.97,F*26
2025-04-08T22:51:27.8190345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.06,f,3520.76,M,1925.18,F*2C
2025-04-08T22:51:36.3395279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.61,f,3520.93,M,1925.27,F*2A
2025-04-08T22:51:44.8501947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.51,f,3521.51,M,1925.59,F*2D
2025-04-08T22:51:53.3804355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.93,f,3520.72,M,1925.15,F*28
2025-04-08T22:52:01.8467120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.19,f,3521.41,M,1925.53,F*2A
2025-04-08T22:52:10.3575411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.39,f,3520.86,M,1925.23,F*27
2025-04-08T22:52:18.8780100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.50,f,3521.20,M,1925.42,F*21
2025-04-08T22:52:27.3885079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.38,f,3521.47,M,1925.56,F*2A
2025-04-08T22:52:35.8911586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.76,f,3520.98,M,1925.29,F*29
2025-04-08T22:52:44.3893731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.74,f,3520.97,M,1925.29,F*24
2025-04-08T22:52:52.8907148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-04-08T22:53:01.4206266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.61,f,3520.93,M,1925.27,F*2A
2025-04-08T22:53:09.9012358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.31,f,3521.45,M,1925.55,F*22
2025-04-08T22:53:18.4326728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-04-08T22:53:26.9527216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.24,f,3520.82,M,1925.21,F*2D
2025-04-08T22:53:35.4434377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.14,f,3520.48,M,1925.02,F*28
2025-04-08T22:53:43.9639691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-04-08T22:53:52.4643669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.63,f,3520.94,M,1925.27,F*2F
2025-04-08T22:54:00.9748309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-08T22:54:09.4857203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.79,f,3521.60,M,1925.63,F*2C
2025-04-08T22:54:17.9966244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-04-08T22:54:26.4869026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.23,f,3520.51,M,1925.04,F*22
2025-04-08T22:54:34.9973752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.80,f,3521.29,M,1925.47,F*20
2025-04-08T22:54:43.5080237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.97,f,3521.35,M,1925.50,F*2D
2025-04-08T22:54:52.0090131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.08,f,3520.77,M,1925.18,F*23
2025-04-08T22:55:00.5396301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.46,f,3521.19,M,1925.41,F*2F
2025-04-08T22:55:09.0395695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.82,f,3521.60,M,1925.64,F*2F
2025-04-08T22:55:17.5506804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.84,f,3521.92,M,1925.81,F*28
2025-04-08T22:55:26.0612782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.68,f,3521.56,M,1925.61,F*2B
2025-04-08T22:55:34.5916121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.65,f,3521.55,M,1925.61,F*25
2025-04-08T22:55:43.0627660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.67,f,3522.47,M,1926.11,F*26
2025-04-08T22:55:51.5929116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.13,f,3521.39,M,1925.52,F*2E
2025-04-08T22:56:00.0831375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.74,f,3522.50,M,1926.12,F*21
2025-04-08T22:56:08.5940250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.26,f,3521.74,M,1925.71,F*27
2025-04-08T22:56:17.0905040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.29,f,3522.66,M,1926.21,F*2D
2025-04-08T22:56:25.6114912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.93,f,3521.94,M,1925.82,F*2B
2025-04-08T22:56:34.1018969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.52,f,3522.12,M,1925.92,F*2B
2025-04-08T22:56:42.6125855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.93,f,3521.33,M,1925.49,F*27
2025-04-08T22:56:51.1332131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.64,f,3521.55,M,1925.61,F*24
2025-04-08T22:56:59.6536057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.67,f,3522.17,M,1925.94,F*2E
2025-04-08T22:57:08.1346733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.68,f,3522.17,M,1925.95,F*20
2025-04-08T22:57:16.6551407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.61,f,3522.15,M,1925.94,F*2A
2025-04-08T22:57:25.1558706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.13,f,3522.31,M,1926.02,F*26
2025-04-08T22:57:33.6663703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.37,f,3522.38,M,1926.06,F*2D
2025-04-08T22:57:42.1664168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.81,f,3522.82,M,1926.30,F*25
2025-04-08T22:57:50.7077532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.39,f,3522.69,M,1926.23,F*21
2025-04-08T22:57:59.1981181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.13,f,3523.22,M,1926.52,F*2F
2025-04-08T22:58:07.6988016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.28,f,3523.27,M,1926.55,F*25
2025-04-08T22:58:16.1991869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.01,f,3523.49,M,1926.67,F*2D
2025-04-08T22:58:24.7195511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.41,f,3523.00,M,1926.40,F*2A
2025-04-08T22:58:33.2099559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.17,f,3524.15,M,1927.03,F*25
2025-04-08T22:58:41.7504511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.60,f,3523.37,M,1926.60,F*2E
2025-04-08T22:58:50.2414885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.11,f,3524.13,M,1927.02,F*24
2025-04-08T22:58:58.7723116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.68,f,3523.70,M,1926.78,F*26
2025-04-08T22:59:07.2629801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.41,f,3523.92,M,1926.90,F*26
2025-04-08T22:59:15.7728018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.91,f,3524.38,M,1927.15,F*23
2025-04-08T22:59:24.2636149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.28,f,3523.88,M,1926.88,F*2B
2025-04-08T22:59:32.7843731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.77,f,3524.33,M,1927.13,F*26
2025-04-08T22:59:41.2853555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.26,f,3524.48,M,1927.21,F*2E
2025-04-08T22:59:49.8254045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.26,f,3524.48,M,1927.21,F*2E
2025-04-08T22:59:58.3165342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.27,f,3525.10,M,1927.55,F*26
2025-04-08T23:00:06.8364047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.22,f,3524.17,M,1927.04,F*26
2025-04-08T23:00:15.3377408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-08T23:00:23.8381356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.72,f,3524.62,M,1927.29,F*2F
2025-04-08T23:00:23.9576072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.72,f,3524.62,M,1927.29,F*2F
2025-04-08T23:00:32.3367046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.64,f,3524.90,M,1927.44,F*29
2025-04-08T23:00:40.8653700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.90,f,3525.59,M,1927.82,F*2E
2025-04-08T23:00:49.3559634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.01,f,3525.63,M,1927.84,F*28
2025-04-08T23:00:57.8762247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.32,f,3525.41,M,1927.72,F*20
2025-04-08T23:01:06.3664889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.27,f,3525.40,M,1927.71,F*26
2025-04-08T23:01:14.8879536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-08T23:01:23.3977633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.22,f,3525.99,M,1928.04,F*24
2025-04-08T23:01:31.8989717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-08T23:01:40.3896496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-08T23:01:48.9103988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-04-08T23:01:57.4002570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.85,f,3525.88,M,1927.98,F*2C
2025-04-08T23:02:05.9206889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.48,f,3526.38,M,1928.25,F*22
2025-04-08T23:02:14.4212315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.24,f,3526.00,M,1928.04,F*21
2025-04-08T23:02:22.9426553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-08T23:02:31.4428189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-08T23:02:39.9835966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.65,f,3526.43,M,1928.28,F*2C
2025-04-08T23:02:48.4540967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-08T23:02:56.9762066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.27,f,3526.01,M,1928.05,F*22
2025-04-08T23:03:05.4851638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-08T23:03:13.9962243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.77,f,3527.08,M,1928.63,F*27
2025-04-08T23:03:22.5060706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.65,f,3526.13,M,1928.11,F*22
2025-04-08T23:03:31.0067107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-08T23:03:39.5180389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.26,f,3526.31,M,1928.21,F*27
2025-04-08T23:03:48.0381373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.09,f,3525.95,M,1928.01,F*24
2025-04-08T23:03:56.5393961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.38,f,3526.96,M,1928.56,F*2C
2025-04-08T23:04:05.0490225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.31,f,3527.24,M,1928.72,F*28
2025-04-08T23:04:13.5405772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-08T23:04:22.0705991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.53,f,3526.09,M,1928.09,F*25
2025-04-08T23:04:30.5810053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-08T23:04:39.0920332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.70,f,3526.75,M,1928.45,F*2E
2025-04-08T23:04:47.5724623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.02,f,3527.15,M,1928.67,F*2E
2025-04-08T23:04:56.0885069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.74,f,3526.76,M,1928.46,F*2A
2025-04-08T23:05:04.5991393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.76,f,3527.07,M,1928.63,F*29
2025-04-08T23:05:13.1198576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-08T23:05:21.6005971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.29,f,3526.01,M,1928.05,F*2C
2025-04-08T23:05:30.1212778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.93,f,3526.51,M,1928.32,F*2D
2025-04-08T23:05:38.6115446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.28,f,3526.93,M,1928.55,F*2B
2025-04-08T23:05:47.1424814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.58,f,3526.71,M,1928.43,F*26
2025-04-08T23:05:55.6432163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.88,f,3526.80,M,1928.48,F*2E
2025-04-08T23:06:04.1533495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.20,f,3527.21,M,1928.70,F*2F
2025-04-08T23:06:12.6541014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.00,f,3526.23,M,1928.17,F*25
2025-04-08T23:06:21.1652208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.57,f,3527.01,M,1928.60,F*2F
2025-04-08T23:06:29.6854449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.71,f,3526.75,M,1928.45,F*2F
2025-04-08T23:06:38.2059578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.86,f,3527.10,M,1928.64,F*27
2025-04-08T23:06:46.7070956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.55,f,3527.31,M,1928.76,F*2A
2025-04-08T23:06:55.2076198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.90,f,3527.72,M,1928.98,F*25
2025-04-08T23:07:03.7284187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.75,f,3527.98,M,1929.12,F*2E
2025-04-08T23:07:12.2280516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.64,f,3528.25,M,1929.27,F*20
2025-04-08T23:07:20.7189012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.24,f,3527.83,M,1929.04,F*27
2025-04-08T23:07:29.2298654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.42,f,3528.19,M,1929.24,F*28
2025-04-08T23:07:37.7403460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.95,f,3528.35,M,1929.32,F*2B
2025-04-08T23:07:46.2808886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.63,f,3528.25,M,1929.27,F*27
2025-04-08T23:07:54.7511959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.34,f,3528.77,M,1929.56,F*26
2025-04-08T23:08:03.2719589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.68,f,3528.27,M,1929.28,F*21
2025-04-08T23:08:11.7722507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.62,f,3529.16,M,1929.77,F*2F
2025-04-08T23:08:20.2830649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.10,f,3528.09,M,1929.18,F*21
2025-04-08T23:08:28.7842934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.46,f,3529.12,M,1929.74,F*2E
2025-04-08T23:08:37.3144583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-08T23:08:45.8054873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.71,f,3529.50,M,1929.95,F*22
2025-04-08T23:08:54.3254800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-04-08T23:09:02.8167174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.46,f,3530.03,M,1930.24,F*2D
2025-04-08T23:09:11.3227168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-04-08T23:09:19.8336933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-04-08T23:09:28.3844912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.75,f,3530.12,M,1930.29,F*20
2025-04-08T23:09:36.8550128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.67,f,3530.40,M,1930.44,F*2C
2025-04-08T23:09:45.3548723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-04-08T23:09:53.8562566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-04-08T23:10:02.3766834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.41,f,3530.32,M,1930.40,F*29
2025-04-08T23:10:10.8766895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.29,f,3529.98,M,1930.21,F*2B
2025-04-08T23:10:19.3880942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.00,f,3529.89,M,1930.17,F*25
2025-04-08T23:10:27.9079824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.41,f,3528.80,M,1929.57,F*2D
2025-04-08T23:10:36.4088042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-04-08T23:10:44.9198836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.48,f,3528.82,M,1929.58,F*29
2025-04-08T23:10:53.4399058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.17,f,3528.72,M,1929.53,F*27
2025-04-08T23:11:01.9336532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.79,f,3529.21,M,1929.80,F*29
2025-04-08T23:11:10.4511008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.78,f,3528.91,M,1929.63,F*20
2025-04-08T23:11:18.9522391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.69,f,3529.19,M,1929.78,F*24
2025-04-08T23:11:27.4722969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-08T23:11:35.9742924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-04-08T23:11:44.4934701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.99,f,3529.58,M,1930.00,F*28
2025-04-08T23:11:52.9746784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.30,f,3529.67,M,1930.05,F*24
2025-04-08T23:12:01.5046696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-04-08T23:12:10.0157510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.97,f,3530.49,M,1930.49,F*27
2025-04-08T23:12:18.5357769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.23,f,3531.18,M,1930.87,F*28
2025-04-08T23:12:27.0070368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.38,f,3531.22,M,1930.90,F*2D
2025-04-08T23:12:35.5270670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.58,f,3531.89,M,1931.26,F*24
2025-04-08T23:12:44.0481163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.90,f,3530.77,M,1930.65,F*22
2025-04-08T23:12:52.5582094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.35,f,3530.91,M,1930.72,F*24
2025-04-08T23:13:01.0493800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.83,f,3530.75,M,1930.64,F*23
2025-04-08T23:13:09.5694230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-04-08T23:13:18.0705446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.77,f,3531.04,M,1930.79,F*24
2025-04-08T23:13:26.5665115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.11,f,3530.23,M,1930.35,F*2E
2025-04-08T23:13:35.0775965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.77,f,3530.73,M,1930.63,F*29
2025-04-08T23:13:43.6075756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-04-08T23:13:52.0888008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.37,f,3531.22,M,1930.90,F*22
2025-04-08T23:14:00.5995446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.44,f,3530.63,M,1930.57,F*2F
2025-04-08T23:14:09.0996616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.69,f,3531.01,M,1930.78,F*2F
2025-04-08T23:14:17.6300977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.58,f,3531.29,M,1930.93,F*23
2025-04-08T23:14:26.1411778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-04-08T23:14:34.6417424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-04-08T23:14:43.1523100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.86,f,3531.07,M,1930.81,F*2E
2025-04-08T23:14:51.6625574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.05,f,3531.73,M,1931.18,F*24
2025-04-08T23:15:00.1835279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.39,f,3531.23,M,1930.90,F*2D
2025-04-08T23:15:08.6835645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.93,f,3531.09,M,1930.82,F*27
2025-04-08T23:15:17.1643153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.09,f,3531.13,M,1930.85,F*29
2025-04-08T23:15:25.7152017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.90,f,3531.38,M,1930.98,F*2C
2025-04-08T23:15:34.2055358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.60,f,3531.90,M,1931.27,F*26
2025-04-08T23:15:42.7063137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-08T23:15:51.1970241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-08T23:15:59.7376417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.52,f,3531.88,M,1931.25,F*2C
2025-04-08T23:16:08.2182482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.61,f,3532.82,M,1931.77,F*24
2025-04-08T23:16:16.7688405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-08T23:16:25.2393126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.34,f,3532.13,M,1931.39,F*2F
2025-04-08T23:16:33.7702277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.68,f,3532.84,M,1931.78,F*24
2025-04-08T23:16:42.2505736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.17,f,3533.29,M,1932.03,F*27
2025-04-08T23:16:50.8007410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.54,f,3533.10,M,1931.92,F*22
2025-04-08T23:16:59.2714048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.94,f,3532.92,M,1931.82,F*25
2025-04-08T23:17:07.8018243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.70,f,3533.76,M,1932.28,F*24
2025-04-08T23:17:16.3028305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.13,f,3533.89,M,1932.36,F*29
2025-04-08T23:17:24.8138483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.17,f,3534.51,M,1932.70,F*2F
2025-04-08T23:17:33.3041124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.34,f,3533.96,M,1932.39,F*2D
2025-04-08T23:17:41.8201731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.29,f,3534.24,M,1932.55,F*24
2025-04-08T23:17:50.3112308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.49,f,3534.61,M,1932.75,F*22
2025-04-08T23:17:58.8312951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.88,f,3534.42,M,1932.65,F*2C
2025-04-08T23:18:07.3220424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.79,f,3535.01,M,1932.96,F*2A
2025-04-08T23:18:15.8732495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.22,f,3534.22,M,1932.54,F*28
2025-04-08T23:18:24.3434125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.89,f,3535.34,M,1933.15,F*26
2025-04-08T23:18:32.8745858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.91,f,3535.65,M,1933.32,F*2F
2025-04-08T23:18:41.3744716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.60,f,3534.95,M,1932.93,F*2B
2025-04-08T23:18:49.8854598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.20,f,3535.74,M,1933.37,F*23
2025-04-08T23:18:58.3863908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.17,f,3535.73,M,1933.36,F*21
2025-04-08T23:19:06.9066839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.60,f,3536.47,M,1933.77,F*22
2025-04-08T23:19:15.3967329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.90,f,3537.78,M,1934.48,F*2F
2025-04-08T23:19:23.9173568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.10,f,3536.62,M,1933.85,F*2E
2025-04-08T23:19:32.4883805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.42,f,3537.64,M,1934.40,F*25
2025-04-08T23:19:40.9386365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.28,f,3538.51,M,1934.88,F*2B
2025-04-08T23:19:49.4398861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.65,f,3538.32,M,1934.77,F*26
2025-04-08T23:19:57.9503757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.88,f,3538.99,M,1935.15,F*28
2025-04-08T23:20:06.4509191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.63,f,3539.22,M,1935.27,F*2C
2025-04-08T23:20:14.9517955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-08T23:20:23.4720485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.46,f,3538.87,M,1935.08,F*29
2025-04-08T23:20:32.0029085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.19,f,3539.09,M,1935.20,F*2F
2025-04-08T23:20:40.4834530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.13,f,3539.38,M,1935.35,F*20
2025-04-08T23:20:49.0139677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.36,f,3538.53,M,1934.89,F*27
2025-04-08T23:20:57.5140424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.53,f,3539.19,M,1935.26,F*26
2025-04-08T23:21:06.0146881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.91,f,3538.40,M,1934.82,F*22
2025-04-08T23:21:14.5159625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.83,f,3538.37,M,1934.81,F*22
2025-04-08T23:21:23.0557108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.57,f,3538.29,M,1934.76,F*2C
2025-04-08T23:21:31.5566407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-08T23:21:40.0672720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.32,f,3538.21,M,1934.72,F*23
2025-04-08T23:21:48.5579942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.24,f,3536.36,M,1933.71,F*22
2025-04-08T23:21:57.0980396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.19,f,3536.65,M,1933.86,F*23
2025-04-08T23:22:05.5652147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-08T23:22:14.0659320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.35,f,3535.48,M,1933.22,F*2F
2025-04-08T23:22:22.5662619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.70,f,3534.98,M,1932.95,F*21
2025-04-08T23:22:31.0964814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.82,f,3535.01,M,1932.97,F*2F
2025-04-08T23:22:39.5968800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.11,f,3534.19,M,1932.52,F*26
2025-04-08T23:22:48.1183352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.73,f,3533.77,M,1932.29,F*27
2025-04-08T23:22:56.6180772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.30,f,3533.64,M,1932.22,F*29
2025-04-08T23:23:05.1388106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.67,f,3534.06,M,1932.45,F*2E
2025-04-08T23:23:13.6094719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.42,f,3532.76,M,1931.74,F*2D
2025-04-08T23:23:22.1301078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.23,f,3533.31,M,1932.04,F*2E
2025-04-08T23:23:30.6406539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.32,f,3532.42,M,1931.55,F*26
2025-04-08T23:23:39.1512438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.17,f,3532.68,M,1931.69,F*2E
2025-04-08T23:23:47.6518468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.85,f,3532.59,M,1931.64,F*22
2025-04-08T23:23:56.2031176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.17,f,3532.38,M,1931.53,F*2A
2025-04-08T23:24:04.6929214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.47,f,3532.17,M,1931.41,F*20
2025-04-08T23:24:13.2043804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-04-08T23:24:21.6949565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.34,f,3532.13,M,1931.39,F*2F
2025-04-08T23:24:30.2048867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.03,f,3531.73,M,1931.17,F*2D
2025-04-08T23:24:38.7059977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.53,f,3531.88,M,1931.26,F*2E
2025-04-08T23:24:47.2365413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.70,f,3531.63,M,1931.12,F*2C
2025-04-08T23:24:55.7195104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.14,f,3531.46,M,1931.02,F*28
2025-04-08T23:25:04.2471515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.09,f,3530.83,M,1930.68,F*23
2025-04-08T23:25:12.7686353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.20,f,3531.17,M,1930.87,F*24
2025-04-08T23:25:21.2589037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.38,f,3530.00,M,1930.23,F*20
2025-04-08T23:25:29.7592463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.07,f,3530.52,M,1930.51,F*2C
2025-04-08T23:25:38.3001224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.93,f,3529.56,M,1929.99,F*24
2025-04-08T23:25:46.7905243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-04-08T23:25:55.3012367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.37,f,3530.00,M,1930.23,F*2F
2025-04-08T23:26:03.7913455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.80,f,3528.91,M,1929.63,F*27
2025-04-08T23:26:12.3020162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.26,f,3529.97,M,1930.21,F*2B
2025-04-08T23:26:20.8086939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.47,f,3529.12,M,1929.75,F*2E
2025-04-08T23:26:29.3194477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.16,f,3529.63,M,1930.03,F*22
2025-04-08T23:26:37.8100742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.82,f,3529.53,M,1929.97,F*2F
2025-04-08T23:26:46.3506704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.69,f,3528.27,M,1929.28,F*20
2025-04-08T23:26:54.8509919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.06,f,3529.60,M,1930.01,F*22
2025-04-08T23:27:03.3613551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.90,f,3529.25,M,1929.82,F*28
2025-04-08T23:27:11.8428206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.98,f,3528.97,M,1929.66,F*2D
2025-04-08T23:27:20.3733948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.92,f,3528.95,M,1929.65,F*26
2025-04-08T23:27:28.8740384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.43,f,3528.80,M,1929.57,F*2F
2025-04-08T23:27:37.3837849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.38,f,3528.48,M,1929.40,F*20
2025-04-08T23:27:45.8687212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.33,f,3528.77,M,1929.56,F*21
2025-04-08T23:27:54.3851470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.30,f,3528.15,M,1929.22,F*27
2025-04-08T23:28:02.8961169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.27,f,3529.06,M,1929.71,F*29
2025-04-08T23:28:11.4063005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.99,f,3528.36,M,1929.33,F*25
2025-04-08T23:28:19.9293465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.90,f,3528.03,M,1929.15,F*2F
2025-04-08T23:28:28.4376940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.17,f,3528.42,M,1929.36,F*26
2025-04-08T23:28:36.9384291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.01,f,3528.06,M,1929.17,F*21
2025-04-08T23:28:45.4392109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.91,f,3528.34,M,1929.32,F*2E
2025-04-08T23:28:53.9394277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.48,f,3527.90,M,1929.08,F*23
2025-04-08T23:29:02.4497602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.85,f,3527.71,M,1928.97,F*2D
2025-04-08T23:29:10.9605006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.38,f,3527.87,M,1929.06,F*2C
2025-04-08T23:29:19.4911464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.58,f,3528.54,M,1929.43,F*28
2025-04-08T23:29:27.9719916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.65,f,3527.34,M,1928.77,F*2D
2025-04-08T23:29:36.4923943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.69,f,3527.36,M,1928.78,F*2C
2025-04-08T23:29:45.0035216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.90,f,3528.03,M,1929.15,F*2F
2025-04-08T23:29:53.5135175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.74,f,3527.68,M,1928.96,F*2A
2025-04-08T23:30:02.0343381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.24,f,3528.13,M,1929.21,F*27
2025-04-08T23:30:10.5452705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.90,f,3527.42,M,1928.82,F*2C
2025-04-08T23:30:19.0557025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.07,f,3528.08,M,1929.18,F*26
2025-04-08T23:30:27.5858789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.04,f,3527.16,M,1928.67,F*2B
2025-04-08T23:30:36.0422597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.48,f,3527.90,M,1929.08,F*23
2025-04-08T23:30:44.5632326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-04-08T23:30:53.0542951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.98,f,3527.45,M,1928.83,F*22
2025-04-08T23:31:01.5646550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.59,f,3527.32,M,1928.76,F*25
2025-04-08T23:31:10.0665300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.34,f,3528.16,M,1929.22,F*20
2025-04-08T23:31:18.5955205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.36,f,3527.56,M,1928.89,F*2F
2025-04-08T23:31:27.0960026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.49,f,3528.21,M,1929.25,F*29
2025-04-08T23:31:35.6066316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.34,f,3527.86,M,1929.06,F*21
2025-04-08T23:31:44.1079320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.92,f,3528.34,M,1929.32,F*2D
2025-04-08T23:31:52.6282645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.32,f,3528.46,M,1929.39,F*2A
2025-04-08T23:32:01.1186616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.68,f,3528.27,M,1929.28,F*21
2025-04-08T23:32:09.6492439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.52,f,3528.83,M,1929.59,F*22
2025-04-08T23:32:18.1403307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.51,f,3528.21,M,1929.25,F*20
2025-04-08T23:32:26.6608860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-08T23:32:35.1609822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.29,f,3529.37,M,1929.88,F*22
2025-04-08T23:32:43.6817836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.67,f,3529.48,M,1929.94,F*2D
2025-04-08T23:32:52.1717618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.50,f,3528.82,M,1929.58,F*20
2025-04-08T23:33:00.6931942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.32,f,3529.38,M,1929.89,F*26
2025-04-08T23:33:09.2032992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.08,f,3528.69,M,1929.51,F*21
2025-04-08T23:33:17.7039306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.37,f,3528.78,M,1929.56,F*2A
2025-04-08T23:33:26.1946596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.32,f,3528.77,M,1929.55,F*23
2025-04-08T23:33:34.7152949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.31,f,3528.76,M,1929.55,F*21
2025-04-08T23:33:43.2163052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.71,f,3529.50,M,1929.95,F*22
2025-04-08T23:33:51.7560630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-04-08T23:34:00.2370512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-08T23:34:08.7671648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.43,f,3529.10,M,1929.74,F*29
2025-04-08T23:34:17.2585639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.72,f,3529.50,M,1929.95,F*21
2025-04-08T23:34:25.7589971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-08T23:34:34.2690490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.46,f,3530.33,M,1930.41,F*2E
2025-04-08T23:34:42.7995707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.13,f,3529.62,M,1930.02,F*27
2025-04-08T23:34:51.2730775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-04-08T23:34:59.7966976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.35,f,3530.30,M,1930.39,F*26
2025-04-08T23:35:08.2879035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-04-08T23:35:16.8084741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.75,f,3530.42,M,1930.46,F*2F
2025-04-08T23:35:25.3284029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.15,f,3530.54,M,1930.52,F*2A
2025-04-08T23:35:33.8190996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-04-08T23:35:42.3196605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.63,f,3530.39,M,1930.44,F*26
2025-04-08T23:35:50.8602754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.32,f,3530.90,M,1930.72,F*22
2025-04-08T23:35:59.3812788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.61,f,3530.68,M,1930.60,F*27
2025-04-08T23:36:07.8514427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.45,f,3531.24,M,1930.91,F*20
2025-04-08T23:36:16.3525832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.61,f,3531.29,M,1930.94,F*2E
2025-04-08T23:36:24.9026601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.13,f,3531.15,M,1930.85,F*24
2025-04-08T23:36:33.3841065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.98,f,3531.10,M,1930.83,F*25
2025-04-08T23:36:41.9040321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.77,f,3531.04,M,1930.80,F*22
2025-04-08T23:36:50.4047646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.05,f,3531.43,M,1931.01,F*2E
2025-04-08T23:36:58.9150821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.92,f,3531.69,M,1931.15,F*2D
2025-04-08T23:37:07.4157980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.99,f,3532.02,M,1931.33,F*2D
2025-04-08T23:37:15.9170511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.60,f,3532.20,M,1931.43,F*23
2025-04-08T23:37:24.4169219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.59,f,3531.90,M,1931.26,F*2D
2025-04-08T23:37:32.9515544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.23,f,3532.40,M,1931.54,F*25
2025-04-08T23:37:41.4480989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.50,f,3532.17,M,1931.42,F*25
2025-04-08T23:37:49.9694443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.98,f,3532.32,M,1931.50,F*25
2025-04-08T23:37:58.4696050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.13,f,3532.67,M,1931.69,F*25
2025-04-08T23:38:06.9806937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.44,f,3533.07,M,1931.91,F*26
2025-04-08T23:38:15.4713540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.52,f,3532.79,M,1931.75,F*22
2025-04-08T23:38:24.0113578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.93,F*27
2025-04-08T23:38:32.5320049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.77,f,3533.48,M,1932.13,F*27
2025-04-08T23:38:41.0124893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.99,f,3533.24,M,1932.00,F*2C
2025-04-08T23:38:49.5231460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.58,f,3533.42,M,1932.10,F*23
2025-04-08T23:38:58.0534489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.60,f,3533.42,M,1932.10,F*28
2025-04-08T23:39:06.5645144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.86,f,3534.11,M,1932.48,F*2A
2025-04-08T23:39:15.0412958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.77,f,3533.48,M,1932.13,F*27
2025-04-08T23:39:23.5313337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.14,f,3533.59,M,1932.19,F*29
2025-04-08T23:39:32.0622906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.72,f,3534.37,M,1932.62,F*2C
2025-04-08T23:39:40.5727518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.66,f,3534.36,M,1932.61,F*2B
2025-04-08T23:39:49.0734329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.09,f,3534.79,M,1932.85,F*21
2025-04-08T23:39:57.5939622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.94,f,3534.75,M,1932.82,F*2F
2025-04-08T23:40:06.0846962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.31,f,3534.86,M,1932.89,F*26
2025-04-08T23:40:14.5852985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.26,f,3534.85,M,1932.88,F*22
2025-04-08T23:40:23.0956832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.63,f,3534.96,M,1932.94,F*2C
2025-04-08T23:40:31.6061490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.06,f,3535.70,M,1933.34,F*20
2025-04-08T23:40:40.1167569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.71,f,3535.59,M,1933.29,F*24
2025-04-08T23:40:48.6177025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-08T23:40:57.1380228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.29,f,3535.77,M,1933.38,F*26
2025-04-08T23:41:05.6390236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.01,f,3535.99,M,1933.50,F*23
2025-04-08T23:41:14.1490063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.16,f,3536.03,M,1933.53,F*26
2025-04-08T23:41:22.6795904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.03,f,3535.99,M,1933.50,F*21
2025-04-08T23:41:31.1706554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.05,f,3537.22,M,1934.17,F*25
2025-04-08T23:41:39.6612222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-08T23:41:48.1916556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.21,f,3537.27,M,1934.20,F*22
2025-04-08T23:41:56.6821912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.52,f,3537.67,M,1934.42,F*25
2025-04-08T23:42:05.2326477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.11,f,3536.93,M,1934.02,F*2E
2025-04-08T23:42:13.7030345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.70,f,3537.72,M,1934.45,F*26
2025-04-08T23:42:22.2239231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.58,f,3537.38,M,1934.26,F*24
2025-04-08T23:42:30.7244462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11607.37,f,3537.93,M,1934.56,F*29
2025-04-08T23:42:39.2587516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.11,f,3538.15,M,1934.69,F*2F
2025-04-08T23:42:47.7356212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.26,f,3537.59,M,1934.38,F*26
2025-04-08T23:42:56.3068420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.97,f,3538.42,M,1934.83,F*27
2025-04-08T23:43:04.7767055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.88,f,3538.69,M,1934.98,F*2B
2025-04-08T23:43:13.2776801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.28,f,3538.51,M,1934.88,F*2B
2025-04-08T23:43:21.7787502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.46,f,3539.48,M,1935.41,F*24
2025-04-08T23:43:30.2950896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.85,f,3538.99,M,1935.14,F*24
2025-04-08T23:43:38.7752037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.63,f,3539.23,M,1935.27,F*2D
2025-04-08T23:43:47.2876604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.26,f,3539.42,M,1935.38,F*26
2025-04-08T23:43:55.7963256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.94,f,3539.93,M,1935.66,F*29
2025-04-08T23:44:04.3770541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.08,f,3539.36,M,1935.35,F*24
2025-04-08T23:44:12.8075396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.42,f,3539.47,M,1935.40,F*2E
2025-04-08T23:44:21.3287209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.41,f,3539.46,M,1935.40,F*2C
2025-04-08T23:44:29.8391350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.13,f,3539.99,M,1935.69,F*24
2025-04-08T23:44:38.3398232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.57,f,3540.73,M,1936.10,F*21
2025-04-08T23:44:46.8804726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.05,f,3539.96,M,1935.68,F*2D
2025-04-08T23:44:55.3805008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.86,f,3540.21,M,1935.81,F*23
2025-04-08T23:45:03.8612714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.74,f,3540.17,M,1935.79,F*2C
2025-04-08T23:45:12.3722977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11615.22,f,3540.32,M,1935.87,F*28
2025-04-08T23:45:20.8821634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.37,f,3540.06,M,1935.73,F*21
2025-04-08T23:45:29.3935098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.35,f,3541.27,M,1936.39,F*20
2025-04-08T23:45:37.9041101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11615.98,f,3540.55,M,1936.00,F*24
2025-04-08T23:45:46.4246117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.16,f,3540.91,M,1936.19,F*20
2025-04-08T23:45:54.9146530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.53,f,3541.33,M,1936.42,F*29
2025-04-08T23:46:03.4555335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.41,f,3541.90,M,1936.74,F*2D
2025-04-08T23:46:11.9364013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.05,f,3541.79,M,1936.68,F*27
2025-04-08T23:46:20.4565466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.15,f,3541.52,M,1936.52,F*2C
2025-04-08T23:46:28.9476173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.25,f,3541.85,M,1936.71,F*2E
2025-04-08T23:46:37.4680791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.32,f,3542.18,M,1936.89,F*29
2025-04-08T23:46:45.9681735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.29,f,3541.86,M,1936.72,F*22
2025-04-08T23:46:54.4794713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.86,f,3542.04,M,1936.81,F*22
2025-04-08T23:47:02.9702092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.74,f,3542.00,M,1936.79,F*2C
2025-04-08T23:47:11.5001360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.17,f,3542.44,M,1937.03,F*27
2025-04-08T23:47:20.0011632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.18,f,3542.44,M,1937.03,F*28
2025-04-08T23:47:28.5413530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.92,f,3542.67,M,1937.15,F*2C
2025-04-08T23:47:37.0124750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11623.94,f,3542.98,M,1937.32,F*2E
2025-04-08T23:47:45.5186934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.22,f,3543.06,M,1937.37,F*27
2025-04-08T23:47:54.0192992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.10,f,3543.94,M,1937.85,F*27
2025-04-08T23:48:02.5596531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11626.31,f,3543.70,M,1937.72,F*27
2025-04-08T23:48:11.0300169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.67,f,3544.11,M,1937.95,F*2C
2025-04-08T23:48:19.5512685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.43,f,3544.65,M,1938.24,F*22
2025-04-08T23:48:28.0520433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.08,f,3545.76,M,1938.85,F*2E
2025-04-08T23:48:36.5819713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.68,f,3544.73,M,1938.28,F*20
2025-04-08T23:48:45.0632266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.23,f,3546.11,M,1939.04,F*2A
2025-04-08T23:48:53.5831282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.61,f,3545.62,M,1938.77,F*28
2025-04-08T23:49:02.0940827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11636.28,f,3546.74,M,1939.38,F*2F
2025-04-08T23:49:10.6244904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.39,f,3546.47,M,1939.23,F*26
2025-04-08T23:49:19.1051922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11636.79,f,3546.89,M,1939.47,F*21
2025-04-08T23:49:27.6362493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.68,f,3547.47,M,1939.78,F*20
2025-04-08T23:49:36.1167611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.30,f,3548.27,M,1940.22,F*2B
2025-04-08T23:49:44.6470611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.64,f,3548.37,M,1940.27,F*2E
2025-04-08T23:49:53.1380554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.39,f,3549.52,M,1940.90,F*2C
2025-04-08T23:50:01.6686088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.06,f,3549.72,M,1941.01,F*28
2025-04-08T23:50:10.1492665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.57,f,3550.79,M,1941.60,F*27
2025-04-08T23:50:18.6896336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.79,f,3551.77,M,1942.13,F*29
2025-04-08T23:50:27.1699871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.08,f,3553.08,M,1942.85,F*2F
2025-04-08T23:50:35.6910359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.27,f,3553.14,M,1942.88,F*22
2025-04-08T23:50:44.1807861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.88,f,3553.63,M,1943.15,F*2D
2025-04-08T23:50:52.7019917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11661.15,f,3554.32,M,1943.53,F*22
2025-04-08T23:51:01.2019967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11660.60,f,3554.15,M,1943.43,F*25
2025-04-08T23:51:09.7227897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.20,f,3553.11,M,1942.87,F*2F
2025-04-08T23:51:18.2133629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11659.26,f,3553.74,M,1943.21,F*29
2025-04-08T23:51:26.7543979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11655.22,f,3552.51,M,1942.54,F*24
2025-04-08T23:51:35.2350494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11659.11,f,3553.70,M,1943.18,F*23
2025-04-08T23:51:43.7557468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11656.04,f,3552.76,M,1942.67,F*26
2025-04-08T23:51:52.2859306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11656.95,f,3553.04,M,1942.83,F*20
2025-04-08T23:52:00.8158528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.26,f,3551.91,M,1942.21,F*2B
2025-04-08T23:52:09.2735356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.84,f,3552.09,M,1942.31,F*20
2025-04-08T23:52:17.8032184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.95,f,3552.12,M,1942.32,F*29
2025-04-08T23:52:26.2743944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.22,f,3551.29,M,1941.87,F*21
2025-04-08T23:52:34.8049839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.80,f,3552.08,M,1942.30,F*24
2025-04-08T23:52:43.2854218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.84,f,3551.79,M,1942.14,F*22
2025-04-08T23:52:51.8161317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.28,f,3551.92,M,1942.21,F*26
2025-04-08T23:53:00.3067147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.57,f,3551.40,M,1941.93,F*29
2025-04-08T23:53:08.8275275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.89,f,3551.80,M,1942.15,F*28
2025-04-08T23:53:17.3179427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.36,f,3551.64,M,1942.06,F*24
2025-04-08T23:53:25.8684001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.83,f,3551.78,M,1942.14,F*24
2025-04-08T23:53:34.3491031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.40,f,3551.65,M,1942.07,F*25
2025-04-08T23:53:42.8592566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.85,f,3551.48,M,1941.97,F*2A
2025-04-08T23:53:51.3602748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.52,f,3551.69,M,1942.09,F*24
2025-04-08T23:53:59.8912872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.95,f,3551.51,M,1941.99,F*2D
2025-04-08T23:54:08.3817734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.98,f,3550.91,M,1941.66,F*24
2025-04-08T23:54:16.9021765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.23,f,3550.68,M,1941.54,F*23
2025-04-08T23:54:25.4123551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.09,f,3550.95,M,1941.68,F*2E
2025-04-08T23:54:33.9128360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.87,f,3549.66,M,1940.98,F*26
2025-04-08T23:54:42.4136687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11647.07,f,3550.03,M,1941.18,F*2E
2025-04-08T23:54:50.9344043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.37,f,3549.81,M,1941.06,F*21
2025-04-08T23:54:59.4247843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.37,f,3549.81,M,1941.06,F*21
2025-04-08T23:55:07.9456339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11642.17,f,3548.53,M,1940.36,F*2B
2025-04-08T23:55:16.4458511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.38,f,3548.90,M,1940.56,F*2E
2025-04-08T23:55:24.9665177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.30,f,3548.27,M,1940.22,F*2B
2025-04-08T23:55:33.4671980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11642.31,f,3548.58,M,1940.38,F*2A
2025-04-08T23:55:41.9879635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.65,f,3547.77,M,1939.94,F*2D
2025-04-08T23:55:50.4788457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.08,f,3547.59,M,1939.85,F*2A
2025-04-08T23:55:59.0096037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.51,f,3547.72,M,1939.92,F*29
2025-04-08T23:56:07.4999346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.41,f,3547.69,M,1939.90,F*20
2025-04-08T23:56:16.0107316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.99,f,3547.56,M,1939.83,F*2A
2025-04-08T23:56:24.4886066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.56,f,3548.04,M,1940.09,F*22
2025-04-08T23:56:33.0273075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.29,f,3548.26,M,1940.21,F*21
2025-04-08T23:56:41.5184676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.23,f,3549.16,M,1940.70,F*28
2025-04-08T23:56:50.0586219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.04,f,3549.71,M,1941.01,F*29
2025-04-08T23:56:58.5390508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.23,f,3549.16,M,1940.70,F*28
2025-04-08T23:57:07.0498773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.16,f,3550.97,M,1941.69,F*23
2025-04-08T23:57:15.5504305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.96,f,3551.21,M,1941.83,F*23
2025-04-08T23:57:24.0608081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.55,f,3551.70,M,1942.09,F*2B
2025-04-08T23:57:32.5618668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.44,f,3553.19,M,1942.91,F*22
2025-04-08T23:57:41.0923871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11661.36,f,3554.38,M,1943.56,F*2C
2025-04-08T23:57:49.5927539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.64,f,3555.08,M,1943.94,F*25
2025-04-08T23:57:58.1033265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.39,f,3555.31,M,1944.06,F*2C
2025-04-08T23:58:06.5941781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.61,f,3556.59,M,1944.77,F*26
2025-04-08T23:58:15.1343224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.60,f,3557.20,M,1945.10,F*21
2025-04-08T23:58:23.6149427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.40,f,3557.14,M,1945.07,F*22
2025-04-08T23:58:32.1362538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.78,f,3558.78,M,1945.96,F*21
2025-04-08T23:58:40.6166350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.76,f,3558.77,M,1945.96,F*20
2025-04-08T23:58:49.1568309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.55,f,3559.32,M,1946.26,F*2B
2025-04-08T23:58:57.6579536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.68,f,3558.75,M,1945.95,F*2E
2025-04-08T23:59:06.1888230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.31,f,3559.25,M,1946.22,F*2B
2025-04-08T23:59:14.6887647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.76,f,3557.55,M,1945.29,F*2F
2025-04-08T23:59:23.1890895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.96,f,3557.61,M,1945.33,F*2D
2025-04-08T23:59:31.6804274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.29,f,3557.10,M,1945.05,F*2B
2025-04-08T23:59:40.2107311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.80,f,3557.26,M,1945.13,F*2A
2025-04-08T23:59:48.7011826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11665.32,f,3555.59,M,1944.22,F*2E
2025-04-08T23:59:57.2214468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.02,f,3556.72,M,1944.84,F*27