ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-08T00:00:03.1942096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.15,f,1364.64,M,746.19,F*2D
2025-04-08T00:00:08.8674369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T00:00:14.5549612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T00:00:20.2048930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T00:00:25.8864205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T00:00:31.5464740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T00:00:37.2268160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T00:00:42.8972237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T00:00:48.5875657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T00:00:54.2380435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T00:00:59.9283458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T00:01:05.5788569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T00:01:11.2691594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T00:01:16.9296053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T00:01:22.6099588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T00:01:28.2715268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.80,f,1368.19,M,748.13,F*23
2025-04-08T00:01:33.9500699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T00:01:39.6204865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T00:01:45.3008506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4485.31,f,1367.12,M,747.55,F*2D
2025-04-08T00:01:50.9713632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T00:01:56.6417487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.12,f,1367.67,M,747.85,F*21
2025-04-08T00:02:02.3220809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.94,f,1377.07,M,752.99,F*29
2025-04-08T00:02:07.9831571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.94,f,1377.07,M,752.99,F*29
2025-04-08T00:02:13.6535665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.94,f,1377.07,M,752.99,F*29
2025-04-08T00:02:19.3438833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4517.94,f,1377.07,M,752.99,F*29
2025-04-08T00:02:24.9937662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.09,f,-7.95,M,-4.35,F*3F
2025-04-08T00:02:30.6844858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.64,f,1348.33,M,737.27,F*2D
2025-04-08T00:02:36.3451662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T00:02:42.0152000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T00:02:47.6955073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T00:02:53.3660423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T00:02:59.0261776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.85,f,-6.36,M,-3.48,F*38
2025-04-08T00:03:04.7065486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.43,f,1073.94,M,587.24,F*22
2025-04-08T00:03:10.3772048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.86,f,1068.59,M,584.31,F*23
2025-04-08T00:03:16.0577097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-04-08T00:03:21.7379924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.72,f,1059.71,M,579.45,F*24
2025-04-08T00:03:27.3980182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-08T00:03:33.0584960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-08T00:03:38.7492689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-08T00:03:44.4200277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-08T00:03:50.0901854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-08T00:03:55.7501077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.04,f,1042.12,M,569.84,F*2F
2025-04-08T00:04:01.4403728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-08T00:04:07.0908594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-08T00:04:12.7879521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-08T00:04:18.4280816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-08T00:04:24.1080287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-04-08T00:04:29.7689561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-08T00:04:35.4592034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-08T00:04:41.1193901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-08T00:04:46.7996226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.61,f,1018.52,M,556.94,F*20
2025-04-08T00:04:52.4605347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-08T00:04:58.1410172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-08T00:05:03.8208884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.05,f,1009.82,M,552.17,F*27
2025-04-08T00:05:09.4912678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-08T00:05:15.1619025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-08T00:05:20.8324842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-08T00:05:26.5125276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-08T00:05:32.1728767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-08T00:05:37.8429462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-08T00:05:43.5138469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-08T00:05:49.1937602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-08T00:05:54.8650373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-04-08T00:06:00.5249363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-08T00:06:06.2049830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-08T00:06:11.8758701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-08T00:06:17.5662825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-08T00:06:23.2168043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-08T00:06:28.8967964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-08T00:06:34.5577071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-08T00:06:40.2579313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T00:06:45.9083466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-08T00:06:51.5983867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.85,f,960.08,M,524.98,F*11
2025-04-08T00:06:57.2587385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-08T00:07:02.9394714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-08T00:07:08.6001009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T00:07:14.2799098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-08T00:07:19.9605073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-08T00:07:25.6212168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-08T00:07:31.2815026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-08T00:07:36.9723049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-08T00:07:42.6320044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-08T00:07:48.3126103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-08T00:07:53.9726014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-08T00:07:59.6529680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-08T00:08:05.3339000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-08T00:08:11.0142471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-08T00:08:16.6646155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-08T00:08:22.3552647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-08T00:08:28.0115035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-08T00:08:33.6820807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-08T00:08:39.3418546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-08T00:08:45.0221819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T00:08:50.7026777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-08T00:08:56.3736592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-08T00:09:02.0334209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-08T00:09:07.7144286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-08T00:09:13.3841607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-08T00:09:19.0545272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-08T00:09:24.7253857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-08T00:09:30.4059532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-08T00:09:36.0662127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-08T00:09:41.7465753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-08T00:09:47.4073228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T00:09:53.1070120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T00:09:58.7477069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-08T00:10:04.4480634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T00:10:10.1089307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-08T00:10:15.7793538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-08T00:10:21.4590200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-08T00:10:27.1194601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-08T00:10:32.7804648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.98,f,907.69,M,496.33,F*16
2025-04-08T00:10:38.4706412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T00:10:44.1503842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T00:10:49.8314220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-08T00:10:55.4817264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-08T00:11:01.1716754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-08T00:11:06.8425617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-08T00:11:12.5030351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-08T00:11:18.1634763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-08T00:11:23.8532835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-08T00:11:29.5045017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-08T00:11:35.1948651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T00:11:40.8551935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-08T00:11:46.5354147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T00:11:52.2160657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T00:11:57.8956387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-08T00:12:03.5462292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-08T00:12:09.2267024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-08T00:12:14.8868001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-08T00:12:20.5897684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-08T00:12:26.2479355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-08T00:12:31.9187029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-08T00:12:37.5791652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-08T00:12:43.2699191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-08T00:12:48.9054380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-08T00:12:54.6054923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-08T00:13:00.2564474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-08T00:13:05.9362909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-08T00:13:11.5971442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-08T00:13:17.2777369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-08T00:13:22.9374158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-04-08T00:13:28.6305631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-08T00:13:34.2883288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-08T00:13:39.9691206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-08T00:13:45.6295205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-08T00:13:51.3195911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-08T00:13:56.9800320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-08T00:14:02.6703468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-08T00:14:08.3314204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T00:14:14.0115745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-08T00:14:19.6717963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-08T00:14:25.3522704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-08T00:14:31.0230108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-08T00:14:36.6934030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-08T00:14:42.3738293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-08T00:14:48.0434717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-08T00:14:53.7047156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-08T00:14:59.3847442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-08T00:15:05.0378788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-08T00:15:10.7358239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-08T00:15:16.3857180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-08T00:15:22.0762177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-08T00:15:27.7362261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-08T00:15:33.4174351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-08T00:15:39.0779414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-08T00:15:44.7577598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-08T00:15:50.4186920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.00,f,794.92,M,434.67,F*19
2025-04-08T00:15:56.1190034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-08T00:16:01.7689461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-08T00:16:07.4496066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-04-08T00:16:13.1199075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-04-08T00:16:18.7998307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-04-08T00:16:24.4603071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-04-08T00:16:30.1408244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-08T00:16:35.8112436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-04-08T00:16:41.4819236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-04-08T00:16:47.1526194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-08T00:16:52.8326422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-04-08T00:16:58.4932487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.19,f,753.52,M,412.03,F*1F
2025-04-08T00:17:04.1597795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-04-08T00:17:09.8402353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-08T00:17:15.5099245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-04-08T00:17:21.1705533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-08T00:17:26.8606783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.87,f,736.66,M,402.81,F*15
2025-04-08T00:17:32.5109486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.00,f,734.26,M,401.50,F*1D
2025-04-08T00:17:38.1912822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-04-08T00:17:43.8524575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-04-08T00:17:49.5428195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-04-08T00:17:55.2033960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-04-08T00:18:00.8837818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T00:18:06.5437211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.22,f,710.56,M,388.54,F*12
2025-04-08T00:18:12.2240969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-04-08T00:18:17.8947806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-04-08T00:18:23.5854302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.40,f,701.16,M,383.40,F*1E
2025-04-08T00:18:29.2449667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-04-08T00:18:34.9257413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-04-08T00:18:40.5766226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.12,f,691.02,M,377.85,F*16
2025-04-08T00:18:46.2567912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2025-04-08T00:18:51.9265986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.58,f,686.89,M,375.60,F*13
2025-04-08T00:18:57.6072837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.40,f,687.14,M,375.73,F*1A
2025-04-08T00:19:03.2681971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.88,f,684.55,M,374.31,F*1F
2025-04-08T00:19:08.9585783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.24,f,684.96,M,374.54,F*17
2025-04-08T00:19:14.6190386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.27,f,684.66,M,374.38,F*10
2025-04-08T00:19:20.2989472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.80,f,685.43,M,374.80,F*16
2025-04-08T00:19:25.9594767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.38,f,685.00,M,374.56,F*16
2025-04-08T00:19:31.6397352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.21,f,687.39,M,375.87,F*18
2025-04-08T00:19:37.3002192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.02,f,687.33,M,375.84,F*10
2025-04-08T00:19:42.9804668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.15,f,690.42,M,377.53,F*1D
2025-04-08T00:19:48.6514562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.93,f,690.66,M,377.66,F*13
2025-04-08T00:19:54.3413887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.46,f,689.90,M,377.24,F*1A
2025-04-08T00:19:59.9920110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.69,f,688.45,M,376.45,F*10
2025-04-08T00:20:05.6717754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-04-08T00:20:11.3438232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-08T00:20:17.0227489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-08T00:20:22.6837900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-08T00:20:28.3638502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-08T00:20:34.0245139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.74,f,648.23,M,354.46,F*19
2025-04-08T00:20:39.7243349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.09,f,644.07,M,352.18,F*12
2025-04-08T00:20:45.3748008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.06,f,640.71,M,350.34,F*14
2025-04-08T00:20:51.0553833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.77,f,639.40,M,349.63,F*19
2025-04-08T00:20:56.7261901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.10,f,636.76,M,348.18,F*10
2025-04-08T00:21:02.3963931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2025-04-08T00:21:08.0564576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.85,f,633.02,M,346.14,F*18
2025-04-08T00:21:13.7567713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.56,f,630.50,M,344.76,F*1B
2025-04-08T00:21:19.3935126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.84,f,629.36,M,344.14,F*14
2025-04-08T00:21:25.0739529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.94,f,626.35,M,342.49,F*14
2025-04-08T00:21:30.7337153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.00,f,626.06,M,342.33,F*14
2025-04-08T00:21:36.4141312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.30,f,626.76,M,342.72,F*17
2025-04-08T00:21:42.0749452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.25,f,627.66,M,343.21,F*1B
2025-04-08T00:21:47.7648186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.77,f,630.56,M,344.79,F*11
2025-04-08T00:21:53.4259572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.12,f,632.19,M,345.69,F*16
2025-04-08T00:21:59.1162167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-04-08T00:22:04.7760575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-04-08T00:22:10.4666071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-04-08T00:22:16.1171457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-04-08T00:22:21.8077289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-04-08T00:22:27.4582999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.61,f,661.91,M,361.93,F*13
2025-04-08T00:22:33.1612869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.11,f,663.28,M,362.69,F*15
2025-04-08T00:22:38.8084915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.10,f,659.31,M,360.52,F*1B
2025-04-08T00:22:44.4791199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.55,f,655.79,M,358.59,F*1B
2025-04-08T00:22:50.1592859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-04-08T00:22:55.8302921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.96,f,646.47,M,353.49,F*17
2025-04-08T00:23:01.4908004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.93,f,637.01,M,348.32,F*12
2025-04-08T00:23:07.1706725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-04-08T00:23:13.4315288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-04-08T00:23:18.5216446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-04-08T00:23:24.1924625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.33,f,612.44,M,334.89,F*1D
2025-04-08T00:23:29.8728689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.63,f,609.79,M,333.44,F*13
2025-04-08T00:23:35.5228800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.41,f,607.59,M,332.24,F*18
2025-04-08T00:23:41.2133342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.09,f,607.19,M,332.02,F*15
2025-04-08T00:23:46.8738946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.02,f,606.25,M,331.50,F*1E
2025-04-08T00:23:52.5635546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.57,f,605.51,M,331.09,F*1D
2025-04-08T00:23:58.2247662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.26,f,606.33,M,331.54,F*1B
2025-04-08T00:24:03.9148282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.30,f,606.95,M,331.88,F*18
2025-04-08T00:24:09.5556749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.32,f,607.87,M,332.39,F*14
2025-04-08T00:24:15.2459386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-04-08T00:24:20.9155123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.42,f,614.60,M,336.07,F*11
2025-04-08T00:24:26.6164121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-04-08T00:24:32.2663561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.51,M,339.30,F*11
2025-04-08T00:24:37.9372781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.85,f,626.01,M,342.31,F*1B
2025-04-08T00:24:43.6074327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-04-08T00:24:49.2780067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.85,f,632.41,M,345.81,F*13
2025-04-08T00:24:54.9379789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-04-08T00:25:00.6285716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-04-08T00:25:06.2790738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-04-08T00:25:11.9692923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-04-08T00:25:17.6296588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.35,f,665.18,M,363.73,F*17
2025-04-08T00:25:23.3105743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.50,f,663.09,M,362.58,F*12
2025-04-08T00:25:28.9709967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.34,f,661.52,M,361.72,F*12
2025-04-08T00:25:34.6448621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.49,f,657.60,M,359.58,F*1A
2025-04-08T00:25:40.3076786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.83,f,657.10,M,359.30,F*17
2025-04-08T00:25:45.9976103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.98,f,654.70,M,358.00,F*19
2025-04-08T00:25:51.6585173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.07,f,654.43,M,357.85,F*1D
2025-04-08T00:25:57.3381923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.34,f,652.98,M,357.06,F*13
2025-04-08T00:26:02.9888738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.17,f,652.63,M,356.86,F*1C
2025-04-08T00:26:08.6999095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.97,f,651.04,M,356.00,F*1B
2025-04-08T00:26:14.3495306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.75,f,650.67,M,355.79,F*1F
2025-04-08T00:26:20.0307667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.89,f,649.19,M,354.98,F*1F
2025-04-08T00:26:25.6805079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.52,f,647.25,M,353.92,F*1F
2025-04-08T00:26:31.3613678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.41,f,644.47,M,352.40,F*10
2025-04-08T00:26:37.0412490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.78,f,643.67,M,351.96,F*12
2025-04-08T00:26:42.7118305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.08,f,641.63,M,350.85,F*15
2025-04-08T00:26:48.3721910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.71,f,642.13,M,351.12,F*13
2025-04-08T00:26:54.0528579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.01,f,639.47,M,349.67,F*14
2025-04-08T00:26:59.7132103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.07,f,638.58,M,349.18,F*18
2025-04-08T00:27:05.4134621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.69,f,636.63,M,348.12,F*11
2025-04-08T00:27:11.0743431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.60,f,635.08,M,347.27,F*14
2025-04-08T00:27:16.7439681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.46,f,633.82,M,346.58,F*18
2025-04-08T00:27:22.4042124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.68,f,632.67,M,345.95,F*10
2025-04-08T00:27:28.0851508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.93,f,630.61,M,344.82,F*1B
2025-04-08T00:27:33.7654769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.67,f,630.83,M,344.94,F*1A
2025-04-08T00:27:39.4555347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.92,f,628.78,M,343.82,F*16
2025-04-08T00:27:45.0967820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.19,f,628.55,M,343.70,F*17
2025-04-08T00:27:50.7869257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.33,f,627.99,M,343.39,F*1F
2025-04-08T00:27:56.4375005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.11,f,627.92,M,343.35,F*18
2025-04-08T00:28:02.1570279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.73,f,628.11,M,343.46,F*1C
2025-04-08T00:28:07.7882484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.08,f,627.91,M,343.35,F*13
2025-04-08T00:28:13.4685987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.26,f,628.58,M,343.71,F*17
2025-04-08T00:28:19.1385027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.41,f,628.62,M,343.73,F*1D
2025-04-08T00:28:24.8294075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.69,f,628.40,M,343.61,F*17
2025-04-08T00:28:30.4893820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.03,f,629.12,M,344.00,F*18
2025-04-08T00:28:36.1598610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.65,f,628.39,M,343.61,F*15
2025-04-08T00:28:41.8399831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.72,f,628.41,M,343.62,F*1F
2025-04-08T00:28:47.5008253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.22,f,628.56,M,343.70,F*1C
2025-04-08T00:28:53.1611514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.83,f,628.44,M,343.64,F*12
2025-04-08T00:28:58.8517262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.94,f,627.56,M,343.16,F*17
2025-04-08T00:29:04.5122235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.15,f,629.46,M,344.19,F*17
2025-04-08T00:29:10.2027201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.76,f,628.12,M,343.46,F*1A
2025-04-08T00:29:15.8630753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.07,f,629.43,M,344.18,F*10
2025-04-08T00:29:21.5332012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.99,f,627.58,M,343.16,F*14
2025-04-08T00:29:27.1939119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.99,f,623.31,M,340.83,F*1D
2025-04-08T00:29:32.8843364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.16,f,624.28,M,341.36,F*16
2025-04-08T00:29:38.5647612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.18,f,620.93,M,339.53,F*18
2025-04-08T00:29:44.2244930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.54,f,621.35,M,339.76,F*15
2025-04-08T00:29:49.8850130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.92,f,621.16,M,339.65,F*13
2025-04-08T00:29:55.5511495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.28,f,620.66,M,339.38,F*1D
2025-04-08T00:30:01.2221916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.51,f,621.03,M,339.58,F*16
2025-04-08T00:30:06.9020913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.66,f,621.99,M,340.11,F*12
2025-04-08T00:30:12.5726787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.91,f,623.59,M,340.99,F*11
2025-04-08T00:30:18.2456780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-04-08T00:30:23.9130667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-04-08T00:30:29.5937346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.85,f,632.41,M,345.81,F*13
2025-04-08T00:30:35.2537444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-04-08T00:30:40.9346600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-04-08T00:30:46.5946925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-08T00:30:52.2958232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-08T00:30:57.9457146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-04-08T00:31:03.6491617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-08T00:31:09.2966206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.10,f,674.86,M,369.02,F*17
2025-04-08T00:31:14.9768026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-04-08T00:31:20.6473398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-04-08T00:31:26.3173261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-04-08T00:31:31.9680824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-04-08T00:31:37.6583577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.27,f,-6.18,M,-3.38,F*3B
2025-04-08T00:31:43.3193925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-04-08T00:31:48.9993919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.35,f,767.59,M,419.73,F*1C
2025-04-08T00:31:54.6700009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.44,f,767.62,M,419.74,F*15
2025-04-08T00:32:00.3505893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.59,f,764.92,M,418.26,F*13
2025-04-08T00:32:06.0100532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.43,f,765.48,M,418.57,F*11
2025-04-08T00:32:11.6909158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.17,f,763.88,M,417.70,F*16
2025-04-08T00:32:17.3612337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-08T00:32:23.0420344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-08T00:32:28.7029454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.41,f,760.91,M,416.07,F*17
2025-04-08T00:32:34.3828882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.12,f,761.43,M,416.35,F*10
2025-04-08T00:32:40.0530138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.38,f,760.59,M,415.90,F*13
2025-04-08T00:32:45.7332621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.84,f,760.12,M,415.64,F*16
2025-04-08T00:32:51.3834317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.03,f,760.18,M,415.67,F*17
2025-04-08T00:32:57.0736483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-08T00:33:02.7345515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-08T00:33:08.4253806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-04-08T00:33:14.0857914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-08T00:33:19.7556928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-08T00:33:25.4263672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.86,f,759.52,M,415.31,F*18
2025-04-08T00:33:31.1063778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-08T00:33:36.7670134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-08T00:33:42.4470085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-08T00:33:48.1178014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-08T00:33:53.7984557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.51,f,763.99,M,417.75,F*11
2025-04-08T00:33:59.4585383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-04-08T00:34:05.1386161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.08,f,764.16,M,417.85,F*13
2025-04-08T00:34:10.7854179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-04-08T00:34:16.4658317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-04-08T00:34:22.1362460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-04-08T00:34:27.8261944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-04-08T00:34:33.4864791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-04-08T00:34:39.1771097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.02,f,769.32,M,420.67,F*1B
2025-04-08T00:34:44.8174119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.74,f,768.63,M,420.29,F*10
2025-04-08T00:34:50.5078095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-04-08T00:34:56.1681768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.97,f,769.92,M,421.00,F*1C
2025-04-08T00:35:01.8585931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-04-08T00:35:07.5089371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.97,f,769.92,M,420.99,F*1D
2025-04-08T00:35:13.1892904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.62,f,769.50,M,420.77,F*18
2025-04-08T00:35:18.8598039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-08T00:35:24.5404727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-08T00:35:30.2008838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-04-08T00:35:35.8809015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-04-08T00:35:41.5512763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-04-08T00:35:47.2416945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-08T00:35:52.8926109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-04-08T00:35:58.5728057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-08T00:36:04.2329163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-08T00:36:09.9138224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-04-08T00:36:15.5842112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-08T00:36:21.2642462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-08T00:36:26.9246860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-04-08T00:36:32.6054598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-08T00:36:38.2655154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-08T00:36:43.9561390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-08T00:36:49.6167571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-08T00:36:55.2965625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-08T00:37:00.9572864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-08T00:37:06.6371217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-08T00:37:12.3074749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-08T00:37:17.9882069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-08T00:37:23.6483194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-08T00:37:29.3392725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-08T00:37:34.9992775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-08T00:37:40.6794738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-08T00:37:46.3305960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-08T00:37:52.0208210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-08T00:37:57.6912599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-08T00:38:03.3617030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-08T00:38:09.0316942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-08T00:38:14.7126295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.98,f,804.67,M,440.00,F*14
2025-04-08T00:38:20.3825838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-08T00:38:26.0493859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-08T00:38:31.7096905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-08T00:38:37.4000239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-08T00:38:43.0500686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.07,f,789.15,M,431.51,F*17
2025-04-08T00:38:48.7405075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.07,f,789.76,M,431.84,F*13
2025-04-08T00:38:54.3909663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.68,f,787.51,M,430.61,F*18
2025-04-08T00:39:00.0815163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.24,f,789.81,M,431.87,F*19
2025-04-08T00:39:05.7320478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.05,f,788.23,M,431.01,F*1B
2025-04-08T00:39:11.4219084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.43,f,788.95,M,431.41,F*1E
2025-04-08T00:39:17.0929930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-08T00:39:22.7633856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-08T00:39:28.4230940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.01,f,792.18,M,433.17,F*17
2025-04-08T00:39:34.1133678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-08T00:39:39.7745021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-08T00:39:45.4546978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.80,f,794.25,M,434.30,F*12
2025-04-08T00:39:51.1246155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.36,f,793.20,M,433.73,F*1A
2025-04-08T00:39:56.7961298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.53,f,794.78,M,434.59,F*19
2025-04-08T00:40:02.4558379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.24,f,794.38,M,434.37,F*14
2025-04-08T00:40:08.1365787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.53,f,795.08,M,434.76,F*1D
2025-04-08T00:40:13.8166428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.50,f,795.07,M,434.75,F*12
2025-04-08T00:40:19.4873013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.95,f,794.60,M,434.49,F*1A
2025-04-08T00:40:25.1473603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-08T00:40:30.8575686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.38,f,793.51,M,433.90,F*1E
2025-04-08T00:40:36.4884597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-08T00:40:42.1790661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.62,f,792.97,M,433.60,F*17
2025-04-08T00:40:47.8391446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.24,f,794.99,M,434.71,F*13
2025-04-08T00:40:53.5297436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.03,f,793.71,M,434.01,F*1C
2025-04-08T00:40:59.1898520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-08T00:41:04.8604222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.89,f,795.19,M,434.82,F*11
2025-04-08T00:41:10.5205277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.53,f,796.30,M,435.42,F*18
2025-04-08T00:41:16.2021206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.31,f,795.93,M,435.22,F*13
2025-04-08T00:41:21.8813318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.74,f,795.75,M,435.12,F*18
2025-04-08T00:41:27.5517292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.08,f,796.16,M,435.35,F*12
2025-04-08T00:41:33.2220913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.94,f,795.51,M,434.99,F*1A
2025-04-08T00:41:38.8929815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-08T00:41:44.5628441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.87,f,796.40,M,435.48,F*1C
2025-04-08T00:41:50.2437437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.80,f,795.77,M,435.13,F*10
2025-04-08T00:41:55.9141735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-08T00:42:01.5841123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.65,f,796.03,M,435.28,F*12
2025-04-08T00:42:07.2547034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.39,f,795.95,M,435.23,F*1C
2025-04-08T00:42:12.9353556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.79,f,795.77,M,435.13,F*16
2025-04-08T00:42:18.6049236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.24,f,795.30,M,434.87,F*19
2025-04-08T00:42:24.2757966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.82,f,794.86,M,434.64,F*1A
2025-04-08T00:42:29.9357257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.59,f,793.27,M,433.77,F*10
2025-04-08T00:42:35.6368314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.51,f,792.64,M,433.42,F*1A
2025-04-08T00:42:41.2867083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-08T00:42:46.9535360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.79,f,789.37,M,431.63,F*1F
2025-04-08T00:42:52.6133875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.08,f,787.93,M,430.85,F*1C
2025-04-08T00:42:58.3138847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.31,f,787.39,M,430.55,F*1D
2025-04-08T00:43:03.9549292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-08T00:43:09.6448519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.80,f,784.80,M,429.13,F*14
2025-04-08T00:43:15.3056592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.20,f,782.79,M,428.03,F*13
2025-04-08T00:43:20.9860230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.18,f,782.17,M,427.70,F*15
2025-04-08T00:43:26.6562491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.57,f,781.68,M,427.43,F*17
2025-04-08T00:43:32.3465722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.40,f,781.33,M,427.23,F*1E
2025-04-08T00:43:38.0069800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.45,f,781.64,M,427.41,F*1A
2025-04-08T00:43:43.6775992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.55,f,781.37,M,427.26,F*1B
2025-04-08T00:43:49.3372318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.99,f,782.72,M,428.00,F*16
2025-04-08T00:43:55.0176154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.89,f,783.30,M,428.31,F*1C
2025-04-08T00:44:00.6781937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-08T00:44:06.3690622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-08T00:44:12.0291483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-08T00:44:17.7093326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-08T00:44:23.3799005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-08T00:44:29.0599847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-08T00:44:34.7105733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.95,f,799.47,M,437.16,F*1D
2025-04-08T00:44:40.4111357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.44,f,798.10,M,436.41,F*18
2025-04-08T00:44:46.0621572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.08,f,799.52,M,437.18,F*12
2025-04-08T00:44:51.7428875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.58,f,796.31,M,435.43,F*13
2025-04-08T00:44:57.4025133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-08T00:45:03.0830323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-08T00:45:08.7535729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2025-04-08T00:45:14.4537871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.26,f,793.17,M,433.71,F*1D
2025-04-08T00:45:20.0942884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.19,f,791.93,M,433.03,F*1A
2025-04-08T00:45:25.7745683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.50,f,792.33,M,433.25,F*1B
2025-04-08T00:45:31.4648124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.82,f,791.51,M,432.80,F*12
2025-04-08T00:45:37.1248424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.21,f,791.33,M,432.70,F*10
2025-04-08T00:45:42.7951896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.92,f,790.93,M,432.49,F*1B
2025-04-08T00:45:48.4755519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.82,f,790.29,M,432.14,F*15
2025-04-08T00:45:54.1265658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.49,f,791.10,M,432.58,F*16
2025-04-08T00:45:59.8272633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.38,f,790.77,M,432.40,F*18
2025-04-08T00:46:05.4797955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-08T00:46:11.1580470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.59,f,789.00,M,431.43,F*1A
2025-04-08T00:46:16.8284595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.64,f,788.41,M,431.11,F*19
2025-04-08T00:46:22.4989176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.41,f,787.12,M,430.40,F*16
2025-04-08T00:46:28.1786711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.79,f,786.32,M,429.96,F*19
2025-04-08T00:46:33.8589324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.35,f,784.36,M,428.89,F*12
2025-04-08T00:46:39.5195106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.36,f,784.06,M,428.73,F*16
2025-04-08T00:46:45.1896680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.90,f,782.09,M,427.65,F*1D
2025-04-08T00:46:50.8505912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.28,f,780.68,M,426.88,F*1D
2025-04-08T00:46:56.5305479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.88,f,779.34,M,426.15,F*18
2025-04-08T00:47:02.1871621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.39,f,778.88,M,425.90,F*19
2025-04-08T00:47:07.8675291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.98,f,778.76,M,425.83,F*10
2025-04-08T00:47:13.5377485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.36,f,778.87,M,425.89,F*11
2025-04-08T00:47:19.2187666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.60,f,779.86,M,426.43,F*1A
2025-04-08T00:47:24.8787604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-08T00:47:30.5686736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.09,f,780.62,M,426.85,F*19
2025-04-08T00:47:36.2095570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-04-08T00:47:41.9101259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-08T00:47:47.5801178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.59,f,785.04,M,429.26,F*1A
2025-04-08T00:47:53.2405675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-08T00:47:58.9013117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-08T00:48:04.5918399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.28,f,788.91,M,431.38,F*19
2025-04-08T00:48:10.2519767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.93,f,787.89,M,430.82,F*13
2025-04-08T00:48:15.9318272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.18,f,787.96,M,430.86,F*1B
2025-04-08T00:48:21.5931775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-08T00:48:27.2934694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.14,f,788.26,M,431.02,F*1D
2025-04-08T00:48:32.9436671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.32,f,788.31,M,431.05,F*18
2025-04-08T00:48:38.6237127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.91,f,788.79,M,431.32,F*18
2025-04-08T00:48:44.2840419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-08T00:48:49.9643675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.71,f,790.26,M,432.12,F*10
2025-04-08T00:48:55.6447402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.00,f,790.35,M,432.17,F*10
2025-04-08T00:49:01.3256789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.96,f,791.86,M,432.99,F*14
2025-04-08T00:49:06.9761932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.91,f,793.06,M,433.65,F*17
2025-04-08T00:49:12.6567555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.47,f,794.15,M,434.24,F*1F
2025-04-08T00:49:18.3164477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-08T00:49:23.9975645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.15,f,796.49,M,435.52,F*14
2025-04-08T00:49:29.6671683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-08T00:49:35.3474835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.98,f,799.48,M,437.16,F*1F
2025-04-08T00:49:41.0085006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.64,f,799.38,M,437.11,F*1C
2025-04-08T00:49:46.6889380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.21,f,801.38,M,438.20,F*15
2025-04-08T00:49:52.3590186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.44,f,799.93,M,437.41,F*1C
2025-04-08T00:49:58.0392173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.34,f,801.12,M,438.06,F*1C
2025-04-08T00:50:03.6997470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-08T00:50:09.3800450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.38,f,801.74,M,438.40,F*1B
2025-04-08T00:50:15.0404993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.51,f,803.91,M,439.58,F*12
2025-04-08T00:50:20.7314835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.07,f,803.48,M,439.35,F*1F
2025-04-08T00:50:26.3915890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.11,f,803.18,M,439.18,F*11
2025-04-08T00:50:32.0723431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-08T00:50:37.7419848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.60,f,804.25,M,439.77,F*1A
2025-04-08T00:50:43.4226918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.99,f,807.11,M,441.33,F*1F
2025-04-08T00:50:49.0829597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.98,f,806.19,M,440.83,F*1E
2025-04-08T00:50:54.7533396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.14,f,806.54,M,441.02,F*19
2025-04-08T00:51:00.4240004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-08T00:51:06.1039692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-08T00:51:11.7743872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.75,f,807.34,M,441.46,F*17
2025-04-08T00:51:17.4442891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.02,f,808.34,M,442.00,F*12
2025-04-08T00:51:23.0909058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.14,f,808.37,M,442.02,F*14
2025-04-08T00:51:28.7915049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-08T00:51:34.4520726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.89,f,809.82,M,442.81,F*10
2025-04-08T00:51:40.1228861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-08T00:51:45.7828790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-08T00:51:51.4729187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-08T00:51:57.1339818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-08T00:52:02.8139615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-08T00:52:08.4748844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-08T00:52:14.1553187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-08T00:52:19.8254239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-08T00:52:25.5058991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.72,f,823.49,M,450.29,F*19
2025-04-08T00:52:31.1757837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-08T00:52:36.8668882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.94,f,826.29,M,451.82,F*12
2025-04-08T00:52:42.5069421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.89,f,827.20,M,452.32,F*1D
2025-04-08T00:52:48.1874551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-08T00:52:53.8572955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.27,f,828.22,M,452.88,F*11
2025-04-08T00:52:59.5382277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.70,f,829.27,M,453.45,F*13
2025-04-08T00:53:05.1983834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.45,f,830.41,M,454.08,F*17
2025-04-08T00:53:10.8787439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.94,f,830.56,M,454.16,F*12
2025-04-08T00:53:16.5397065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.60,f,829.85,M,453.77,F*19
2025-04-08T00:53:22.2300880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-08T00:53:27.9106550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-08T00:53:33.5707247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.37,f,827.34,M,452.40,F*1F
2025-04-08T00:53:39.2310139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.73,f,828.06,M,452.79,F*19
2025-04-08T00:53:44.9215896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-08T00:53:50.5919549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.87,f,828.41,M,452.98,F*1F
2025-04-08T00:53:56.2616795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-08T00:54:01.9145368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-08T00:54:07.6029301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.42,f,830.40,M,454.07,F*1E
2025-04-08T00:54:13.2829589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-08T00:54:18.9437713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-08T00:54:24.6140484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.60,f,833.51,M,455.77,F*1A
2025-04-08T00:54:30.2945733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.96,f,834.83,M,456.49,F*19
2025-04-08T00:54:35.9546336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-08T00:54:41.6458678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-08T00:54:47.2957913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-08T00:54:52.9958889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-04-08T00:54:58.6564578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-08T00:55:04.3365273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-08T00:55:10.0078630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-08T00:55:15.6775517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T00:55:21.3377053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-08T00:55:27.0285672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.69,f,851.52,M,465.62,F*1E
2025-04-08T00:55:32.6888797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-08T00:55:38.3648233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-08T00:55:44.0059361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-08T00:55:49.6956662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-04-08T00:55:55.3563861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-08T00:56:01.0371181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-08T00:56:06.6968649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-04-08T00:56:12.3875332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-04-08T00:56:18.0380549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-08T00:56:23.7382339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-08T00:56:29.3985866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-08T00:56:35.0790964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-08T00:56:40.7298330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-08T00:56:46.4099703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-08T00:56:52.0801884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-08T00:56:57.7604923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-08T00:57:03.4215990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T00:57:09.1044340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T00:57:14.7822106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T00:57:20.4525051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-08T00:57:26.1228198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-08T00:57:31.8029203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.43,f,901.12,M,492.74,F*1E
2025-04-08T00:57:37.4640295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-08T00:57:43.1444067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-08T00:57:48.8039779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-08T00:57:54.4847603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.58,f,912.14,M,498.76,F*10
2025-04-08T00:58:00.1455577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-08T00:58:05.8352802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-08T00:58:11.4957407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-08T00:58:17.1766593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-08T00:58:22.8314552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-08T00:58:28.5169604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-08T00:58:34.1975059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-08T00:58:39.8580152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-08T00:58:45.5385266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-08T00:58:51.2183598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.61,f,935.92,M,511.77,F*14
2025-04-08T00:58:56.8787527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-08T00:59:02.5599205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-08T00:59:08.2300543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-08T00:59:13.9003969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-08T00:59:19.5612570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-08T00:59:25.2516113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.94,f,959.19,M,524.49,F*18
2025-04-08T00:59:30.9319873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-08T00:59:36.6018463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-08T00:59:42.2626843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-08T00:59:47.9325158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-08T00:59:53.5911738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-08T00:59:59.2596820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.37,f,977.30,M,534.40,F*19
2025-04-08T01:00:04.9198572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-08T01:00:10.5998037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.83,f,983.84,M,537.97,F*18
2025-04-08T01:00:16.2806949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-08T01:00:21.9609825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-08T01:00:27.6111122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-08T01:00:33.3035579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-04-08T01:00:38.9724211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-08T01:00:44.6422976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-08T01:00:50.3027176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-08T01:00:55.9936262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-08T01:01:01.6640431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-08T01:01:07.3342535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-08T01:01:12.9946915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-08T01:01:18.6850295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-08T01:01:24.3356122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-08T01:01:30.0254737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-08T01:01:35.6959130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-04-08T01:01:41.3663217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-08T01:01:47.0272614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-08T01:01:52.7072877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-08T01:01:58.3680335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-08T01:02:04.0680898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-08T01:02:09.7187242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-08T01:02:15.3992820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-08T01:02:21.0597071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-08T01:02:26.7397543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-08T01:02:32.4303280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-08T01:02:38.0911371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-08T01:02:43.7539017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.96,f,997.90,M,545.66,F*16
2025-04-08T01:02:49.4417084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-08T01:02:55.1017755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-08T01:03:00.7927016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-04-08T01:03:06.4427239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-08T01:03:12.1328251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.73,f,992.04,M,542.46,F*15
2025-04-08T01:03:17.7834277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.78,f,991.14,M,541.96,F*17
2025-04-08T01:03:23.4634027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-08T01:03:29.1243509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-08T01:03:34.8149697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-08T01:03:40.4854108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-08T01:03:46.1553540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-08T01:03:51.8155144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:03:57.5066797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-08T01:04:03.1671390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-08T01:04:08.8569224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-08T01:04:14.5061517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-08T01:04:20.1739170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-08T01:04:25.8539079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-08T01:04:31.5244647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-08T01:04:37.1847525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-08T01:04:42.8649322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-08T01:04:48.5253646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-08T01:04:54.2062158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.42,f,984.94,M,538.57,F*17
2025-04-08T01:04:59.8869386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-08T01:05:05.5564922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-08T01:05:11.2369228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-08T01:05:16.8981618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:05:22.5578941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.34,f,985.83,M,539.06,F*11
2025-04-08T01:05:28.2486313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-08T01:05:33.9189220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-08T01:05:39.5892683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-08T01:05:45.2500725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-08T01:05:50.9404986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-08T01:05:56.6108153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-08T01:06:02.2911560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:06:07.9412482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:06:13.6212803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:06:19.2925688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-08T01:06:24.9722790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:06:30.6326392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-08T01:06:36.3233897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-08T01:06:41.9741598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-08T01:06:47.6640704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.08,f,988.49,M,540.51,F*19
2025-04-08T01:06:53.3148847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.24,f,988.85,M,540.71,F*12
2025-04-08T01:06:58.9951467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-08T01:07:04.6754766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-08T01:07:10.3660860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-08T01:07:16.0158145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-04-08T01:07:21.6862439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-04-08T01:07:27.3664557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-08T01:07:33.0571397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-08T01:07:38.6981621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-08T01:07:44.3885987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-08T01:07:50.0382301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-08T01:07:55.7288944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-04-08T01:08:01.3789532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-08T01:08:07.0698219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-08T01:08:12.7402157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-08T01:08:18.4209968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-08T01:08:24.0904326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-08T01:08:29.7471237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-08T01:08:35.4179993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-08T01:08:41.0883929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-08T01:08:46.7488596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.79,f,977.12,M,534.30,F*17
2025-04-08T01:08:52.4489760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-08T01:08:58.0990233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.38,f,975.17,M,533.23,F*16
2025-04-08T01:09:03.7798092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-08T01:09:09.4495604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-08T01:09:15.1203854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-08T01:09:20.7907127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-08T01:09:26.4707239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-08T01:09:32.1420279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-08T01:09:37.8138032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-08T01:09:43.4719761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.07,f,968.07,M,529.35,F*1A
2025-04-08T01:09:49.1628378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-08T01:09:54.8233590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-08T01:10:00.5037334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-08T01:10:06.1740682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-08T01:10:11.8439438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-08T01:10:17.5145247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-08T01:10:23.1854637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-08T01:10:28.8652973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-08T01:10:34.5360873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-08T01:10:40.1959259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-08T01:10:45.8863494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-08T01:10:51.5512397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-08T01:10:57.2272115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-08T01:11:02.8881129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-08T01:11:08.5684657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-08T01:11:14.2290175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-08T01:11:19.9291131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-08T01:11:25.5791947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-08T01:11:31.2902567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-08T01:11:36.9306119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-08T01:11:42.6103267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-08T01:11:48.2815628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-08T01:11:53.9545886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-08T01:11:59.6218421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-08T01:12:05.2923031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-08T01:12:10.9528050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-08T01:12:16.6326774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-08T01:12:22.3040128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.18,f,960.79,M,525.36,F*1C
2025-04-08T01:12:27.9937711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-08T01:12:33.6447259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-08T01:12:39.3351611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.60,f,960.61,M,525.27,F*19
2025-04-08T01:12:44.9760996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-08T01:12:50.6714361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T01:12:56.3218300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-08T01:13:02.0118454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-08T01:13:07.6624152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-08T01:13:13.3528756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-08T01:13:19.0029758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-08T01:13:24.6938371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-08T01:13:30.3643230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-08T01:13:36.0348893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-08T01:13:41.7154629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-08T01:13:47.3953959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-08T01:13:53.0459201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-08T01:13:58.7357304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-08T01:14:04.3862255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-08T01:14:10.0667435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-08T01:14:15.7276176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-08T01:14:21.4175381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.40,f,968.78,M,529.73,F*1D
2025-04-08T01:14:27.0980195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-08T01:14:32.7582059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T01:14:38.4490811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.80,f,972.86,M,531.97,F*1F
2025-04-08T01:14:44.1095949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-08T01:14:49.7702260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T01:14:55.4699703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-08T01:15:01.1205548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.74,f,967.36,M,528.96,F*1E
2025-04-08T01:15:06.7913296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-08T01:15:12.4535247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-08T01:15:18.1514610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-08T01:15:23.8020787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-08T01:15:29.4925742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T01:15:35.1530347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-04-08T01:15:40.8437363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-04-08T01:15:46.4834075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-08T01:15:52.1744960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-08T01:15:57.8344830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.03,f,956.17,M,522.84,F*16
2025-04-08T01:16:03.5145935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-08T01:16:09.1853876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-04-08T01:16:14.8757244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-08T01:16:20.5262207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.13,f,953.15,M,521.19,F*16
2025-04-08T01:16:26.2165113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-08T01:16:31.8769703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-08T01:16:37.5672866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-08T01:16:43.2304165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-08T01:16:48.8981295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-08T01:16:54.5585749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-08T01:17:00.2433866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-08T01:17:05.8852692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-08T01:17:11.5656253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-08T01:17:17.2459917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-08T01:17:22.9164042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-04-08T01:17:28.5768399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-08T01:17:34.2671513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-08T01:17:39.9276552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-08T01:17:45.6079693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-08T01:17:51.2783754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-08T01:17:56.9498624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.24,f,945.26,M,516.87,F*12
2025-04-08T01:18:02.6092165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T01:18:08.3094784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T01:18:13.9699360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T01:18:19.6403351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-08T01:18:25.3007720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.03,f,941.23,M,514.67,F*1A
2025-04-08T01:18:30.9811589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-08T01:18:36.6515437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.16,f,938.53,M,513.19,F*17
2025-04-08T01:18:42.3319048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-08T01:18:48.0023173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-08T01:18:53.6726988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.55,f,935.29,M,511.42,F*1C
2025-04-08T01:18:59.3431226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-08T01:19:05.0135154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-08T01:19:10.6839205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-08T01:19:16.3742382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-08T01:19:22.0247358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.65,f,925.88,M,506.28,F*15
2025-04-08T01:19:27.7150287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.55,f,923.41,M,504.93,F*18
2025-04-08T01:19:33.3753526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-08T01:19:39.0560220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-08T01:19:44.7366705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-08T01:19:50.3970543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-08T01:19:56.0575395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-08T01:20:01.7473867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.27,f,911.13,M,498.21,F*14
2025-04-08T01:20:07.3981475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-08T01:20:13.0883424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-08T01:20:18.7586581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-08T01:20:24.4392985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-08T01:20:30.0899617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-08T01:20:35.7728548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.75,f,897.86,M,490.96,F*14
2025-04-08T01:20:41.4506749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-08T01:20:47.1309343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T01:20:52.7811107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-08T01:20:58.4829981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-08T01:21:04.1218021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-08T01:21:09.8323427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-08T01:21:15.4730900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-08T01:21:21.1396192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.47,f,877.66,M,479.91,F*1B
2025-04-08T01:21:26.7996917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-08T01:21:32.4902112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-08T01:21:38.1407385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-08T01:21:43.8402841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-08T01:21:49.4907112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-08T01:21:55.1717662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-08T01:22:00.8316238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-08T01:22:06.5220078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-08T01:22:12.1931309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-08T01:22:17.8629317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-08T01:22:23.5432891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-08T01:22:29.2139222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.91,f,842.44,M,460.65,F*11
2025-04-08T01:22:34.8841854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-08T01:22:40.5549516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-08T01:22:46.2154247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-08T01:22:51.8953608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-08T01:22:57.5762968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-08T01:23:03.2459740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.96,f,824.17,M,450.66,F*16
2025-04-08T01:23:08.9064175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.71,f,820.74,M,448.79,F*10
2025-04-08T01:23:14.5867769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.24,f,818.46,M,447.54,F*1C
2025-04-08T01:23:20.2477019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.40,f,815.77,M,446.07,F*1A
2025-04-08T01:23:25.9277196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-08T01:23:31.5886476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-08T01:23:37.2782370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-08T01:23:42.9591553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.48,f,805.12,M,440.25,F*12
2025-04-08T01:23:48.6198961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.81,f,802.79,M,438.97,F*1E
2025-04-08T01:23:54.2797129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.16,f,799.85,M,437.36,F*1C
2025-04-08T01:23:59.9604485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-08T01:24:05.6302535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.48,f,795.07,M,434.75,F*1B
2025-04-08T01:24:11.3111477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-08T01:24:16.9820188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-08T01:24:22.6621651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.87,f,786.65,M,430.14,F*1E
2025-04-08T01:24:28.3222624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-08T01:24:34.0029961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-04-08T01:24:39.6634260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.08,f,779.40,M,426.18,F*1F
2025-04-08T01:24:45.3431973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-08T01:24:51.0037990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.86,f,775.67,M,424.14,F*1C
2025-04-08T01:24:56.6845771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-04-08T01:25:02.3547252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.39,f,771.26,M,421.73,F*1E
2025-04-08T01:25:08.0547475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.68,f,769.83,M,420.95,F*11
2025-04-08T01:25:13.7056742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.20,f,766.94,M,419.37,F*16
2025-04-08T01:25:19.3754105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.61,f,765.84,M,418.77,F*10
2025-04-08T01:25:25.0366035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.91,f,762.89,M,417.15,F*1F
2025-04-08T01:25:30.7263409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.36,f,760.89,M,416.06,F*1F
2025-04-08T01:25:36.3804304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.83,f,758.60,M,414.81,F*1F
2025-04-08T01:25:42.0534161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.76,f,757.36,M,414.13,F*1E
2025-04-08T01:25:47.7235574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.44,f,754.82,M,412.74,F*19
2025-04-08T01:25:53.3939528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.03,f,753.47,M,412.00,F*13
2025-04-08T01:25:59.0548162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.02,f,752.56,M,411.50,F*1F
2025-04-08T01:26:04.7586006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.79,f,751.57,M,410.96,F*16
2025-04-08T01:26:10.4053395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.93,f,750.70,M,410.49,F*13
2025-04-08T01:26:16.0856879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.96,f,750.10,M,410.16,F*18
2025-04-08T01:26:21.7466238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.68,f,748.80,M,409.45,F*12
2025-04-08T01:26:27.4264459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.50,f,749.66,M,409.92,F*15
2025-04-08T01:26:33.0968687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.20,M,409.12,F*15
2025-04-08T01:26:38.7870647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.24,f,748.66,M,409.37,F*17
2025-04-08T01:26:44.4672631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.96,f,747.66,M,408.83,F*1B
2025-04-08T01:26:50.1183814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.31,f,747.77,M,408.89,F*1D
2025-04-08T01:26:55.7882297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-04-08T01:27:01.4792565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.38,f,747.49,M,408.73,F*1D
2025-04-08T01:27:07.1292210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.24,f,746.83,M,408.37,F*15
2025-04-08T01:27:12.8095756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.55,f,746.62,M,408.26,F*14
2025-04-08T01:27:18.4805683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.97,f,747.06,M,408.49,F*18
2025-04-08T01:27:24.1602114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.33,f,745.94,M,407.89,F*1A
2025-04-08T01:27:29.8206557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.47,f,746.60,M,408.25,F*16
2025-04-08T01:27:35.5113139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.11,f,745.27,M,407.52,F*16
2025-04-08T01:27:41.1720648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.23,f,745.00,M,407.37,F*10
2025-04-08T01:27:46.8423796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.11,f,744.36,M,407.02,F*15
2025-04-08T01:27:52.5024277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.96,f,743.40,M,406.49,F*1F
2025-04-08T01:27:58.1931150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.95,f,744.00,M,406.83,F*16
2025-04-08T01:28:03.8634631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.30,f,743.50,M,406.55,F*1E
2025-04-08T01:28:09.5442371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.29,f,742.58,M,406.05,F*15
2025-04-08T01:28:15.1943542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.93,f,742.78,M,406.15,F*17
2025-04-08T01:28:20.8947883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.49,f,741.73,M,405.58,F*17
2025-04-08T01:28:26.5344382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.25,f,742.26,M,405.87,F*1A
2025-04-08T01:28:32.2355410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.80,f,741.21,M,405.30,F*19
2025-04-08T01:28:37.9056856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.96,f,742.78,M,406.16,F*11
2025-04-08T01:28:43.5760038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.41,f,741.70,M,405.57,F*13
2025-04-08T01:28:49.2361384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.04,f,742.81,M,406.17,F*1C
2025-04-08T01:28:54.9269760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.69,f,742.70,M,406.11,F*1E
2025-04-08T01:29:00.5877405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.07,f,742.82,M,406.18,F*13
2025-04-08T01:29:06.2578390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.35,f,742.90,M,406.23,F*19
2025-04-08T01:29:11.9277462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.46,f,744.16,M,406.91,F*1D
2025-04-08T01:29:17.5983349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.76,M,406.70,F*16
2025-04-08T01:29:23.2684822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.33,f,743.51,M,406.56,F*1F
2025-04-08T01:29:28.9490223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.29,f,744.10,M,406.88,F*1A
2025-04-08T01:29:34.6102811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-04-08T01:29:40.3001180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.65,f,740.86,M,405.11,F*1C
2025-04-08T01:29:45.9804177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-04-08T01:29:51.6404916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.81,f,738.78,M,403.97,F*12
2025-04-08T01:29:57.2976155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.59,f,737.80,M,403.43,F*15
2025-04-08T01:30:02.9878495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.97,f,738.52,M,403.83,F*19
2025-04-08T01:30:08.6278584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.73,f,737.53,M,403.29,F*15
2025-04-08T01:30:14.3282533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.11,f,737.65,M,403.35,F*13
2025-04-08T01:30:19.9784277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-04-08T01:30:25.6613274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.88,f,737.89,M,403.48,F*1B
2025-04-08T01:30:31.3196458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-04-08T01:30:37.0098198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.47,f,738.37,M,403.75,F*1E
2025-04-08T01:30:42.6606371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-04-08T01:30:48.3411062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-08T01:30:54.0016883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.03,f,737.02,M,403.01,F*1D
2025-04-08T01:30:59.6915761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-04-08T01:31:05.3516056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-04-08T01:31:11.0523359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-08T01:31:16.7029906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-04-08T01:31:22.3931491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.44,f,738.97,M,404.07,F*13
2025-04-08T01:31:28.0434753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-04-08T01:31:33.7237161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-04-08T01:31:39.3841665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-04-08T01:31:45.0647754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-04-08T01:31:50.7452430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.82,f,745.18,M,407.47,F*15
2025-04-08T01:31:56.4158876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-04-08T01:32:02.0764375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.45,f,748.73,M,409.41,F*15
2025-04-08T01:32:07.7562665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-04-08T01:32:13.4167011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.91,f,751.31,M,410.82,F*14
2025-04-08T01:32:19.0973042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.41,f,749.93,M,410.07,F*11
2025-04-08T01:32:24.7677013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.59,f,750.90,M,410.60,F*11
2025-04-08T01:32:30.4675788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.53,f,751.19,M,410.75,F*18
2025-04-08T01:32:36.1183182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.39,f,751.15,M,410.73,F*1E
2025-04-08T01:32:41.7988319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-04-08T01:32:47.4589277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-04-08T01:32:53.1300541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.29,f,755.38,M,413.05,F*1B
2025-04-08T01:32:58.8002976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.29,f,756.91,M,413.88,F*1A
2025-04-08T01:33:04.5003953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.86,f,759.21,M,415.14,F*1A
2025-04-08T01:33:10.1412609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.62,f,760.06,M,415.60,F*1F
2025-04-08T01:33:15.8311622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.19,f,760.23,M,415.70,F*12
2025-04-08T01:33:21.4917724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-08T01:33:27.1821684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.35,f,762.41,M,416.89,F*12
2025-04-08T01:33:32.8524764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-08T01:33:38.5130712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-04-08T01:33:44.1830508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-08T01:33:49.8635023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-04-08T01:33:55.5336500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T01:34:01.2040162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-04-08T01:34:06.8647459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-08T01:34:12.5506758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-08T01:34:18.2018754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-08T01:34:23.8817376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-08T01:34:29.5417753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-08T01:34:35.2429759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-08T01:34:40.9026800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.60,f,785.35,M,429.43,F*12
2025-04-08T01:34:46.5731777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-08T01:34:52.2339790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-08T01:34:57.9139114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-08T01:35:03.5744907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-04-08T01:35:09.2548521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-08T01:35:14.9156268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-04-08T01:35:20.6057561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-04-08T01:35:26.2664367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-08T01:35:31.9567305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-08T01:35:37.6071968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-08T01:35:43.2978715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-08T01:35:48.9573695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-08T01:35:54.6681008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-08T01:36:00.3090912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-08T01:36:05.9885856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-08T01:36:11.6490481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-08T01:36:17.3294089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-08T01:36:22.9898833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-08T01:36:28.6811047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-08T01:36:34.3507589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-08T01:36:40.0114455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-08T01:36:45.6917028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-08T01:36:51.3624890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-08T01:36:57.0225436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-08T01:37:02.7034116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-08T01:37:08.3732012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-08T01:37:14.0540421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-08T01:37:19.7180702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-08T01:37:25.3943731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-08T01:37:31.0647201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-08T01:37:36.7453824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-08T01:37:42.4060722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-08T01:37:48.1059430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-08T01:37:53.7462391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-08T01:37:59.4270913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-08T01:38:05.0871249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-08T01:38:10.7781301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-08T01:38:16.4381343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-08T01:38:22.1183879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T01:38:27.7749037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-08T01:38:33.4549089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-08T01:38:39.1056605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-08T01:38:44.7956935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-08T01:38:50.4662410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-08T01:38:56.1372167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-08T01:39:01.8070382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.32,M,479.72,F*15
2025-04-08T01:39:07.4876590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-08T01:39:13.1483168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-08T01:39:18.8281848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-08T01:39:24.4884361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T01:39:30.1692536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T01:39:35.8498925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-08T01:39:41.5226395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-08T01:39:47.1909404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-08T01:39:52.8609166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-08T01:39:58.5224345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-08T01:40:04.2314520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-08T01:40:09.8722461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T01:40:15.5528941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-08T01:40:21.2130404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-08T01:40:26.8936717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.11,f,931.50,M,509.35,F*12
2025-04-08T01:40:32.5632634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-08T01:40:38.2437462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-08T01:40:43.9142474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-08T01:40:49.5843495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-08T01:40:55.2655556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-08T01:41:00.9474091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-08T01:41:06.5856734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-08T01:41:12.2767879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-08T01:41:17.9365670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-08T01:41:23.6192941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-08T01:41:29.2876985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.53,f,957.23,M,523.42,F*1E
2025-04-08T01:41:34.9785017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-08T01:41:40.6385388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.60,f,960.61,M,525.27,F*19
2025-04-08T01:41:46.3292020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T01:41:51.9896089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-08T01:41:57.6600579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-08T01:42:03.3195760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-08T01:42:09.0000490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-08T01:42:14.6606644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.90,f,969.84,M,530.32,F*19
2025-04-08T01:42:20.3410022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.24,f,971.47,M,531.21,F*15
2025-04-08T01:42:26.0114097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-08T01:42:31.6917808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-08T01:42:37.3721461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-08T01:42:43.0328986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.19,f,980.30,M,536.03,F*19
2025-04-08T01:42:48.6824994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-08T01:42:54.3691873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.71,f,984.41,M,538.28,F*1E
2025-04-08T01:43:00.0194662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.93,f,986.62,M,539.49,F*19
2025-04-08T01:43:05.7107933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.69,f,986.85,M,539.61,F*1E
2025-04-08T01:43:11.3724118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.13,f,986.98,M,539.69,F*18
2025-04-08T01:43:17.0610209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.49,f,986.79,M,539.58,F*15
2025-04-08T01:43:22.7115554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.30,f,986.73,M,539.55,F*1C
2025-04-08T01:43:28.3918813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.21,f,986.70,M,539.54,F*1E
2025-04-08T01:43:34.0722590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.36,f,985.53,M,538.89,F*1F
2025-04-08T01:43:39.7622723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3231.72,f,985.03,M,538.62,F*1D
2025-04-08T01:43:45.4233045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.96,f,985.41,M,538.83,F*1D
2025-04-08T01:43:51.1037112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-08T01:43:56.7440771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.25,f,983.67,M,537.87,F*18
2025-04-08T01:44:02.4370986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-08T01:44:08.1047803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-08T01:44:13.7751815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-08T01:44:19.4353280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-08T01:44:25.1160766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.41,f,980.67,M,536.24,F*12
2025-04-08T01:44:30.7963148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.88,f,980.81,M,536.31,F*1B
2025-04-08T01:44:36.4671202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.13,f,979.97,M,535.85,F*16
2025-04-08T01:44:42.1370662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.64,f,979.52,M,535.61,F*13
2025-04-08T01:44:47.8074931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-08T01:44:53.4977520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.68,f,978.31,M,534.95,F*1A
2025-04-08T01:44:59.1586782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-08T01:45:04.8190805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.50,f,977.03,M,534.25,F*18
2025-04-08T01:45:10.4990620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.83,f,975.31,M,533.30,F*10
2025-04-08T01:45:16.1790489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-08T01:45:21.8696890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.87,f,974.71,M,532.98,F*1C
2025-04-08T01:45:27.5100585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.56,f,974.01,M,532.59,F*18
2025-04-08T01:45:33.1901749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-08T01:45:38.8513994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.76,f,973.76,M,532.46,F*12
2025-04-08T01:45:44.5317615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.51,f,974.30,M,532.75,F*10
2025-04-08T01:45:50.1916150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-08T01:45:55.8818923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.48,f,974.59,M,532.91,F*1C
2025-04-08T01:46:01.5425347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.33,f,973.63,M,532.39,F*1F
2025-04-08T01:46:07.2234518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.76,f,974.07,M,532.63,F*15
2025-04-08T01:46:12.8837497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-08T01:46:18.5739118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-08T01:46:24.2462389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.84,f,975.61,M,533.47,F*11
2025-04-08T01:46:29.9150992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.85,f,973.49,M,532.31,F*15
2025-04-08T01:46:35.5748015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.37,f,975.17,M,533.23,F*19
2025-04-08T01:46:41.2558327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.20,f,975.73,M,533.53,F*18
2025-04-08T01:46:46.9157448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.62,f,974.63,M,532.94,F*18
2025-04-08T01:46:52.6066768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.33,f,975.76,M,533.55,F*19
2025-04-08T01:46:58.2767819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.25,f,976.05,M,533.71,F*1C
2025-04-08T01:47:03.9333416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.39,f,975.78,M,533.56,F*1E
2025-04-08T01:47:09.5931191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.57,f,975.23,M,533.26,F*1D
2025-04-08T01:47:15.2739207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-08T01:47:20.9336605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.91,f,974.72,M,532.99,F*19
2025-04-08T01:47:26.6242423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.25,f,975.74,M,533.54,F*1D
2025-04-08T01:47:32.2848173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-08T01:47:37.9755589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.95,f,975.04,M,533.16,F*14
2025-04-08T01:47:43.6258562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.14,f,974.49,M,532.86,F*12
2025-04-08T01:47:49.3265460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.84,f,974.40,M,532.81,F*14
2025-04-08T01:47:54.9869295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-08T01:48:00.6568278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.27,f,973.61,M,532.38,F*19
2025-04-08T01:48:06.3268421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-08T01:48:12.0073664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.66,f,973.43,M,532.28,F*1A
2025-04-08T01:48:17.6685440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.08,f,972.94,M,532.01,F*13
2025-04-08T01:48:23.3506485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.90,f,974.11,M,532.65,F*1C
2025-04-08T01:48:29.0086335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.04,f,972.33,M,531.67,F*13
2025-04-08T01:48:34.7094532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.28,f,973.92,M,532.55,F*10
2025-04-08T01:48:40.3492681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.62,f,973.42,M,532.27,F*10
2025-04-08T01:48:46.0403500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.26,f,972.39,M,531.71,F*1E
2025-04-08T01:48:51.6900288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.99,f,974.44,M,532.83,F*1E
2025-04-08T01:48:57.3813102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.80,f,971.64,M,531.30,F*1A
2025-04-08T01:49:03.0413932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.68,f,974.65,M,532.95,F*15
2025-04-08T01:49:08.7218256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-08T01:49:14.3925874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-08T01:49:20.0628558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.95,f,972.91,M,531.99,F*13
2025-04-08T01:49:25.7425923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.04,f,973.54,M,532.34,F*12
2025-04-08T01:49:31.4133749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.62,f,974.03,M,532.60,F*17
2025-04-08T01:49:37.0837832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.81,f,974.08,M,532.64,F*15
2025-04-08T01:49:42.7538991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.61,f,974.93,M,533.10,F*16
2025-04-08T01:49:48.4348219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.96,f,974.43,M,532.83,F*16
2025-04-08T01:49:54.1052748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.66,f,975.56,M,533.44,F*1A
2025-04-08T01:49:59.7852338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.36,f,975.47,M,533.39,F*15
2025-04-08T01:50:05.4455238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.24,f,976.35,M,533.87,F*16
2025-04-08T01:50:11.1159326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.07,f,976.91,M,534.18,F*1E
2025-04-08T01:50:16.8061652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.60,f,977.37,M,534.43,F*1F
2025-04-08T01:50:22.4666083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.57,f,978.28,M,534.93,F*18
2025-04-08T01:50:28.1375775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-08T01:50:33.7973190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.94,f,979.61,M,535.66,F*1B
2025-04-08T01:50:39.4777991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.94,f,978.69,M,535.16,F*16
2025-04-08T01:50:45.1380004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-08T01:50:50.8387298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.57,f,979.19,M,535.43,F*1D
2025-04-08T01:50:56.5094576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-08T01:51:02.1698883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-08T01:51:07.8396188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.66,f,981.66,M,536.78,F*1A
2025-04-08T01:51:13.5199869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-08T01:51:19.1797635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.56,f,982.54,M,537.26,F*12
2025-04-08T01:51:24.8470569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.64,f,983.48,M,537.77,F*1E
2025-04-08T01:51:30.5089477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.34,f,983.39,M,537.72,F*18
2025-04-08T01:51:36.1976497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-08T01:51:41.8587704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-08T01:51:47.5391358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-08T01:51:53.1990047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.00,f,985.42,M,538.83,F*10
2025-04-08T01:51:58.8890941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.12,f,986.37,M,539.35,F*1B
2025-04-08T01:52:04.5401403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-08T01:52:10.2305105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.37,f,987.05,M,539.73,F*10
2025-04-08T01:52:15.8905380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-04-08T01:52:21.5814509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-08T01:52:27.2317915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-04-08T01:52:32.9120190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.14,f,989.73,M,541.19,F*15
2025-04-08T01:52:38.5722313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.51,f,990.14,M,541.42,F*1C
2025-04-08T01:52:44.2723370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.09,f,990.93,M,541.85,F*1D
2025-04-08T01:52:49.9334757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-08T01:52:55.6131637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-08T01:53:01.2736294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-08T01:53:06.9439942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.90,f,992.40,M,542.65,F*18
2025-04-08T01:53:12.6048039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.98,f,991.51,M,542.16,F*10
2025-04-08T01:53:18.2854268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-08T01:53:23.9555706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.06,f,992.75,M,542.84,F*1C
2025-04-08T01:53:29.6363479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.31,f,993.74,M,543.38,F*1A
2025-04-08T01:53:35.2959727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.98,f,993.64,M,543.33,F*19
2025-04-08T01:53:40.9762732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.47,f,994.71,M,543.91,F*19
2025-04-08T01:53:46.6572443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-08T01:53:52.3273730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-08T01:53:57.9975688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-08T01:54:03.6886537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-08T01:54:09.3286566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-08T01:54:15.0189800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-08T01:54:20.6796550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-08T01:54:26.3604397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-08T01:54:32.0204726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.87,f,998.79,M,546.15,F*1C
2025-04-08T01:54:37.7052130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.63,f,998.41,M,545.94,F*14
2025-04-08T01:54:43.3709683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-08T01:54:49.0514980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-08T01:54:54.7124189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-08T01:55:00.3926844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-08T01:55:06.0624998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-08T01:55:11.7628045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-08T01:55:17.4037813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-08T01:55:23.0939931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-08T01:55:28.7441154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.26,f,1005.31,M,549.71,F*2A
2025-04-08T01:55:34.4475624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-08T01:55:40.0806155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-08T01:55:45.7610904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-08T01:55:51.4216583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-08T01:55:57.1125931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-08T01:56:02.7625875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-08T01:56:08.4530435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-08T01:56:14.1338768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-08T01:56:19.7939874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-08T01:56:25.4540103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-08T01:56:31.1442179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-08T01:56:36.7954209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-04-08T01:56:42.4853342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-08T01:56:48.1457718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-08T01:56:53.8364400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-04-08T01:56:59.5064950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-04-08T01:57:05.1769580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-08T01:57:10.8471652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-04-08T01:57:16.5282525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-08T01:57:22.1784313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.32,f,1035.20,M,566.05,F*2D
2025-04-08T01:57:27.8685561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-04-08T01:57:33.5288379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-08T01:57:39.2191922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-04-08T01:57:44.8702172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-08T01:57:50.5605440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-04-08T01:57:56.2305379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-08T01:58:01.8907279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.11,f,1045.50,M,571.69,F*2B
2025-04-08T01:58:07.5616070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-08T01:58:13.2419736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-08T01:58:18.9218675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-04-08T01:58:24.5825631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-08T01:58:30.2525927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-04-08T01:58:35.9329377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-08T01:58:41.5940444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-08T01:58:47.2839956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-08T01:58:52.9448307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-08T01:58:58.6347667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.04,f,1064.68,M,582.17,F*2B
2025-04-08T01:59:04.2852537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-08T01:59:09.9659275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-08T01:59:15.6260175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-04-08T01:59:21.3061593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-08T01:59:26.9774282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-04-08T01:59:32.6571576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.57,f,1077.64,M,589.26,F*27
2025-04-08T01:59:38.3182084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-04-08T01:59:44.0083118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-08T01:59:49.6588708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-08T01:59:55.3363296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.71,f,1086.52,M,594.12,F*27
2025-04-08T02:00:01.0149915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-04-08T02:00:06.6852754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-08T02:00:12.3556791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.59,f,1093.80,M,598.10,F*2A
2025-04-08T02:00:18.0161201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-08T02:00:23.6765651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.58,f,1098.07,M,600.43,F*2A
2025-04-08T02:00:29.3768411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-04-08T02:00:35.0273406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-08T02:00:40.7077075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-08T02:00:46.3681430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-08T02:00:52.0516157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-04-08T02:00:57.7288637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-08T02:01:03.3992785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-08T02:01:09.0696690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-08T02:01:14.7400617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-08T02:01:20.4104777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-04-08T02:01:26.0908358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-08T02:01:31.7512829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-08T02:01:37.4415992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-08T02:01:43.0924347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-08T02:01:48.7727833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-04-08T02:01:54.4431954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-04-08T02:02:00.1235553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.82,f,1122.22,M,613.64,F*26
2025-04-08T02:02:05.7840060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.39,f,1124.53,M,614.90,F*22
2025-04-08T02:02:11.4643508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-08T02:02:17.1347674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.64,f,1126.13,M,615.77,F*28
2025-04-08T02:02:22.8151212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.97,f,1126.84,M,616.16,F*2C
2025-04-08T02:02:28.4755706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-08T02:02:34.1559338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-04-08T02:02:39.8362989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-08T02:02:45.5166524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-08T02:02:51.1770884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-08T02:02:56.8474946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-08T02:03:02.5278440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-08T02:03:08.2082214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-08T02:03:13.8487540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3721.44,f,1134.30,M,620.24,F*27
2025-04-08T02:03:19.5390975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-08T02:03:25.1895720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-08T02:03:30.8798224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T02:03:36.5405326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-08T02:03:42.2309962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-08T02:03:47.8808853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-08T02:03:53.5713759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-08T02:03:59.2322286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T02:04:04.9325077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-08T02:04:10.5732170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.17,f,1139.09,M,622.86,F*2B
2025-04-08T02:04:16.2389881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-04-08T02:04:21.8993047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.34,f,1139.45,M,623.06,F*24
2025-04-08T02:04:27.5895209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-08T02:04:33.2500234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-08T02:04:38.9305662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:04:44.6007347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-08T02:04:50.2812283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.92,f,1139.62,M,623.15,F*2F
2025-04-08T02:04:55.9514322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.34,f,1139.45,M,623.06,F*24
2025-04-08T02:05:01.6224815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-08T02:05:07.2923877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.92,f,1139.62,M,623.15,F*2F
2025-04-08T02:05:12.9632063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.76,f,1139.27,M,622.96,F*21
2025-04-08T02:05:18.6338120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-08T02:05:24.3234742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.92,f,1139.62,M,623.15,F*2F
2025-04-08T02:05:29.9739787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.76,f,1139.27,M,622.96,F*21
2025-04-08T02:05:35.6545560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.17,f,1139.09,M,622.86,F*2B
2025-04-08T02:05:41.3152460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-08T02:05:47.0053074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.68,f,1138.02,M,622.28,F*29
2025-04-08T02:05:52.6658999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.17,f,1139.09,M,622.86,F*2B
2025-04-08T02:05:58.3562767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-08T02:06:04.0270199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-08T02:06:09.6970921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-08T02:06:15.3473574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-08T02:06:21.0481554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-08T02:06:26.6983955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:06:32.3888090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:06:38.0587087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-08T02:06:43.7295971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:06:49.3995921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:06:55.0705256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T02:07:00.7305301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-04-08T02:07:06.4113070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T02:07:12.0817135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T02:07:17.7615377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:07:23.4222163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T02:07:29.1122095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-04-08T02:07:34.7728765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-08T02:07:40.4531756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-04-08T02:07:46.1043157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-08T02:07:51.7945700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.77,f,1135.01,M,620.63,F*25
2025-04-08T02:07:57.4548080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.93,f,1136.58,M,621.49,F*22
2025-04-08T02:08:03.1352222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-08T02:08:08.8057741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-08T02:08:14.4859121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-08T02:08:20.1463230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T02:08:25.8265548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T02:08:31.4933564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-08T02:08:37.1529784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T02:08:42.8135800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3725.52,f,1135.54,M,620.92,F*2A
2025-04-08T02:08:48.5137209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-08T02:08:54.1649078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T02:08:59.8545788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-04-08T02:09:05.5250679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T02:09:11.1955093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T02:09:16.8563074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-08T02:09:22.5363551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.76,f,1137.14,M,621.79,F*2A
2025-04-08T02:09:28.1971393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-04-08T02:09:33.8877353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-08T02:09:39.5480638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.76,f,1139.27,M,622.96,F*21
2025-04-08T02:09:45.2280232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-08T02:09:50.8884071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.91,f,1141.75,M,624.32,F*2D
2025-04-08T02:09:56.5787701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.83,f,1142.64,M,624.80,F*29
2025-04-08T02:10:02.2287993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.32,f,1143.71,M,625.39,F*2E
2025-04-08T02:10:07.9201446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.23,f,1144.60,M,625.87,F*2B
2025-04-08T02:10:13.5698047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.39,f,1147.08,M,627.23,F*24
2025-04-08T02:10:19.2602739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.64,f,1146.55,M,626.94,F*2A
2025-04-08T02:10:24.9207589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.80,f,1149.04,M,628.30,F*23
2025-04-08T02:10:30.6108216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.97,f,1149.39,M,628.49,F*2D
2025-04-08T02:10:36.2713961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.38,f,1151.34,M,629.56,F*24
2025-04-08T02:10:41.9516119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-08T02:10:47.6125360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.79,f,1153.30,M,630.63,F*22
2025-04-08T02:10:53.3026876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-08T02:10:58.9537728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2025-04-08T02:11:04.6639790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-08T02:11:10.3143813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-08T02:11:15.9840975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-08T02:11:21.6545243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-08T02:11:27.3382880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-08T02:11:32.9854329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-08T02:11:38.6757234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-08T02:11:44.3464735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-08T02:11:50.0165394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-08T02:11:55.6771381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-08T02:12:01.3777461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-08T02:12:07.0376871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-08T02:12:12.6987444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-08T02:12:18.3787012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-08T02:12:24.0493856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-04-08T02:12:29.7191830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.33,f,1184.55,M,647.72,F*2F
2025-04-08T02:12:35.4001527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.58,f,1186.15,M,648.60,F*2E
2025-04-08T02:12:41.0706741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-04-08T02:12:46.7311432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-04-08T02:12:52.3872770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-08T02:12:58.0778799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-08T02:13:03.7274209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-08T02:13:09.4185666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-08T02:13:15.0790351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-08T02:13:20.7695481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T02:13:26.4392504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-08T02:13:32.1002539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-04-08T02:13:37.7603170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.77,f,1200.54,M,656.46,F*22
2025-04-08T02:13:43.4603479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-04-08T02:13:49.1113343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-04-08T02:13:54.8113466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-08T02:14:00.4622806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.95,f,1205.17,M,658.99,F*2D
2025-04-08T02:14:06.1423463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.17,f,1206.75,M,659.86,F*25
2025-04-08T02:14:11.8123990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.91,f,1207.29,M,660.15,F*29
2025-04-08T02:14:17.4931942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-08T02:14:23.1439858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-08T02:14:28.8438061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.73,f,1211.19,M,662.29,F*2E
2025-04-08T02:14:34.5045194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.72,f,1213.32,M,663.45,F*23
2025-04-08T02:14:40.1849042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.47,f,1213.86,M,663.75,F*2B
2025-04-08T02:14:45.8366401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-04-08T02:14:51.5251281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-04-08T02:14:57.1757982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-08T02:15:02.8767815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.70,f,1219.72,M,666.95,F*20
2025-04-08T02:15:08.5370693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.36,f,1221.14,M,667.73,F*27
2025-04-08T02:15:14.2075171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.02,f,1222.56,M,668.50,F*2D
2025-04-08T02:15:19.8679780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-08T02:15:25.5575595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.68,f,1223.98,M,669.28,F*28
2025-04-08T02:15:31.2413939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.84,f,1226.47,M,670.64,F*28
2025-04-08T02:15:36.9082130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-08T02:15:42.5589971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-04-08T02:15:48.2392101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4039.57,f,1231.26,M,673.26,F*29
2025-04-08T02:15:53.9102396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-08T02:15:59.6002616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-04-08T02:16:05.2502606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-04-08T02:16:10.9313895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-08T02:16:16.5914874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-08T02:16:22.2716552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-08T02:16:27.9322543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-08T02:16:33.6222884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-08T02:16:39.3035166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-08T02:16:44.9630729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.18,f,1247.60,M,682.20,F*29
2025-04-08T02:16:50.6235919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.92,f,1248.13,M,682.49,F*28
2025-04-08T02:16:56.3242318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4106.58,f,1251.69,M,684.43,F*2D
2025-04-08T02:17:01.9845234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.49,f,1252.57,M,684.92,F*20
2025-04-08T02:17:07.6505359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4116.48,f,1254.70,M,686.08,F*2D
2025-04-08T02:17:13.3114680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.81,f,1257.55,M,687.63,F*20
2025-04-08T02:17:18.9916978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4129.30,f,1258.61,M,688.22,F*24
2025-04-08T02:17:24.6417951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-08T02:17:30.3327931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4144.45,f,1263.23,M,690.74,F*29
2025-04-08T02:17:35.9929958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4150.28,f,1265.00,M,691.71,F*24
2025-04-08T02:17:41.6833682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.85,f,1267.31,M,692.98,F*20
2025-04-08T02:17:47.3438645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-08T02:17:53.0138457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4164.26,f,1269.27,M,694.04,F*23
2025-04-08T02:17:58.6852245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.17,f,1270.15,M,694.53,F*29
2025-04-08T02:18:04.3745293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-08T02:18:10.0357232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.75,f,1272.46,M,695.79,F*22
2025-04-08T02:18:15.7054846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.83,f,1273.71,M,696.47,F*2C
2025-04-08T02:18:21.3663058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4183.49,f,1275.13,M,697.25,F*29
2025-04-08T02:18:27.0561300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-04-08T02:18:32.7165653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4192.81,f,1277.97,M,698.80,F*23
2025-04-08T02:18:38.4174939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-08T02:18:44.0777043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4196.31,f,1279.03,M,699.38,F*2D
2025-04-08T02:18:49.7386443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4198.06,f,1279.57,M,699.68,F*23
2025-04-08T02:18:55.4081724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4200.39,f,1280.28,M,700.06,F*2A
2025-04-08T02:19:01.0888773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.46,f,1281.52,M,700.74,F*2F
2025-04-08T02:19:06.7494059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.38,f,1282.41,M,701.23,F*27
2025-04-08T02:19:12.4293204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.71,f,1283.12,M,701.62,F*26
2025-04-08T02:19:18.1100294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.29,f,1283.30,M,701.72,F*22
2025-04-08T02:19:23.7810566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4214.37,f,1284.54,M,702.39,F*20
2025-04-08T02:19:29.4509675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.70,f,1285.25,M,702.78,F*23
2025-04-08T02:19:35.1310799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4219.61,f,1286.14,M,703.27,F*26
2025-04-08T02:19:40.7820909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.36,f,1286.67,M,703.56,F*2D
2025-04-08T02:19:46.4625716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-08T02:19:52.1324503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4226.02,f,1288.09,M,704.34,F*28
2025-04-08T02:19:57.8225129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4225.44,f,1287.91,M,704.24,F*26
2025-04-08T02:20:03.4729959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4224.28,f,1287.56,M,704.05,F*25
2025-04-08T02:20:09.1533048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.10,f,1289.34,M,705.02,F*27
2025-04-08T02:20:14.8143823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-08T02:20:20.5150449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.76,f,1290.76,M,705.79,F*21
2025-04-08T02:20:26.1547880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.85,f,1289.87,M,705.31,F*22
2025-04-08T02:20:31.8451028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.35,f,1290.93,M,705.89,F*23
2025-04-08T02:20:37.5054241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4239.42,f,1292.18,M,706.57,F*2E
2025-04-08T02:20:43.1877978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.26,f,1291.82,M,706.38,F*24
2025-04-08T02:20:48.8562638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.67,f,1293.77,M,707.44,F*28
2025-04-08T02:20:54.5366707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.83,f,1294.13,M,707.64,F*24
2025-04-08T02:21:00.1968483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4247.00,f,1294.49,M,707.83,F*2B
2025-04-08T02:21:05.8777658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-08T02:21:11.5581220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.24,f,1296.08,M,708.71,F*2C
2025-04-08T02:21:17.2181108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-08T02:21:22.8745308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-08T02:21:28.5555718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.07,f,1297.86,M,709.68,F*29
2025-04-08T02:21:34.2253542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-08T02:21:39.8959438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-08T02:21:45.5663316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-08T02:21:51.2400828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-08T02:21:56.9068017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-08T02:22:02.5878817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.05,f,1302.12,M,712.01,F*26
2025-04-08T02:22:08.2480678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-08T02:22:13.9386938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.13,f,1303.36,M,712.69,F*2C
2025-04-08T02:22:19.5986597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.21,f,1304.61,M,713.37,F*2B
2025-04-08T02:22:25.2787407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4282.54,f,1305.32,M,713.76,F*29
2025-04-08T02:22:30.9396256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.78,f,1306.92,M,714.63,F*28
2025-04-08T02:22:36.6295690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.95,f,1307.27,M,714.83,F*25
2025-04-08T02:22:42.2799458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4294.19,f,1308.87,M,715.70,F*24
2025-04-08T02:22:47.9712273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.61,f,1308.69,M,715.60,F*2D
2025-04-08T02:22:53.6315808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.02,f,1310.65,M,716.67,F*22
2025-04-08T02:22:59.3117080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.27,f,1310.11,M,716.38,F*2C
2025-04-08T02:23:04.9719100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-08T02:23:10.6519576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.93,f,1311.53,M,717.16,F*2B
2025-04-08T02:23:16.3124007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4308.76,f,1313.31,M,718.13,F*26
2025-04-08T02:23:22.0029194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4308.18,f,1313.13,M,718.03,F*2F
2025-04-08T02:23:27.6733908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4312.84,f,1314.55,M,718.81,F*2E
2025-04-08T02:23:33.3635515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4313.42,f,1314.73,M,718.90,F*21
2025-04-08T02:23:39.0043490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4318.67,f,1316.33,M,719.78,F*2C
2025-04-08T02:23:44.6945906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4318.08,f,1316.15,M,719.68,F*20
2025-04-08T02:23:50.3552666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-08T02:23:56.0355693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-08T02:24:01.6963918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.41,f,1318.99,M,721.23,F*2F
2025-04-08T02:24:07.3961355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.74,f,1319.70,M,721.62,F*24
2025-04-08T02:24:13.0466424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.74,f,1319.70,M,721.62,F*24
2025-04-08T02:24:18.7369377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-08T02:24:24.3877166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-08T02:24:30.0778893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4338.48,f,1322.37,M,723.08,F*2E
2025-04-08T02:24:35.7287426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-08T02:24:41.4091047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.29,f,1322.92,M,723.38,F*2A
2025-04-08T02:24:47.0993268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.05,f,1324.68,M,724.34,F*2A
2025-04-08T02:24:52.7698745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-08T02:24:58.4202568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.30,f,1324.14,M,724.05,F*27
2025-04-08T02:25:04.1007825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.71,f,1326.10,M,725.12,F*26
2025-04-08T02:25:09.7805884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.30,f,1324.14,M,724.05,F*27
2025-04-08T02:25:15.4415622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.14,f,1323.79,M,723.86,F*26
2025-04-08T02:25:21.1216168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4354.74,f,1327.33,M,725.79,F*2A
2025-04-08T02:25:26.7919866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4354.79,f,1327.34,M,725.80,F*26
2025-04-08T02:25:32.4520912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.71,f,1326.10,M,725.12,F*26
2025-04-08T02:25:38.1260666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.37,f,1327.52,M,725.90,F*2C
2025-04-08T02:25:43.7991900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4345.47,f,1324.50,M,724.24,F*25
2025-04-08T02:25:49.4797847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4351.29,f,1326.27,M,725.22,F*2D
2025-04-08T02:25:55.1298651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-08T02:26:00.8201811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-08T02:26:06.4705189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4359.45,f,1328.76,M,726.58,F*2B
2025-04-08T02:26:12.1608297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-04-08T02:26:17.8212735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-08T02:26:23.5115932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.07,f,1320.41,M,722.01,F*24
2025-04-08T02:26:29.1620841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-08T02:26:34.8424453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-08T02:26:40.5128427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-08T02:26:46.2031668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-08T02:26:51.8536492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-04-08T02:26:57.5340203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.25,f,1339.06,M,732.21,F*27
2025-04-08T02:27:03.1944465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-08T02:27:08.8847611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-08T02:27:14.5554155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-08T02:27:20.2357590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-08T02:27:25.8858483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-08T02:27:31.5661829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T02:27:37.2475620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T02:27:42.9076591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T02:27:48.5782382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T02:27:54.2586648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T02:27:59.9191202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T02:28:05.5987894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T02:28:11.2693721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T02:28:16.9498485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T02:28:22.6106074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T02:28:28.2901887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T02:28:33.9515110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T02:28:39.6514439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T02:28:45.3022008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T02:28:50.9825767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.24,f,1344.55,M,735.21,F*20
2025-04-08T02:28:56.6527679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T02:29:02.3234269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T02:29:07.9935509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T02:29:13.6838721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:29:19.3338216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T02:29:25.0145866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T02:29:30.6750970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T02:29:36.3654169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T02:29:42.0359498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:29:47.7065451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T02:29:53.3669505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.49,f,1354.68,M,740.75,F*27
2025-04-08T02:29:59.0528449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T02:30:04.6936092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T02:30:10.3833202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T02:30:16.0544386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:30:21.7461753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:30:27.3950074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T02:30:33.0653843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T02:30:38.7355189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T02:30:44.4265652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T02:30:50.0861867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T02:30:55.7572629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.35,f,1346.71,M,736.39,F*27
2025-04-08T02:31:01.4376763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:31:07.1180724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:31:12.7786329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4498.71,f,1371.21,M,749.78,F*23
2025-04-08T02:31:18.4581348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4498.71,f,1371.21,M,749.78,F*23
2025-04-08T02:31:24.1292309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4505.70,f,1373.34,M,750.95,F*2A
2025-04-08T02:31:29.7997264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4505.70,f,1373.34,M,750.95,F*2A
2025-04-08T02:31:35.4497008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.16,f,1362.50,M,745.03,F*20
2025-04-08T02:31:41.1401884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.16,f,1362.50,M,745.03,F*20
2025-04-08T02:31:46.8041127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4512.69,f,1375.47,M,752.12,F*2B
2025-04-08T02:31:52.4809831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-08T02:31:58.1511075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-08T02:32:03.8414852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.06,f,1374.06,M,751.34,F*2A
2025-04-08T02:32:09.4919837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.03,f,1374.05,M,751.34,F*2C
2025-04-08T02:32:15.1723152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4511.53,f,1375.11,M,751.92,F*29
2025-04-08T02:32:20.8432259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4511.53,f,1375.11,M,751.92,F*29
2025-04-08T02:32:26.5235618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4510.36,f,1374.76,M,751.73,F*24
2025-04-08T02:32:32.1733024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4510.36,f,1374.76,M,751.73,F*24
2025-04-08T02:32:37.8642547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4510.36,f,1374.76,M,751.73,F*24
2025-04-08T02:32:43.5245162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.98,f,1366.41,M,747.16,F*29
2025-04-08T02:32:49.2145337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T02:32:54.8648131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T02:33:00.5661603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4513.89,f,1375.83,M,752.31,F*2D
2025-04-08T02:33:06.2158954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4513.86,f,1375.82,M,752.31,F*23
2025-04-08T02:33:11.9064856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.46,f,1371.74,M,750.08,F*28
2025-04-08T02:33:17.5772459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-08T02:33:23.2369333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-08T02:33:28.9073474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.84,f,1380.09,M,754.64,F*29
2025-04-08T02:33:34.5878126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.84,f,1380.09,M,754.64,F*29
2025-04-08T02:33:40.2584003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4522.60,f,1378.49,M,753.77,F*20
2025-04-08T02:33:45.9285348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-08T02:33:51.5892473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-08T02:33:57.2702094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4502.79,f,1372.45,M,750.46,F*2D
2025-04-08T02:34:02.9502503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.28,f,1382.05,M,755.71,F*26
2025-04-08T02:34:08.6209519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.61,f,1374.23,M,751.44,F*2B
2025-04-08T02:34:14.2769081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.83,f,1382.22,M,755.81,F*2D
2025-04-08T02:34:19.9573959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.83,f,1382.22,M,755.81,F*2D
2025-04-08T02:34:25.6175542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.83,f,1382.22,M,755.81,F*2D
2025-04-08T02:34:31.2984883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.83,f,1382.22,M,755.81,F*2D
2025-04-08T02:34:36.9609171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.01,f,1380.44,M,754.83,F*2A
2025-04-08T02:34:42.6390057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.01,f,1380.44,M,754.83,F*2A
2025-04-08T02:34:48.3193515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.01,f,1380.44,M,754.83,F*2A
2025-04-08T02:34:53.9791937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4513.86,f,1375.82,M,752.31,F*23
2025-04-08T02:34:59.6598298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4528.42,f,1380.26,M,754.74,F*20
2025-04-08T02:35:05.3500555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-08T02:35:10.9905849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-08T02:35:16.6809004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4539.49,f,1383.64,M,756.58,F*22
2025-04-08T02:35:22.3319923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.91,f,1386.51,M,758.15,F*25
2025-04-08T02:35:28.0223650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-08T02:35:33.6822490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-08T02:35:39.3625931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-08T02:35:45.0228596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T02:35:50.7131305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T02:35:56.3836024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4503.95,f,1372.80,M,750.66,F*25
2025-04-08T02:36:02.0481257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4503.95,f,1372.80,M,750.66,F*25
2025-04-08T02:36:07.7249583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T02:36:13.3953694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T02:36:19.0758877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T02:36:24.7363233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T02:36:30.4061786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:36:36.0866919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:36:41.7471947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:36:47.4476387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T02:36:53.0881501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T02:36:58.7788902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T02:37:04.4387998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-08T02:37:10.1287349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.05,f,1369.79,M,749.01,F*26
2025-04-08T02:37:15.7792968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T02:37:21.4696892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T02:37:27.1306833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T02:37:32.8108971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T02:37:38.4708594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T02:37:44.1718238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T02:37:49.8317933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T02:37:55.5127898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T02:38:01.1622926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T02:38:06.8436508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T02:38:12.5240202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T02:38:18.1844608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T02:38:23.8648077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T02:38:29.5417974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T02:38:35.1805673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T02:38:40.8619130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T02:38:46.5323326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:38:52.2126841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:38:57.8830703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T02:39:03.5534826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T02:39:09.2238882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T02:39:14.8942928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T02:39:20.5846191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T02:39:26.2450509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T02:39:31.9154470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T02:39:37.5877030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:39:43.2662127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:39:48.9366276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T02:39:54.6070213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T02:40:00.2873751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.45,f,1344.00,M,734.91,F*24
2025-04-08T02:40:05.9478415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T02:40:11.6281893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:40:17.3085551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T02:40:22.9789689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T02:40:28.6294521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T02:40:34.3098022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:40:39.9702364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T02:40:45.6605584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T02:40:51.3210059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T02:40:57.0013604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.03,f,1342.96,M,734.34,F*2F
2025-04-08T02:41:02.6717848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T02:41:08.3421778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:41:14.0026329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:41:19.6830708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T02:41:25.3525713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T02:41:31.0334324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T02:41:36.6937434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T02:41:42.3843934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T02:41:48.0350021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T02:41:53.7253986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T02:41:59.3854127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T02:42:05.0653654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T02:42:10.7258295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T02:42:16.4169520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T02:42:22.0871006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T02:42:27.7604687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T02:42:33.4181475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T02:42:39.1373781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:42:44.7689049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T02:42:50.4448162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T02:42:56.1052393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T02:43:01.7852430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T02:43:07.4463744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T02:43:13.1267626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T02:43:18.7869661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T02:43:24.4774744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T02:43:30.1279791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.64,f,1365.70,M,746.77,F*2F
2025-04-08T02:43:35.8079244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.64,f,1365.70,M,746.77,F*2F
2025-04-08T02:43:41.4806035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T02:43:47.1594043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T02:43:52.8198379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T02:43:58.4998670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T02:44:04.1696466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T02:44:09.8406618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T02:44:15.5113090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4474.82,f,1363.92,M,745.80,F*2D
2025-04-08T02:44:21.2009211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T02:44:26.8516808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-08T02:44:32.5426104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T02:44:38.1922223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T02:44:43.8729404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:44:49.5431518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:44:55.2237033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:45:00.8841975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:45:06.5744963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:45:12.2449076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:45:17.9157233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T02:45:23.5855447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T02:45:29.2665192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T02:45:34.9260637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T02:45:40.6072771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T02:45:46.2674513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T02:45:51.9579604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T02:45:57.6079330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-08T02:46:03.2986131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-08T02:46:08.9486633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T02:46:14.6390434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T02:46:20.2993651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T02:46:25.9795975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T02:46:31.6630889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T02:46:37.3304294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T02:46:42.9910289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.68,f,1351.69,M,739.11,F*2B
2025-04-08T02:46:48.6714090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T02:46:54.3320318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T02:47:00.0127405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:47:05.6587559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T02:47:11.3591918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T02:47:17.0095005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.22,f,1368.01,M,748.04,F*24
2025-04-08T02:47:22.6895225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.22,f,1368.01,M,748.04,F*24
2025-04-08T02:47:28.3501055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.54,f,1354.69,M,740.76,F*29
2025-04-08T02:47:34.0503148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T02:47:39.7011977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-08T02:47:45.3813980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-08T02:47:51.0415952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T02:47:56.7319291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T02:48:02.3826687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T02:48:08.0731187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.21,f,1351.85,M,739.20,F*27
2025-04-08T02:48:13.7440457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T02:48:19.4139696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T02:48:25.1039943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T02:48:30.7551372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-08T02:48:36.4156436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-08T02:48:42.1059727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.12,f,1340.85,M,733.19,F*26
2025-04-08T02:48:47.7656998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T02:48:53.4464532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T02:48:59.1164717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T02:49:04.7974283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.59,f,1354.71,M,740.76,F*2D
2025-04-08T02:49:10.4671595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:49:16.1475270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:49:21.7979063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T02:49:27.4784214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T02:49:33.1391889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T02:49:38.8399293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T02:49:44.4997890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T02:49:50.1898737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-08T02:49:55.8303945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T02:50:01.5416342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T02:50:07.1814136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.87,f,1361.81,M,744.65,F*20
2025-04-08T02:50:12.8617701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T02:50:18.5221041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.21,f,1370.14,M,749.20,F*21
2025-04-08T02:50:24.2022511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.21,f,1370.14,M,749.20,F*21
2025-04-08T02:50:29.8630876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.67,f,1353.82,M,740.28,F*25
2025-04-08T02:50:35.5537505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:50:41.2336785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T02:50:46.9040688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T02:50:52.5549474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T02:50:58.2354434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T02:51:03.8959083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T02:51:09.5863615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T02:51:15.2559012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T02:51:20.9270064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-08T02:51:26.5932981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T02:51:32.2730044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:51:37.9239736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:51:43.6045778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T02:51:49.2641280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T02:51:54.9749820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T02:52:00.6057635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T02:52:06.2961138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T02:52:11.9665152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T02:52:17.6369988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T02:52:23.2974319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T02:52:28.9972272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T02:52:34.6579176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T02:52:40.3277733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T02:52:46.0081321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T02:52:51.6691893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T02:52:57.3497915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T02:53:03.0193397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:53:08.6798049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T02:53:14.3701577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-08T02:53:20.0406350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T02:53:25.7017451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T02:53:31.3713544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:53:37.0525921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T02:53:42.7130747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T02:53:48.4026037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T02:53:54.0533390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T02:53:59.7536436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-08T02:54:05.4046465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4495.21,f,1370.14,M,749.20,F*21
2025-04-08T02:54:11.0843767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T02:54:16.7445220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-08T02:54:22.4453303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-08T02:54:28.0959690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:54:33.7762944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:54:39.4463593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:54:45.1167054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T02:54:50.7972546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T02:54:56.4579587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T02:55:02.1285748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T02:55:07.8085899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.81,f,1344.72,M,735.30,F*2A
2025-04-08T02:55:13.4690522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:55:19.1492425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T02:55:24.8196544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:55:30.5000368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T02:55:36.1710665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4504.62,f,1373.01,M,750.77,F*22
2025-04-08T02:55:41.8264499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-08T02:55:47.4873324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.98,f,1366.41,M,747.16,F*29
2025-04-08T02:55:53.1777209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.92,f,1359.69,M,743.49,F*27
2025-04-08T02:55:58.8480732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4484.14,f,1366.77,M,747.36,F*2C
2025-04-08T02:56:04.5183142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4484.14,f,1366.77,M,747.36,F*2C
2025-04-08T02:56:10.1787961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-08T02:56:15.8596420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T02:56:21.5195440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T02:56:27.2104813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T02:56:32.8704724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T02:56:38.5504247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:56:44.2110099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:56:49.9120443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T02:56:55.5618880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T02:57:01.2524352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T02:57:06.9124563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T02:57:12.5930472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T02:57:18.2632358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T02:57:23.9336311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T02:57:29.6143482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T02:57:35.2750808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T02:57:40.9347871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T02:57:46.6152273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T02:57:52.2761798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T02:57:57.9764649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T02:58:03.6272427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T02:58:09.3169803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T02:58:14.9774149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-08T02:58:20.6678219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T02:58:26.3188346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T02:58:31.9992673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T02:58:37.6592875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T02:58:43.3499368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T02:58:49.0104193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T02:58:54.6906329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T02:59:00.3508892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T02:59:06.0511768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T02:59:11.6916991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T02:59:17.3819457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-08T02:59:23.0422288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-08T02:59:28.7227666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T02:59:34.3833954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T02:59:40.0635379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T02:59:45.7239735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T02:59:51.4248701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T02:59:57.0635885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:00:02.7508844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:00:08.4011080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:00:14.0814686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T03:00:19.7518096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T03:00:25.4356839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T03:00:31.1133406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:00:36.7935703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.92,f,1359.69,M,743.49,F*27
2025-04-08T03:00:42.4440800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T03:00:48.1143046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T03:00:53.7850888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T03:00:59.4652615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:01:05.1252595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T03:01:10.8056030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T03:01:16.4763698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:01:22.1570507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T03:01:27.8175165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T03:01:33.4970924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T03:01:39.1580673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T03:01:44.8482263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:01:50.5082817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.85,f,1354.18,M,740.48,F*28
2025-04-08T03:01:56.1986053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T03:02:01.8590551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T03:02:07.5395450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T03:02:13.2102157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T03:02:18.8905312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T03:02:24.5409817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:02:30.2219472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T03:02:35.8919978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:02:41.5619320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:02:47.2322616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T03:02:52.9131634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T03:02:58.5836331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.49,f,1363.21,M,745.41,F*29
2025-04-08T03:03:04.2535876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.49,f,1363.21,M,745.41,F*29
2025-04-08T03:03:09.9244708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:03:15.6051363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.94,f,1343.54,M,734.66,F*28
2025-04-08T03:03:21.2645789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T03:03:26.9458386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:03:32.6356355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T03:03:38.2893458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T03:03:43.9465583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T03:03:49.6365938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T03:03:55.3101822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:04:00.9882514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:04:06.6486171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:04:12.3281544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:04:17.9748731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:04:23.6551221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:04:29.3159433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:04:34.9962790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T03:04:40.6664930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:04:46.3473721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T03:04:52.0075915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T03:04:57.6973890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T03:05:03.3583880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:05:09.0785672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T03:05:14.7092110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:05:20.3791159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.74,f,1348.66,M,737.46,F*2C
2025-04-08T03:05:26.0399002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:05:31.7202661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:05:37.4004068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:05:43.0704413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:05:48.7415469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:05:54.4119190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T03:06:00.0724227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T03:06:05.7526504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T03:06:11.4230356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:06:17.1029579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.23,f,1347.59,M,736.87,F*24
2025-04-08T03:06:22.7641163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:06:28.4442512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:06:34.1244803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:06:39.7952069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T03:06:45.4572015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:06:51.1356168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T03:06:56.7959738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:07:02.4767846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:07:08.1395682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:07:13.8371697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:07:19.4981892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:07:25.1681736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:07:30.8387639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T03:07:36.5289109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:07:42.1795271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T03:07:47.8599483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T03:07:53.5205709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T03:07:59.2005488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:08:04.8624414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:08:10.5609910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:08:16.2121385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-08T03:08:21.8917494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:08:27.5624594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T03:08:33.2188994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:08:38.8893940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:08:44.5795438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:08:50.2399940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.73,f,1364.81,M,746.29,F*25
2025-04-08T03:08:55.9103922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.73,f,1364.81,M,746.29,F*25
2025-04-08T03:09:01.5708422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T03:09:07.2610758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:09:12.9414074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T03:09:18.6020375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T03:09:24.2824192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T03:09:29.9429764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:09:35.6336101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T03:09:41.2932511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.11,f,1352.43,M,739.52,F*2A
2025-04-08T03:09:46.9544871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.99,f,1362.15,M,744.83,F*26
2025-04-08T03:09:52.6341230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:09:58.2945679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T03:10:03.9847544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:10:09.6453014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T03:10:15.3256489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:10:20.9862132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:10:26.6766466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T03:10:32.3370365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T03:10:38.0275836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T03:10:43.6781845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T03:10:49.3581050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T03:10:55.0189536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T03:11:00.7093511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:11:06.3897072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:11:12.0601147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T03:11:17.7106026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:11:23.3910911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T03:11:29.0512981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:11:34.7412087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T03:11:40.4121868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T03:11:46.0828247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:11:51.7626072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:11:57.4530796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T03:12:03.0938862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.71,f,1352.92,M,739.78,F*27
2025-04-08T03:12:08.7735656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:12:14.4340152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:12:20.1143126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:12:25.7854977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:12:31.4659279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T03:12:37.1356938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:12:42.8062105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:12:48.4580829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T03:12:54.1428024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T03:12:59.8038688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-08T03:13:05.4837524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.41,f,1361.97,M,744.73,F*25
2025-04-08T03:13:11.1642483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T03:13:16.8247450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-08T03:13:22.4846382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.67,f,1364.79,M,746.28,F*26
2025-04-08T03:13:28.1749605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.73,f,1364.81,M,746.29,F*25
2025-04-08T03:13:33.8453689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-08T03:13:39.5159594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-08T03:13:45.1767820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4474.82,f,1363.92,M,745.80,F*2D
2025-04-08T03:13:50.8573337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4474.82,f,1363.92,M,745.80,F*2D
2025-04-08T03:13:56.5378252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T03:14:02.2073951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:14:07.8779787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T03:14:13.5483596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T03:14:19.2092260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T03:14:24.8996431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T03:14:30.5798901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T03:14:36.2406256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:14:41.9002787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:14:47.6006288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:14:53.2512199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-08T03:14:58.9321592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-08T03:15:04.6023435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T03:15:10.2721922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T03:15:15.9332645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T03:15:21.6238510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:15:27.2937184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.46,f,1357.72,M,742.41,F*24
2025-04-08T03:15:32.9741091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:15:38.6450666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:15:44.3055176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:15:49.9753324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T03:15:55.6553620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:16:01.3160857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T03:16:07.0064952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T03:16:12.6570001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.98,f,1364.28,M,746.00,F*2A
2025-04-08T03:16:18.3573951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.98,f,1364.28,M,746.00,F*2A
2025-04-08T03:16:24.0178071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T03:16:29.6884162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:16:35.3486880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:16:41.0292236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:16:46.6996325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:16:52.3799876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T03:16:58.0404657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.81,f,1366.06,M,746.97,F*29
2025-04-08T03:17:03.7207885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.81,f,1366.06,M,746.97,F*29
2025-04-08T03:17:09.3671256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-08T03:17:15.0477800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T03:17:20.7278648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.81,f,1366.06,M,746.97,F*29
2025-04-08T03:17:26.3982484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.81,f,1366.06,M,746.97,F*29
2025-04-08T03:17:32.0587105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.39,f,1366.23,M,747.07,F*26
2025-04-08T03:17:37.7589689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.39,f,1366.23,M,747.07,F*26
2025-04-08T03:17:43.4033377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:17:49.0798695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T03:17:54.7403054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T03:18:00.4306335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:18:06.0910809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.56,f,1366.59,M,747.26,F*20
2025-04-08T03:18:11.7714201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.99,f,1357.88,M,742.50,F*23
2025-04-08T03:18:17.4517938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-08T03:18:23.1221950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:18:28.7826478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T03:18:34.4729638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T03:18:40.1433601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T03:18:45.8237172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:18:51.4742140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:18:57.1646792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T03:19:02.8150284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.31,f,1364.99,M,746.39,F*24
2025-04-08T03:19:08.4953781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.31,f,1364.99,M,746.39,F*24
2025-04-08T03:19:14.1558344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-08T03:19:19.8461547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-08T03:19:25.5165287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:19:31.1869607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:19:36.8474061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T03:19:42.5277332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:19:48.1881881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:19:53.8785083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T03:19:59.5389558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.74,f,1362.68,M,745.12,F*2F
2025-04-08T03:20:05.2395429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.74,f,1362.68,M,745.12,F*2F
2025-04-08T03:20:10.8797679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.49,f,1363.21,M,745.41,F*29
2025-04-08T03:20:16.5701221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.49,f,1363.21,M,745.41,F*29
2025-04-08T03:20:22.2404547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T03:20:27.9107238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T03:20:33.5711450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T03:20:39.2617512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T03:20:44.9119017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:20:50.6223807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T03:20:56.2733801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:21:01.9437167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:21:07.6037990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:21:13.3040782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:21:18.9548062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T03:21:24.6307668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T03:21:30.2930809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.32,f,1359.81,M,743.55,F*27
2025-04-08T03:21:35.9619694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:21:41.6419323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T03:21:47.3225116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T03:21:52.9825376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T03:21:58.6627698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T03:22:04.3135836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T03:22:10.0037978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:22:15.6645878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:22:21.3543437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T03:22:27.0054397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T03:22:32.6859975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:22:38.3583581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T03:22:44.0361751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:22:49.6971298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T03:22:55.3774705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T03:23:01.0473903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:23:06.7175376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T03:23:12.4078663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T03:23:18.0685419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T03:23:23.7486401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T03:23:29.4095348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T03:23:35.0701825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-08T03:23:40.7603352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:23:46.4308324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:23:52.1011661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:23:57.7716885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:24:03.4415291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T03:24:09.1121123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:24:14.8025504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:24:20.4527158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:24:26.1330396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:24:31.8038768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:24:37.4744059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:24:43.1448579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T03:24:48.8348983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.39,f,1349.77,M,738.06,F*23
2025-04-08T03:24:54.4954581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T03:25:00.1763621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T03:25:05.8262254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:25:11.5263201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.10,f,1350.60,M,738.52,F*2F
2025-04-08T03:25:17.1767652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T03:25:22.8577463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T03:25:28.5390064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.12,f,1353.96,M,740.35,F*2D
2025-04-08T03:25:34.2082712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T03:25:39.8738615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:25:45.5344866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T03:25:51.2150535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.59,f,1359.28,M,743.26,F*26
2025-04-08T03:25:56.8758296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:26:02.5565109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T03:26:08.2264792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T03:26:13.8869452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T03:26:19.5777549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T03:26:25.2373825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T03:26:30.9081118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T03:26:36.5785180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:26:42.2588730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T03:26:47.9193402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T03:26:53.6099024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.69,f,1350.78,M,738.62,F*2B
2025-04-08T03:26:59.2697164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T03:27:04.9409379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:27:10.6114527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:27:16.2916557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:27:21.9514616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T03:27:27.6422137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T03:27:33.2926963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:27:38.9830645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T03:27:44.6530678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T03:27:50.3240093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T03:27:55.9843836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:28:01.6741252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:28:07.3345663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:28:13.0253279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T03:28:18.6759044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T03:28:24.3559273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T03:28:30.0267762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T03:28:35.7074641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T03:28:41.3776431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:28:47.0583190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T03:28:52.7083217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:28:58.4081759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T03:29:04.0687864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T03:29:09.7395850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T03:29:15.4000400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T03:29:21.1000135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:29:26.7406231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T03:29:32.4306762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T03:29:38.1015645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:29:43.7721136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T03:29:49.4323122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:29:55.1130024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.45,f,1347.05,M,736.57,F*2B
2025-04-08T03:30:00.7690027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:30:06.4493015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:30:12.1197047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T03:30:17.7895697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T03:30:23.4602326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:30:29.1405058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:30:34.8113450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:30:40.4919138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:30:46.1623149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T03:30:51.8219805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:30:57.4927991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T03:31:03.1733241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:31:08.8341036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:31:14.5245147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T03:31:20.1848531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T03:31:25.8751787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T03:31:31.5256993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.54,f,1354.69,M,740.76,F*29
2025-04-08T03:31:37.2092986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:31:42.8663577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T03:31:48.5466348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:31:54.2166306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:31:59.9071444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T03:32:05.5576254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:32:11.2479223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:32:16.9085602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:32:22.5784525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:32:28.2493206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:32:33.9396388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:32:39.5903868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:32:45.2730554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:32:50.9303419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T03:32:56.6207822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.80,f,1346.55,M,736.30,F*29
2025-04-08T03:33:02.2812123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:33:07.9623793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T03:33:13.6327702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:33:19.3032333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:33:24.9828487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:33:30.6540565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:33:36.3145005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:33:41.9945665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T03:33:47.6846317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T03:33:53.3452999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T03:33:59.0055968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:34:04.6962292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T03:34:10.3467135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:34:16.0228343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:34:21.6827716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:34:27.3735070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:34:33.8242162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:34:38.7045590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T03:34:44.3750976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:34:50.0653355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:34:55.7054881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:35:01.3962571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.82,f,1345.33,M,735.64,F*2E
2025-04-08T03:35:07.0760213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T03:35:12.7364481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T03:35:18.4074679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:35:24.0871425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T03:35:29.7581740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:35:35.4280325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:35:41.0884746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T03:35:46.7694481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T03:35:52.4504700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T03:35:58.1194371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T03:36:03.8000260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:36:09.4602806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T03:36:15.1307400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:36:20.8211538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T03:36:26.4820984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:36:32.1526115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T03:36:37.8127998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:36:43.5030860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T03:36:49.1831700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:36:54.8534780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T03:37:00.5139587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T03:37:06.1847426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T03:37:11.8549740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:37:17.5353288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:37:23.2057163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:37:28.8862952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T03:37:34.5462473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.62,f,1353.81,M,740.27,F*2C
2025-04-08T03:37:40.2268600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T03:37:45.8974915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T03:37:51.5778350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T03:37:57.2385121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T03:38:02.9089148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T03:38:08.5994316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:38:14.2598893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:38:19.9195606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:38:25.6103219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:38:31.2586411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T03:38:36.9472291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:38:42.5975758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:38:48.2780390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T03:38:53.9484376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T03:38:59.6388370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:39:05.2792031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T03:39:10.9688733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:39:16.6297809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:39:22.3198759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:39:27.9706511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T03:39:33.6713508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T03:39:39.3313726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:39:45.0017591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T03:39:50.6719098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:39:56.3425724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T03:40:02.0025114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T03:40:07.7129286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:40:13.3434882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:40:19.0340198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:40:24.6941265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:40:30.3845430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:40:36.0357993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:40:41.7460217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T03:40:47.3860127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:40:53.0769355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:40:58.7368723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.42,f,1354.66,M,740.74,F*23
2025-04-08T03:41:04.4075358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:41:10.0772822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:41:15.7582277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:41:21.4224014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:41:27.0990408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:41:32.7793080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:41:38.4501937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:41:44.1103717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:41:49.8009518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T03:41:55.4508493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:42:01.1313893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T03:42:06.7918382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T03:42:12.4922969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:42:18.1428888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:42:23.8224504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:42:29.5029356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T03:42:35.1735785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T03:42:40.8337274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:42:46.5143819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T03:42:52.1711646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:42:57.8515368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:43:03.5217821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:43:09.1923042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T03:43:14.8519511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T03:43:20.5323485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T03:43:26.1931314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T03:43:31.8933994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T03:43:37.5438383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T03:43:43.2442264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T03:43:48.8845069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:43:54.5750514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T03:44:00.2256008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T03:44:05.9057951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T03:44:11.5761957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:44:17.2565545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T03:44:22.9274656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:44:28.5974582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.21,f,1345.76,M,735.87,F*2D
2025-04-08T03:44:34.2575797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:44:39.9506158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T03:44:45.6189446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T03:44:51.2887981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T03:44:56.9598549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T03:45:02.6395221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T03:45:08.3007407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:45:13.9811111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T03:45:19.6507717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T03:45:25.3218021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.10,f,1346.33,M,736.18,F*2A
2025-04-08T03:45:30.9823140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:45:36.6819703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:45:42.3236489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:45:48.0234167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:45:53.6834872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:45:59.3741330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:46:05.0444754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.90,f,1354.20,M,740.48,F*27
2025-04-08T03:46:10.7049166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:46:16.3655411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:46:22.0554517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:46:27.7164438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T03:46:33.3894979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T03:46:39.0564537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:46:44.7367938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T03:46:50.3977449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:46:56.0883510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T03:47:01.7587470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.99,f,1354.83,M,740.83,F*26
2025-04-08T03:47:07.4156936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T03:47:13.0854405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:47:18.7552448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T03:47:24.4158918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T03:47:30.1161825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T03:47:35.7665364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T03:47:41.4469514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:47:47.1274053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:47:52.7873337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:47:58.4504384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:48:04.1291041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:48:09.7985896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:48:15.4989573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:48:21.1499212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:48:26.8505710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.28,f,1346.69,M,736.38,F*23
2025-04-08T03:48:32.4902881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:48:38.1714743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:48:43.8314115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:48:49.5118221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:48:55.1823524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:49:00.8629084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:49:06.5432188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:49:12.2235760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:49:17.8672384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T03:49:23.5545958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T03:49:29.2146779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:49:34.8950366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T03:49:40.5583350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:49:46.2356184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T03:49:51.8957478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T03:49:57.5970136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T03:50:03.2365667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:50:08.9278351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.90,f,1345.66,M,735.82,F*22
2025-04-08T03:50:14.5974147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:50:20.2679770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T03:50:25.9286724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:50:31.6185099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:50:37.2789549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:50:42.9702265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T03:50:48.6406996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:50:54.3106391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T03:50:59.9806276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:51:05.6518159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T03:51:11.3321878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T03:51:16.9919430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T03:51:22.6625307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T03:51:28.3287281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T03:51:33.9996211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-08T03:51:39.6791517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-08T03:51:45.3401331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T03:51:51.0102640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T03:51:56.6806109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T03:52:02.3809025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T03:52:08.0217852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.82,f,1358.44,M,742.80,F*29
2025-04-08T03:52:13.7021526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T03:52:19.3768448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T03:52:25.0526688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T03:52:30.7131241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:52:36.3937639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:52:42.0737174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:52:47.7346144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:52:53.4051950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T03:52:59.0955341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T03:53:04.7455163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:53:10.4361075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:53:16.0868451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-08T03:53:21.7665523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:53:27.4276437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:53:33.1278322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T03:53:38.7878828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T03:53:44.4589347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:53:50.1288255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:53:55.8094451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:54:01.4798349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T03:54:07.1603680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T03:54:12.8200860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.81,f,1353.25,M,739.97,F*25
2025-04-08T03:54:18.4906171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T03:54:24.1612995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T03:54:29.8419236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.15,f,1346.35,M,736.19,F*28
2025-04-08T03:54:35.5025218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T03:54:41.1922350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T03:54:46.8724659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T03:54:52.5329161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T03:54:58.2034767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:55:03.8741320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T03:55:09.5341822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:55:15.2374509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T03:55:20.8851518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T03:55:26.5760214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:55:32.2264945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T03:55:37.9068354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T03:55:43.5631060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T03:55:49.2430315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T03:55:54.9237846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T03:56:00.5843103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T03:56:06.2441166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T03:56:11.9443888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T03:56:17.5855326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:56:23.2750139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T03:56:28.9361140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T03:56:34.6261924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T03:56:40.2764693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T03:56:45.9665832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:56:51.6373188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T03:56:57.3073784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.17,f,1349.71,M,738.03,F*2C
2025-04-08T03:57:02.9779954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T03:57:08.6587284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T03:57:14.3191788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T03:57:19.9989720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T03:57:25.6693712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T03:57:31.3600633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:57:37.0104647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T03:57:42.6815311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T03:57:48.3515130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T03:57:54.0321665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T03:57:59.7127030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T03:58:05.3725146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T03:58:11.0332508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T03:58:16.7230598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T03:58:22.3837439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:58:28.0646032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:58:33.7245037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.36,f,1358.60,M,742.89,F*28
2025-04-08T03:58:39.4251729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:58:45.0849904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:58:50.7562816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T03:58:56.4266657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T03:59:02.0966737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T03:59:07.7577118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T03:59:13.4572478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T03:59:19.1174575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T03:59:24.7985352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:59:30.4583171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T03:59:36.1487633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T03:59:41.7996698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T03:59:47.4802933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-08T03:59:53.1399606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.79,f,1361.48,M,744.47,F*25
2025-04-08T03:59:58.8201086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-08T04:00:04.4672133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.16,f,1362.50,M,745.03,F*20
2025-04-08T04:00:10.1575443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T04:00:15.8178068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.44,f,1363.20,M,745.41,F*25
2025-04-08T04:00:21.5185506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T04:00:27.1587607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:00:32.8591413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:00:38.5197179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:00:44.1799166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T04:00:49.8644214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T04:00:55.5300235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T04:01:01.2011515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T04:01:06.8715850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T04:01:12.5419890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:01:18.2219429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.09,f,1353.64,M,740.18,F*26
2025-04-08T04:01:23.8822295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T04:01:29.5827748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T04:01:35.2328641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4477.73,f,1364.81,M,746.29,F*25
2025-04-08T04:01:40.9034730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T04:01:46.5738573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T04:01:52.2647414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T04:01:57.9250380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T04:02:03.5949055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T04:02:09.2758529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T04:02:14.9564515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T04:02:20.6261001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T04:02:26.2865181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T04:02:31.9469726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T04:02:37.6472878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T04:02:43.3182194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T04:02:48.9789065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-04-08T04:02:54.6385514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T04:03:00.3193631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T04:03:05.9900038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T04:03:11.6704462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T04:03:17.3305121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T04:03:23.0128502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T04:03:28.6812577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:03:34.3615986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T04:03:40.0218174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:03:45.7024702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T04:03:51.3828361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T04:03:57.0431087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.75,f,1346.53,M,736.29,F*2D
2025-04-08T04:04:02.7240403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T04:04:08.3941922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:04:14.0649172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:04:19.7209980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T04:04:25.3840032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T04:04:31.0616633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T04:04:36.7318165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T04:04:42.4126294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T04:04:48.0927453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T04:04:53.7534034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T04:04:59.4333356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.84,f,1354.18,M,740.47,F*26
2025-04-08T04:05:05.1043464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T04:05:10.7647863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T04:05:16.4546314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T04:05:22.1051775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T04:05:27.7952018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:05:33.4556653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:05:39.1382154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T04:05:44.7965908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T04:05:50.4767393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T04:05:56.1377074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T04:06:01.8180505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T04:06:07.4881301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T04:06:13.1686004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T04:06:18.8295013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:06:24.5097173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T04:06:30.1901785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T04:06:35.8699439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T04:06:41.5206951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T04:06:47.2007559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T04:06:52.8613204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:06:58.5615727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T04:07:04.2227456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T04:07:09.8924619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T04:07:15.5527043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T04:07:21.2331259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.55,f,1355.92,M,741.42,F*27
2025-04-08T04:07:26.9039989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T04:07:32.5945569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T04:07:38.2447652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T04:07:43.9349280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T04:07:49.5859366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:07:55.2664113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T04:08:00.9264093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T04:08:06.6181237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T04:08:12.2876592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T04:08:17.9674094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.60,f,1346.18,M,736.10,F*2D
2025-04-08T04:08:23.6377601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T04:08:29.3084606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T04:08:34.9646711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T04:08:40.6555250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.97,f,1346.90,M,736.49,F*27
2025-04-08T04:08:46.2952969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T04:08:51.9758394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T04:08:57.6459292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T04:09:03.3265811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T04:09:08.9969561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T04:09:14.6873463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T04:09:20.3390866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T04:09:26.0186162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T04:09:31.6790156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T04:09:37.3692283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T04:09:43.0289857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T04:09:48.7195605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:09:54.3704319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:10:00.0607986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T04:10:05.7314970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T04:10:11.4019123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.34,f,1358.60,M,742.89,F*2A
2025-04-08T04:10:17.0516310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:10:22.7319909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:10:28.4023834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:10:34.0830850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T04:10:39.7438618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T04:10:45.4339558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.50,f,1352.55,M,739.58,F*22
2025-04-08T04:10:51.0844561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T04:10:56.7842574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T04:11:02.4347377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T04:11:08.1156316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T04:11:13.7755457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T04:11:19.4664400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T04:11:25.1170766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T04:11:30.8167453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T04:11:36.4878554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T04:11:42.1582645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T04:11:47.8177137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T04:11:53.4990658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T04:11:59.1585117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T04:12:04.8498385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T04:12:10.4993317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.47,f,1347.05,M,736.58,F*26
2025-04-08T04:12:16.1806800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:12:21.8610546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:12:27.5314574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T04:12:33.1908937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:12:38.8822112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:12:44.5317043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.01,f,1353.31,M,740.00,F*26
2025-04-08T04:12:50.2158309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T04:12:55.8792819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T04:13:01.5496879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T04:13:07.2200889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T04:13:12.8904852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T04:13:18.5608908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T04:13:24.2412508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T04:13:29.9016943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T04:13:35.5820589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T04:13:41.2424940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T04:13:46.9328150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.43,f,1347.04,M,736.57,F*2C
2025-04-08T04:13:52.6032282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:13:58.2835827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T04:14:03.9340713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T04:14:09.6144401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T04:14:15.2748762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:14:20.9651870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T04:14:26.6455695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T04:14:32.3159480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T04:14:37.9664423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T04:14:43.6467930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T04:14:49.3271611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T04:14:54.9976224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T04:15:00.6674910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T04:15:06.3483765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T04:15:11.9988821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T04:15:17.6886718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T04:15:23.3593371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T04:15:29.0294858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T04:15:34.6901236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:15:40.3708861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T04:15:46.0508616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:15:51.7213949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T04:15:57.3920880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T04:16:03.0625359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T04:16:08.7322868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T04:16:14.4226198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T04:16:20.0830364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T04:16:25.7537364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T04:16:31.4142552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T04:16:37.1062153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T04:16:42.7750160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.75,f,1360.55,M,743.96,F*2A
2025-04-08T04:16:48.4355249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-08T04:16:54.1059218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-08T04:16:59.7856044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T04:17:05.4459351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-08T04:17:11.1231166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T04:17:16.7926824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.01,f,1357.89,M,742.50,F*22
2025-04-08T04:17:22.4733499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T04:17:28.1242391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T04:17:33.8038637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T04:17:39.4842871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-08T04:17:45.1450798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-08T04:17:50.8157037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.29,f,1358.28,M,742.71,F*2C
2025-04-08T04:17:56.5054426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T04:18:02.1659170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T04:18:07.8465224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T04:18:13.4969853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:18:19.1872427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T04:18:24.8479010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.42,f,1358.93,M,743.07,F*2F
2025-04-08T04:18:30.5482429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T04:18:36.1890194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-08T04:18:41.8695632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-08T04:18:47.5395664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.53,f,1362.31,M,744.92,F*27
2025-04-08T04:18:53.2200712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T04:18:58.8802263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T04:19:04.5606284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T04:19:10.2314937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-08T04:19:15.9109955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T04:19:21.5715474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T04:19:27.2625222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T04:19:32.9126454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.09,f,1359.13,M,743.18,F*26
2025-04-08T04:19:38.6129674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T04:19:44.2731542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T04:19:49.9539157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.63,f,1352.59,M,739.60,F*25
2025-04-08T04:19:55.6243140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T04:20:01.2945366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T04:20:06.9653028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.59,f,1358.06,M,742.60,F*24
2025-04-08T04:20:12.6357125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:20:18.3063316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:20:24.0067181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:20:29.6464352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T04:20:35.3370170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-08T04:20:40.9872821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T04:20:46.6778710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T04:20:52.3285226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T04:20:58.0091418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T04:21:03.6686143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T04:21:09.3696252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T04:21:15.0202543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T04:21:20.7001399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T04:21:26.3467775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.41,f,1356.49,M,741.74,F*2B
2025-04-08T04:21:32.0264348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-08T04:21:37.7071183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T04:21:43.3776966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T04:21:49.0377772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T04:21:54.7187687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T04:22:00.3792151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.76,f,1356.29,M,741.63,F*27
2025-04-08T04:22:06.0723251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T04:22:11.7394716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T04:22:17.4098785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T04:22:23.0701192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T04:22:28.7506930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T04:22:34.4114810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T04:22:40.0916779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T04:22:45.7724736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T04:22:51.4621969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.52,f,1349.51,M,737.92,F*27
2025-04-08T04:22:57.1028997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T04:23:02.8132428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T04:23:08.4535210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T04:23:14.1337384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.93,f,1356.64,M,741.82,F*22
2025-04-08T04:23:19.7946693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.91,f,1363.04,M,745.32,F*2C
2025-04-08T04:23:25.4753269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.91,f,1363.04,M,745.32,F*2C
2025-04-08T04:23:31.1450569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T04:23:36.8256762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-08T04:23:42.4865020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T04:23:48.1669808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:23:53.8364760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-08T04:23:59.5070057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-08T04:24:05.1872967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-08T04:24:10.8676588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-08T04:24:16.5181794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-08T04:24:22.2086016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T04:24:27.8593989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T04:24:33.5598457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T04:24:39.2097776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T04:24:44.8908762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T04:24:50.5510119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:24:56.2310475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T04:25:01.8916736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:25:07.5920838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:25:13.2525126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T04:25:18.9231003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T04:25:24.5836693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T04:25:30.2733648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T04:25:35.9339959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-08T04:25:41.6106728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T04:25:47.2705843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4468.99,f,1362.15,M,744.83,F*26
2025-04-08T04:25:52.9413194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.29,f,1354.01,M,740.38,F*21
2025-04-08T04:25:58.6216131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:26:04.2921442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T04:26:09.9522124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T04:26:15.6327258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T04:26:21.3031464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T04:26:26.9735409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T04:26:32.6442967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T04:26:38.3243822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T04:26:44.0045152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-08T04:26:49.6856198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T04:26:55.3252161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-08T04:27:01.0164223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-08T04:27:06.6759279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T04:27:12.3562804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.33,f,1360.73,M,744.06,F*25
2025-04-08T04:27:18.0168785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T04:27:23.6975675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.58,f,1360.20,M,743.76,F*28
2025-04-08T04:27:29.3678836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-08T04:27:35.0481868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:27:40.7191604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:27:46.3893647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T04:27:52.0492135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T04:27:57.7395961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T04:28:03.4000419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T04:28:09.0809791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T04:28:14.7613357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-08T04:28:20.4312959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T04:28:26.0921073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:28:31.7718726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:28:37.4425052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T04:28:43.1128692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-04-08T04:28:48.7838886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-08T04:28:54.4534925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T04:29:00.1339841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T04:29:05.8049840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T04:29:11.4653489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T04:29:17.1651249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.08,f,1361.26,M,744.35,F*2E
2025-04-08T04:29:22.8156616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T04:29:28.4959697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T04:29:34.1565699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T04:29:39.8375873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T04:29:45.4976516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.68,f,1357.18,M,742.11,F*27
2025-04-08T04:29:51.1879696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T04:29:56.8485173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T04:30:02.5150628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T04:30:08.1871475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T04:30:13.8553715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T04:30:19.5161671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T04:30:25.2164239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T04:30:30.8784833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T04:30:36.5573415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T04:30:42.2073899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T04:30:47.8873291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.00,f,-7.62,M,-4.17,F*3D
2025-04-08T04:30:53.5578624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.48,f,1062.68,M,581.08,F*2C
2025-04-08T04:30:59.2389703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-08T04:31:04.8992115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-08T04:31:10.5895265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-08T04:31:16.2799957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-08T04:31:21.9304434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-08T04:31:27.6006756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-08T04:31:33.2705284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-08T04:31:38.9310267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-08T04:31:44.6120583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-08T04:31:50.2916908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-08T04:31:55.9627755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-08T04:32:01.6431370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-08T04:32:07.3132177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-08T04:32:12.9911263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-08T04:32:18.6546669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-08T04:32:24.3142178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-04-08T04:32:30.0054316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-04-08T04:32:35.6648848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-08T04:32:41.3368869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.11,f,1045.50,M,571.69,F*2B
2025-04-08T04:32:46.9965165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-08T04:32:52.6861469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-08T04:32:58.3472316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-08T04:33:04.0270475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-08T04:33:09.6874403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-04-08T04:33:15.3779423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-04-08T04:33:21.0285608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-04-08T04:33:26.7291398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-08T04:33:32.3890147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-08T04:33:38.0595625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3394.57,f,1034.66,M,565.76,F*28
2025-04-08T04:33:43.7206419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-08T04:33:49.4103445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-08T04:33:55.0813221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.82,f,1034.13,M,565.47,F*26
2025-04-08T04:34:00.7609751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.07,f,1033.60,M,565.18,F*21
2025-04-08T04:34:06.4213653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-08T04:34:12.0917725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.83,f,1032.00,M,564.30,F*24
2025-04-08T04:34:17.7480078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-04-08T04:34:23.4390745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3379.42,f,1030.05,M,563.24,F*2F
2025-04-08T04:34:29.0893054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-08T04:34:34.7798390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-04-08T04:34:40.4303182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-08T04:34:46.1206857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.69,f,1025.25,M,560.61,F*29
2025-04-08T04:34:51.7907902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-08T04:34:57.4615693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-08T04:35:03.1313130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-08T04:35:08.8217562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-08T04:35:14.4619855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-04-08T04:35:20.1526482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-08T04:35:25.8131437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-08T04:35:31.4936031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-08T04:35:37.1640118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-08T04:35:42.8448268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-08T04:35:48.5145389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.44,f,1011.76,M,553.24,F*2B
2025-04-08T04:35:54.1954950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-08T04:35:59.8553561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-08T04:36:05.5361019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-08T04:36:11.1969122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-08T04:36:16.8762979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-04-08T04:36:22.5367651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-08T04:36:28.2271378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-08T04:36:33.8883599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-08T04:36:39.5587899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-08T04:36:45.2187106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-08T04:36:50.9191175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-08T04:36:56.5795610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-08T04:37:02.2500042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.46,f,996.84,M,545.08,F*14
2025-04-08T04:37:07.9111361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-08T04:37:13.6104449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-08T04:37:19.2710005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.40,f,991.33,M,542.07,F*11
2025-04-08T04:37:24.9414677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-08T04:37:30.6019138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-08T04:37:36.2919461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-08T04:37:41.9427043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.19,f,986.69,M,539.53,F*1A
2025-04-08T04:37:47.6430693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-08T04:37:53.2936126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-08T04:37:58.9840388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-08T04:38:04.6546848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-08T04:38:10.3144615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-08T04:38:15.9863108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-08T04:38:21.6755015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-08T04:38:27.3359461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-08T04:38:33.0352271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-08T04:38:38.6527079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-08T04:38:44.3430353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-08T04:38:50.0238528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-08T04:38:55.6833889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-08T04:39:01.3445816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-08T04:39:07.0249437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-08T04:39:12.6853782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-08T04:39:18.3749882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-08T04:39:24.0360253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T04:39:29.7163760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.31,f,971.80,M,531.38,F*1D
2025-04-08T04:39:35.3767246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-08T04:39:41.0765831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-08T04:39:46.7370432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-08T04:39:52.4078588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.40,f,968.78,M,529.73,F*1D
2025-04-08T04:39:58.0683882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-08T04:40:03.7687355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-08T04:40:09.4292783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-08T04:40:15.1090812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-08T04:40:20.7694936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-08T04:40:26.4499367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-08T04:40:32.1001278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.07,f,968.07,M,529.35,F*1A
2025-04-08T04:40:37.8006815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-08T04:40:43.4513217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-08T04:40:49.1322988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-08T04:40:54.7923271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-08T04:41:00.4723212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-08T04:41:06.1430482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-08T04:41:11.8334664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-08T04:41:17.4839624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.00,f,964.69,M,527.50,F*16
2025-04-08T04:41:23.1741899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-08T04:41:28.8241774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.93,f,961.32,M,525.66,F*15
2025-04-08T04:41:34.5051945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-04-08T04:41:40.1752798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-08T04:41:45.8556659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.53,f,957.23,M,523.42,F*1E
2025-04-08T04:41:51.5263233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-08T04:41:57.2067952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-08T04:42:02.8766818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-08T04:42:08.5371030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-08T04:42:14.1973744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-08T04:42:19.8879142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-08T04:42:25.5689847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-08T04:42:31.2291208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T04:42:36.8890374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T04:42:42.5802957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-08T04:42:48.2397258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-08T04:42:53.9261705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-08T04:42:59.5664214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-08T04:43:05.2570578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-08T04:43:10.9080700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-08T04:43:16.5978778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-08T04:43:22.2680121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-08T04:43:27.9493516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-04-08T04:43:33.6197818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-08T04:43:39.2898600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-08T04:43:44.9435167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-08T04:43:50.6305168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-08T04:43:56.3009151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-08T04:44:01.9709939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-08T04:44:07.6414245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-08T04:44:13.3217942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-08T04:44:18.9825159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-08T04:44:24.6728396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-08T04:44:30.3235450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-08T04:44:36.0132210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-08T04:44:41.6738515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-08T04:44:47.3542140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-08T04:44:53.0251656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-08T04:44:58.6955891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-08T04:45:04.3558980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-08T04:45:10.0571673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-08T04:45:15.7059963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-08T04:45:21.3863670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-08T04:45:27.0675749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-08T04:45:32.7480865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.96,f,919.87,M,502.99,F*15
2025-04-08T04:45:38.3975692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-08T04:45:44.0782068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-08T04:45:49.7492023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.27,f,913.87,M,499.71,F*1F
2025-04-08T04:45:55.4291172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-08T04:46:01.0895414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-08T04:46:06.7699894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-08T04:46:12.4320621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-08T04:46:18.1203672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-08T04:46:23.7809613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-08T04:46:29.4614881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-08T04:46:35.1215934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-08T04:46:40.8028589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T04:46:46.4724666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-08T04:46:52.1431792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-08T04:46:57.8137074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-08T04:47:03.5038585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-08T04:47:09.1417865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-08T04:47:14.8207113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.09,f,875.72,M,478.85,F*18
2025-04-08T04:47:20.4814333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-08T04:47:26.1614197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-08T04:47:31.8319606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-08T04:47:37.5224478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-08T04:47:43.1825612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-08T04:47:48.8728396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-08T04:47:54.5234123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-08T04:48:00.2043556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-08T04:48:05.8744273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-08T04:48:11.5549010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-08T04:48:17.2255395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-08T04:48:22.8959883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-08T04:48:28.5558035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-08T04:48:34.2393693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-08T04:48:39.8970014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-08T04:48:45.5767542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-08T04:48:51.2477718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-08T04:48:56.9276706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-08T04:49:02.5982015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-08T04:49:08.2685872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-08T04:49:13.9489517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-08T04:49:19.6091953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-08T04:49:25.2798703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-08T04:49:30.9602465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-08T04:49:36.6304550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-08T04:49:42.3113279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-08T04:49:47.9614394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.35,f,820.02,M,448.39,F*17
2025-04-08T04:49:53.6617301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-08T04:49:59.3122327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-08T04:50:04.9926482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-08T04:50:10.6655732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-08T04:50:16.3331261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-08T04:50:22.0135558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-08T04:50:27.6943801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.90,f,808.91,M,442.32,F*16
2025-04-08T04:50:33.3446791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-08T04:50:39.0354832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-08T04:50:44.6959929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-08T04:50:50.3663619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-08T04:50:56.0266870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-08T04:51:01.7263589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-08T04:51:07.3867930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-08T04:51:13.0576735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.74,f,800.94,M,437.96,F*1E
2025-04-08T04:51:18.7178052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-08T04:51:24.4180878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-08T04:51:30.0545670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-08T04:51:35.7448335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-08T04:51:41.4053006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.37,f,793.81,M,434.06,F*13
2025-04-08T04:51:47.0757367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-08T04:51:52.7360158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-08T04:51:58.4364681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-08T04:52:04.0966925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-08T04:52:09.7670165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.81,f,788.76,M,431.30,F*14
2025-04-08T04:52:15.4274828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.21,f,787.97,M,430.87,F*11
2025-04-08T04:52:21.1281020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-08T04:52:26.7786244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.97,f,786.37,M,429.99,F*13
2025-04-08T04:52:32.4693184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.77,f,786.31,M,429.96,F*14
2025-04-08T04:52:38.1190795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-08T04:52:43.7994364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-08T04:52:49.4919002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-08T04:52:55.1608300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-04-08T04:53:00.8113579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-08T04:53:06.4912752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-08T04:53:12.1518297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-04-08T04:53:17.8525555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-04-08T04:53:23.5122486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-04-08T04:53:29.1831886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-08T04:53:34.8552051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-04-08T04:53:40.5235179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-08T04:53:46.1942391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.10,f,780.32,M,426.68,F*16
2025-04-08T04:53:51.8644608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-04-08T04:53:57.5252419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-04-08T04:54:03.2255014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-08T04:54:08.8760336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-08T04:54:14.5563749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-04-08T04:54:20.2267072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-08T04:54:25.9165087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-08T04:54:31.5673447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-08T04:54:37.2479074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-08T04:54:42.9279291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-08T04:54:48.5989994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-08T04:54:54.2585534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-08T04:54:59.9395673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-08T04:55:05.5996410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-04-08T04:55:11.3106404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-08T04:55:16.9407587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-04-08T04:55:22.6312088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.69,f,782.33,M,427.78,F*1D
2025-04-08T04:55:28.3115621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-08T04:55:33.9713506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-08T04:55:39.6327035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-08T04:55:45.2982406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-08T04:55:50.9687999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-08T04:55:56.6492559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-08T04:56:02.3096940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-08T04:56:07.9997066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-08T04:56:13.6707056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-08T04:56:19.3511601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-08T04:56:25.0016034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-08T04:56:30.6830660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-08T04:56:36.3424121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-08T04:56:42.0324156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-08T04:56:47.6928172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T04:56:53.3827609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-08T04:56:59.0337240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-08T04:57:04.7136523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T04:57:10.3843019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-08T04:57:16.0643431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-08T04:57:21.7248781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-08T04:57:27.4054646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-08T04:57:33.0665440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-08T04:57:38.7466988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.95,f,801.31,M,438.16,F*17
2025-04-08T04:57:44.4167530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-08T04:57:50.1070639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-08T04:57:55.7573305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-08T04:58:01.4377808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-08T04:58:07.0985793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-08T04:58:12.7889083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-08T04:58:18.4492324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-08T04:58:24.1295570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.40,f,803.88,M,439.57,F*15
2025-04-08T04:58:29.7995352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-08T04:58:35.4703653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.36,f,803.26,M,439.23,F*11
2025-04-08T04:58:41.1405731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-08T04:58:46.8214555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-08T04:58:52.4817055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.77,f,799.42,M,437.13,F*11
2025-04-08T04:58:58.1618397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.61,f,800.90,M,437.93,F*1B
2025-04-08T04:59:03.8225497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-08T04:59:09.5124014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-08T04:59:15.1933786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-08T04:59:20.8535789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.22,f,797.43,M,436.04,F*1E
2025-04-08T04:59:26.5339458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-08T04:59:32.2046280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-08T04:59:37.8742796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-08T04:59:43.5547472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.23,f,793.16,M,433.70,F*18
2025-04-08T04:59:49.1958835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-08T04:59:54.8855601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.24,f,792.55,M,433.37,F*18
2025-04-08T05:00:00.5367781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-08T05:00:06.2122358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.07,f,791.28,M,432.68,F*17
2025-04-08T05:00:11.8826342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-08T05:00:17.5631867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.72,f,788.74,M,431.29,F*12
2025-04-08T05:00:23.2342574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-08T05:00:28.9146581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-08T05:00:34.5647601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.03,f,784.56,M,429.00,F*16
2025-04-08T05:00:40.2664206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.89,f,781.17,M,427.15,F*19
2025-04-08T05:00:45.9153099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.12,f,781.54,M,427.35,F*18
2025-04-08T05:00:51.5959534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-08T05:00:57.2560276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-04-08T05:01:02.9365671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.97,f,774.49,M,423.50,F*12
2025-04-08T05:01:08.6069000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.58,f,772.24,M,422.26,F*18
2025-04-08T05:01:14.2972388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-04-08T05:01:19.9477134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.56,f,768.27,M,420.09,F*13
2025-04-08T05:01:25.6282698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-08T05:01:31.3083775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.99,f,765.35,M,418.50,F*1A
2025-04-08T05:01:36.9892182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-04-08T05:01:42.6492512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.23,f,763.29,M,417.37,F*1B
2025-04-08T05:01:48.3299886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.55,f,761.86,M,416.59,F*11
2025-04-08T05:01:53.9806924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.20,f,761.15,M,416.20,F*19
2025-04-08T05:01:59.6711161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-04-08T05:02:05.3410468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-08T05:02:11.0216457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.39,f,754.19,M,412.40,F*14
2025-04-08T05:02:16.6720639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-04-08T05:02:22.3524323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.33,M,410.29,F*1F
2025-04-08T05:02:28.0161022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-04-08T05:02:33.7127669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-04-08T05:02:39.3774142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.34,f,744.12,M,406.89,F*15
2025-04-08T05:02:45.0440568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-04-08T05:02:50.7045810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-04-08T05:02:56.3941933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.49,f,737.77,M,403.42,F*1D
2025-04-08T05:03:02.0549916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-04-08T05:03:07.7353579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-04-08T05:03:13.3957846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-04-08T05:03:19.0961246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-04-08T05:03:24.7470948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.02,f,708.97,M,387.67,F*1D
2025-04-08T05:03:30.4268457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-04-08T05:03:36.0974028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-04-08T05:03:41.7680822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-04-08T05:03:47.4285177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-04-08T05:03:53.1085587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-08T05:03:58.7691015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-04-08T05:04:04.4592367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-04-08T05:04:10.1198096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-04-08T05:04:15.8000079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-08T05:04:21.4463611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-04-08T05:04:27.1267550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-04-08T05:04:32.8075698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.52,f,632.62,M,345.92,F*1B
2025-04-08T05:04:38.4780220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.02,f,630.94,M,345.00,F*1B
2025-04-08T05:04:44.1376712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.27,f,635.29,M,347.38,F*1D
2025-04-08T05:04:49.8289581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.56,f,638.73,M,349.26,F*18
2025-04-08T05:04:55.4884879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.02,f,637.04,M,348.34,F*11
2025-04-08T05:05:01.1697401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-04-08T05:05:06.8292358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.28,f,622.79,M,340.55,F*16
2025-04-08T05:05:12.5199933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-04-08T05:05:18.1705236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.37,f,617.94,M,337.89,F*1E
2025-04-08T05:05:23.8508324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.01,f,617.83,M,337.83,F*17
2025-04-08T05:05:29.5317293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-04-08T05:05:35.2117246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.43,f,618.57,M,338.24,F*1B
2025-04-08T05:05:40.8624256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.45,f,617.66,M,337.74,F*15
2025-04-08T05:05:46.5524796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.86,f,615.65,M,336.64,F*17
2025-04-08T05:05:52.2029598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-04-08T05:05:57.8835354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.59,f,611.00,M,334.10,F*1F
2025-04-08T05:06:03.5641592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.71,f,610.73,M,333.95,F*1D
2025-04-08T05:06:09.2340259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.93,f,610.49,M,333.82,F*1F
2025-04-08T05:06:14.8944884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.85,f,606.20,M,331.47,F*13
2025-04-08T05:06:20.5744792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.90,f,603.78,M,330.15,F*11
2025-04-08T05:06:26.2350074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.45,f,601.20,M,328.74,F*15
2025-04-08T05:06:31.9353258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.36,f,602.09,M,329.23,F*1D
2025-04-08T05:06:37.5860674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.58,f,602.16,M,329.26,F*1E
2025-04-08T05:06:43.2665469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.43,f,604.25,M,330.41,F*13
2025-04-08T05:06:48.9267533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.29,f,602.37,M,329.38,F*17
2025-04-08T05:06:54.6175469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.92,f,601.96,M,329.15,F*12
2025-04-08T05:07:00.2680917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.79,f,600.09,M,328.13,F*1A
2025-04-08T05:07:05.9684534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.08,f,599.87,M,328.01,F*1A
2025-04-08T05:07:11.6179574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.64,f,597.91,M,326.94,F*12
2025-04-08T05:07:17.2987819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.28,f,597.19,M,326.55,F*1C
2025-04-08T05:07:22.9695082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.10,f,595.00,M,325.35,F*13
2025-04-08T05:07:28.6495638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.02,f,594.06,M,324.84,F*16
2025-04-08T05:07:34.3299267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.95,f,592.21,M,323.83,F*10
2025-04-08T05:07:39.9903699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.74,f,590.93,M,323.12,F*11
2025-04-08T05:07:45.6505302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.19,f,589.54,M,322.36,F*12
2025-04-08T05:07:51.3513108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.42,f,588.09,M,321.57,F*1D
2025-04-08T05:07:57.0016130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.70,f,586.95,M,320.95,F*14
2025-04-08T05:08:02.6818165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.64,f,585.11,M,319.94,F*1A
2025-04-08T05:08:08.3419612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.15,f,583.74,M,319.19,F*10
2025-04-08T05:08:14.0226778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.91,f,582.14,M,318.32,F*1E
2025-04-08T05:08:19.7037113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.60,f,582.05,M,318.27,F*14
2025-04-08T05:08:25.3631642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.94,f,579.71,M,316.99,F*1B
2025-04-08T05:08:31.0344539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.07,f,579.75,M,317.01,F*16
2025-04-08T05:08:36.7005386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.93,f,578.49,M,316.32,F*19
2025-04-08T05:08:42.3606464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.19,f,576.44,M,315.20,F*1E
2025-04-08T05:08:48.0407734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.76,f,576.30,M,315.13,F*15
2025-04-08T05:08:53.7117261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.47,f,574.69,M,314.25,F*19
2025-04-08T05:08:59.3915144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.41,f,574.67,M,314.23,F*17
2025-04-08T05:09:05.0530500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.01,f,571.81,M,312.67,F*14
2025-04-08T05:09:10.7328897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.66,f,573.23,M,313.44,F*16
2025-04-08T05:09:16.3933864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.36,f,571.30,M,312.39,F*13
2025-04-08T05:09:22.0734616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.48,f,570.43,M,311.91,F*1B
2025-04-08T05:09:27.7435830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.86,f,569.63,M,311.48,F*1F
2025-04-08T05:09:33.4240954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.84,f,567.79,M,310.47,F*1C
2025-04-08T05:09:39.0843045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.35,f,568.25,M,310.73,F*11
2025-04-08T05:09:44.7747936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.19,f,566.38,M,309.70,F*19
2025-04-08T05:09:50.4257414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.11,f,565.74,M,309.35,F*15
2025-04-08T05:09:56.1162777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.91,f,565.38,M,309.15,F*15
2025-04-08T05:10:01.7765574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.08,f,563.90,M,308.35,F*16
2025-04-08T05:10:07.4569062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.90,f,562.63,M,307.65,F*14
2025-04-08T05:10:13.1169287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.46,f,559.75,M,306.08,F*1E
2025-04-08T05:10:18.7977179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.56,f,560.09,M,306.26,F*13
2025-04-08T05:10:24.4775557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.05,f,555.67,M,303.84,F*13
2025-04-08T05:10:30.1516150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.44,f,555.48,M,303.74,F*15
2025-04-08T05:10:35.8282927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.90,f,551.66,M,301.65,F*1F
2025-04-08T05:10:41.5086446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.81,f,549.80,M,300.63,F*13
2025-04-08T05:10:47.1492769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.60,f,545.78,M,298.43,F*10
2025-04-08T05:10:52.8397133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.87,f,543.11,M,296.98,F*18
2025-04-08T05:10:58.5204968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-04-08T05:11:04.1905882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-04-08T05:11:09.8607395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.70,f,531.78,M,290.78,F*1B
2025-04-08T05:11:15.5312784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-08T05:11:21.1916009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.39,f,523.46,M,286.23,F*17
2025-04-08T05:11:26.8719029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.46,f,518.30,M,283.41,F*11
2025-04-08T05:11:32.5326547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-04-08T05:11:38.2127121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.64,f,511.65,M,279.77,F*16
2025-04-08T05:11:43.8753185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.41,f,505.79,M,276.57,F*17
2025-04-08T05:11:49.5660207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.17,f,504.19,M,275.69,F*10
2025-04-08T05:11:55.2238651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.14,f,498.69,M,272.69,F*13
2025-04-08T05:12:00.9148302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.38,f,491.76,M,268.90,F*10
2025-04-08T05:12:06.5646417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-04-08T05:12:12.2653941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-04-08T05:12:17.9062186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.67,f,480.57,M,262.78,F*15
2025-04-08T05:12:23.6064855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-04-08T05:12:29.2564499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.62,f,471.72,M,257.94,F*1F
2025-04-08T05:12:34.9471744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.06,f,467.28,M,255.51,F*1D
2025-04-08T05:12:40.6186781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.57,f,465.30,M,254.43,F*14
2025-04-08T05:12:46.2776626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-04-08T05:12:51.9325533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.35,f,455.17,M,248.89,F*12
2025-04-08T05:12:57.6149336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-04-08T05:13:03.2747283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-04-08T05:13:08.9751943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.53,M,238.70,F*1D
2025-04-08T05:13:14.6357534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.20,f,430.13,M,235.20,F*12
2025-04-08T05:13:20.3056776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-04-08T05:13:25.9767103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-04-08T05:13:31.6473103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-04-08T05:13:37.3373548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-04-08T05:13:42.9974057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-04-08T05:13:48.6478957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.47,M,212.96,F*1A
2025-04-08T05:13:54.3486598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.72,f,387.93,M,212.12,F*11
2025-04-08T05:14:00.0112829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.23,f,384.73,M,210.37,F*1C
2025-04-08T05:14:05.6788753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.20,f,383.80,M,209.87,F*1F
2025-04-08T05:14:11.3399332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.33,f,384.76,M,210.39,F*16
2025-04-08T05:14:17.0401992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.51,f,382.99,M,209.42,F*16
2025-04-08T05:14:22.6901056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-04-08T05:14:28.3810285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-08T05:14:34.0309526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-08T05:14:39.7112876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-08T05:14:45.3816967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-08T05:14:51.0727504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-08T05:14:56.7233738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-08T05:15:02.4037908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-08T05:15:08.0637922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.05,f,335.29,M,183.34,F*10
2025-04-08T05:15:13.7441581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-08T05:15:19.4243608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-08T05:15:25.1053306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.44,f,317.43,M,173.57,F*17
2025-04-08T05:15:30.7654335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.60,f,311.38,M,170.27,F*19
2025-04-08T05:15:36.4457415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.68,f,309.27,M,169.11,F*1D
2025-04-08T05:15:42.1058415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.89,f,305.98,M,167.31,F*10
2025-04-08T05:15:47.7763837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.10,f,303.92,M,166.18,F*23
2025-04-08T05:15:53.4369511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.61,f,302.24,M,165.27,F*20
2025-04-08T05:15:59.1269995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.60,f,295.53,M,161.60,F*2E
2025-04-08T05:16:04.7881408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.00,f,287.73,M,157.33,F*25
2025-04-08T05:16:10.4785573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.76,f,284.00,M,155.29,F*28
2025-04-08T05:16:16.1281065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.63,f,278.78,M,152.44,F*2B
2025-04-08T05:16:21.8188203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.04,f,277.99,M,152.01,F*2D
2025-04-08T05:16:27.4795339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.32,f,272.89,M,149.22,F*29
2025-04-08T05:16:33.1693693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.01,f,272.50,M,149.00,F*2C
2025-04-08T05:16:38.8402420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.03,f,267.01,M,146.00,F*2D
2025-04-08T05:16:44.5005874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.88,f,263.01,M,143.81,F*23
2025-04-08T05:16:50.1805115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.05,f,260.62,M,142.51,F*28
2025-04-08T05:16:55.8511784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.78,f,259.01,M,141.63,F*22
2025-04-08T05:17:01.5221616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.41,f,258.60,M,141.40,F*2E
2025-04-08T05:17:07.1919427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.39,f,256.45,M,140.23,F*25
2025-04-08T05:17:12.8482748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.17,f,255.47,M,139.70,F*2E
2025-04-08T05:17:18.5387974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.78,f,255.05,M,139.46,F*2A
2025-04-08T05:17:24.1894971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.46,f,253.73,M,138.74,F*24
2025-04-08T05:17:29.8700770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.49,f,252.83,M,138.25,F*2B
2025-04-08T05:17:35.5402756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.25,f,252.75,M,138.21,F*2C
2025-04-08T05:17:41.2100163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.33,f,252.48,M,138.06,F*21
2025-04-08T05:17:46.8705897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.98,f,251.76,M,137.66,F*2A
2025-04-08T05:17:52.5609581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.82,f,251.71,M,137.64,F*24
2025-04-08T05:17:58.2214113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.89,f,251.43,M,137.48,F*21
2025-04-08T05:18:03.9122163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.65,f,249.83,M,136.61,F*22
2025-04-08T05:18:09.5721600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.58,f,248.59,M,135.93,F*28
2025-04-08T05:18:15.2628984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.64,f,248.00,M,135.61,F*20
2025-04-08T05:18:20.9136370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.46,f,247.64,M,135.41,F*2E
2025-04-08T05:18:26.6039529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.50,f,248.26,M,135.75,F*21
2025-04-08T05:18:32.2535068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.51,f,248.26,M,135.75,F*20
2025-04-08T05:18:37.9339361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.31,f,251.86,M,137.72,F*20
2025-04-08T05:18:43.6044420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-04-08T05:18:49.2852571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.33,f,263.45,M,144.05,F*2E
2025-04-08T05:18:54.9460663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.10,f,265.51,M,145.18,F*25
2025-04-08T05:19:00.6358871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.69,f,271.18,M,148.28,F*2A
2025-04-08T05:19:06.2863651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-08T05:19:11.9667171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.03,f,277.99,M,152.00,F*2B
2025-04-08T05:19:17.6570530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.06,f,279.82,M,153.01,F*20
2025-04-08T05:19:23.3178628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.34,f,281.74,M,154.06,F*20
2025-04-08T05:19:28.9784164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.16,f,279.25,M,152.69,F*2D
2025-04-08T05:19:34.6681580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.25,f,277.14,M,151.54,F*22
2025-04-08T05:19:40.3289872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.83,f,272.13,M,148.80,F*2E
2025-04-08T05:19:46.0095960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.53,f,269.00,M,147.09,F*24
2025-04-08T05:19:51.6693990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.23,f,267.38,M,146.20,F*26
2025-04-08T05:19:57.3503256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.15,f,266.75,M,145.86,F*26
2025-04-08T05:20:03.0103266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.11,f,268.26,M,146.68,F*23
2025-04-08T05:20:08.7106484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.05,f,267.32,M,146.17,F*2C
2025-04-08T05:20:14.3713120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.79,f,271.51,M,148.47,F*27
2025-04-08T05:20:20.0415999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.59,f,269.62,M,147.43,F*22
2025-04-08T05:20:25.7022490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.23,f,271.95,M,148.70,F*26
2025-04-08T05:20:31.3823117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.26,f,268.00,M,146.54,F*2A
2025-04-08T05:20:37.0627165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.94,f,267.90,M,146.49,F*28
2025-04-08T05:20:42.7229008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.77,f,266.63,M,145.80,F*22
2025-04-08T05:20:48.3931584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.84,f,265.13,M,144.97,F*21
2025-04-08T05:20:54.0740570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.37,f,264.99,M,144.90,F*2D
2025-04-08T05:20:59.7444659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.73,f,262.96,M,143.79,F*2F
2025-04-08T05:21:05.4147168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.16,f,264.01,M,144.36,F*2C
2025-04-08T05:21:11.0992595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.51,f,263.20,M,143.92,F*27
2025-04-08T05:21:16.7660708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.01,f,263.65,M,144.17,F*2F
2025-04-08T05:21:22.4256667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.71,f,262.65,M,143.62,F*28
2025-04-08T05:21:28.1021391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.13,f,261.86,M,143.19,F*25
2025-04-08T05:21:33.7630735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.88,f,260.57,M,142.48,F*22
2025-04-08T05:21:39.4377981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.51,f,260.45,M,142.42,F*2F
2025-04-08T05:21:45.1131314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.68,f,258.98,M,141.61,F*20
2025-04-08T05:21:50.7842579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.17,f,259.74,M,142.03,F*26
2025-04-08T05:21:56.4542418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.90,f,259.35,M,141.82,F*24
2025-04-08T05:22:02.1346143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.93,f,259.97,M,142.16,F*23
2025-04-08T05:22:07.7846980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.15,f,258.52,M,141.36,F*2F
2025-04-08T05:22:13.4853644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.66,f,261.72,M,143.11,F*25
2025-04-08T05:22:19.1561801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.26,f,259.16,M,141.71,F*24
2025-04-08T05:22:24.8363701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.76,f,261.75,M,143.13,F*21
2025-04-08T05:22:30.4870574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.82,f,260.85,M,142.64,F*28
2025-04-08T05:22:36.1570607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.73,f,261.13,M,142.79,F*27
2025-04-08T05:22:41.8275824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.29,f,261.30,M,142.88,F*26
2025-04-08T05:22:47.5181177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.50,f,259.84,M,142.08,F*21
2025-04-08T05:22:53.1782339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.76,f,259.92,M,142.13,F*28
2025-04-08T05:22:58.8484510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.10,f,260.63,M,142.52,F*2E
2025-04-08T05:23:04.5290936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.84,f,261.17,M,142.81,F*2C
2025-04-08T05:23:10.1895728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.28,f,260.69,M,142.55,F*28
2025-04-08T05:23:15.8602645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.82,f,262.07,M,143.30,F*2C
2025-04-08T05:23:21.5501277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.95,f,261.81,M,143.16,F*22
2025-04-08T05:23:27.2105837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.34,f,262.84,M,143.72,F*24
2025-04-08T05:23:32.8811348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.94,f,261.20,M,142.82,F*2A
2025-04-08T05:23:38.5415778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.76,f,261.45,M,142.96,F*21
2025-04-08T05:23:44.2318431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.12,f,262.16,M,143.35,F*2A
2025-04-08T05:23:49.9025356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.95,f,260.28,M,142.32,F*2C
2025-04-08T05:23:55.5729397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.76,f,260.84,M,142.63,F*25
2025-04-08T05:24:01.2325461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.43,f,260.43,M,142.41,F*29
2025-04-08T05:24:06.9134044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.38,f,260.42,M,142.40,F*25
2025-04-08T05:24:12.5937131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.03,f,260.31,M,142.34,F*2A
2025-04-08T05:24:18.2637924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.56,f,260.47,M,142.43,F*2B
2025-04-08T05:24:23.9245325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.14,f,260.65,M,142.52,F*2C
2025-04-08T05:24:29.6054415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.06,f,261.23,M,142.84,F*25
2025-04-08T05:24:35.2752557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.86,f,261.47,M,142.98,F*22
2025-04-08T05:24:40.9554084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.81,f,261.77,M,143.14,F*2C
2025-04-08T05:24:46.6160505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.82,f,262.38,M,143.47,F*2A
2025-04-08T05:24:52.3067593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.62,f,261.71,M,143.10,F*23
2025-04-08T05:24:57.9565741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.72,f,261.43,M,142.95,F*20
2025-04-08T05:25:03.6374037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.42,f,262.87,M,143.74,F*20
2025-04-08T05:25:09.3174113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.93,f,261.80,M,143.15,F*26
2025-04-08T05:25:14.9881119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.92,f,262.71,M,143.65,F*27
2025-04-08T05:25:20.6584720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.91,f,263.01,M,143.82,F*28
2025-04-08T05:25:26.3293139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.87,f,262.70,M,143.65,F*22
2025-04-08T05:25:32.0097484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.37,f,263.76,M,144.23,F*2F
2025-04-08T05:25:37.6794915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.49,f,263.80,M,144.25,F*29
2025-04-08T05:25:43.3574679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.82,f,264.21,M,144.47,F*25
2025-04-08T05:25:49.0062752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.32,f,264.06,M,144.39,F*22
2025-04-08T05:25:54.6669952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.30,f,264.66,M,144.72,F*27
2025-04-08T05:26:00.3577207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.82,f,264.21,M,144.47,F*25
2025-04-08T05:26:06.0278265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.81,f,264.81,M,144.80,F*29
2025-04-08T05:26:11.6982400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.45,f,265.92,M,145.41,F*25
2025-04-08T05:26:17.3583192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.80,f,265.11,M,144.97,F*27
2025-04-08T05:26:23.0390025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.60,f,266.88,M,145.93,F*22
2025-04-08T05:26:28.7093648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.22,f,264.94,M,144.87,F*22
2025-04-08T05:26:34.3797561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.88,f,265.14,M,144.98,F*25
2025-04-08T05:26:40.0596315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.85,f,265.74,M,145.31,F*25
2025-04-08T05:26:45.7305704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.53,f,263.20,M,143.92,F*25
2025-04-08T05:26:51.4003868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.26,f,263.12,M,143.88,F*2D
2025-04-08T05:26:57.0813539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.79,f,263.28,M,143.96,F*21
2025-04-08T05:27:02.7511929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.30,f,262.83,M,143.72,F*27
2025-04-08T05:27:08.4218803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.04,f,263.05,M,143.84,F*27
2025-04-08T05:27:14.0823293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.65,f,260.80,M,142.61,F*21
2025-04-08T05:27:19.7730897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.83,f,259.64,M,141.97,F*27
2025-04-08T05:27:25.4428375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-04-08T05:27:31.1238696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.88,f,256.61,M,140.31,F*2A
2025-04-08T05:27:36.7737673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.64,f,257.45,M,140.77,F*28
2025-04-08T05:27:42.4642533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.36,f,257.67,M,140.89,F*2F
2025-04-08T05:27:48.1147420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.18,f,257.31,M,140.70,F*27
2025-04-08T05:27:53.7949304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.09,f,258.50,M,141.35,F*23
2025-04-08T05:27:59.4552346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.76,f,260.23,M,142.29,F*20
2025-04-08T05:28:05.1357008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.81,f,262.98,M,143.80,F*2A
2025-04-08T05:28:10.8061084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.31,f,263.44,M,144.05,F*2D
2025-04-08T05:28:16.4864757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.10,f,263.99,M,144.35,F*2F
2025-04-08T05:28:22.1473491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.19,f,258.53,M,141.37,F*23
2025-04-08T05:28:27.8278769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.21,f,258.53,M,141.37,F*28
2025-04-08T05:28:33.5082936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-08T05:28:39.1787667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-04-08T05:28:44.8611589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.99,f,233.78,M,127.83,F*23
2025-04-08T05:28:50.5192721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.66,f,230.02,M,125.78,F*2A
2025-04-08T05:28:56.1797119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.85,f,226.42,M,123.81,F*23
2025-04-08T05:29:01.8805236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.15,f,222.55,M,121.69,F*29
2025-04-08T05:29:07.5401117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.36,f,223.53,M,122.23,F*21
2025-04-08T05:29:13.2204653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.47,f,218.08,M,119.25,F*2B
2025-04-08T05:29:18.8908571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.09,f,216.74,M,118.52,F*21
2025-04-08T05:29:24.5519422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.36,f,214.08,M,117.06,F*28
2025-04-08T05:29:30.2321479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.87,f,215.45,M,117.81,F*21
2025-04-08T05:29:35.9028274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.23,f,213.12,M,116.54,F*25
2025-04-08T05:29:41.5636274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.29,f,213.75,M,116.88,F*2F
2025-04-08T05:29:47.2533649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.47,f,212.89,M,116.41,F*21
2025-04-08T05:29:52.9240223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.87,f,211.49,M,115.65,F*2C
2025-04-08T05:29:58.5843974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.07,f,211.86,M,115.85,F*2F
2025-04-08T05:30:04.2506261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.82,f,210.56,M,115.14,F*23
2025-04-08T05:30:09.9304563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.87,f,210.88,M,115.31,F*23
2025-04-08T05:30:15.5815635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.96,f,210.00,M,114.83,F*23
2025-04-08T05:30:21.2615488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.12,f,214.01,M,117.02,F*23
2025-04-08T05:30:26.9218407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.65,f,220.57,M,120.61,F*25
2025-04-08T05:30:32.6127739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.95,f,224.93,M,122.99,F*26
2025-04-08T05:30:38.2725635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.49,f,224.18,M,122.58,F*2B
2025-04-08T05:30:43.9530665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.71,f,226.99,M,124.12,F*25
2025-04-08T05:30:49.6134567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.77,f,226.40,M,123.80,F*2D
2025-04-08T05:30:55.3034295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.43,f,226.60,M,123.90,F*28
2025-04-08T05:31:00.9644813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.82,f,229.46,M,125.47,F*22
2025-04-08T05:31:06.6543863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.43,f,227.82,M,124.57,F*2D
2025-04-08T05:31:12.3049358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.89,f,231.92,M,126.81,F*21
2025-04-08T05:31:17.9853298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.27,f,228.07,M,124.71,F*26
2025-04-08T05:31:23.6456160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.02,f,232.57,M,127.17,F*25
2025-04-08T05:31:29.3265134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.80,f,230.98,M,126.30,F*2D
2025-04-08T05:31:35.0065094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.04,f,232.58,M,127.17,F*2C
2025-04-08T05:31:40.6767882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.56,f,236.09,M,129.09,F*2C
2025-04-08T05:31:46.3472092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.53,f,236.08,M,129.09,F*28
2025-04-08T05:31:52.0376050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.94,f,249.61,M,136.49,F*2B
2025-04-08T05:31:57.6978617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.29,f,248.81,M,136.05,F*24
2025-04-08T05:32:03.3785385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.25,f,246.05,M,134.54,F*2C
2025-04-08T05:32:09.0322831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.35,f,246.69,M,134.89,F*29
2025-04-08T05:32:14.7095903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.29,f,243.93,M,133.38,F*20
2025-04-08T05:32:20.3802525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.06,f,241.72,M,132.18,F*26
2025-04-08T05:32:26.0707105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.55,f,239.13,M,130.76,F*24
2025-04-08T05:32:31.7308505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.82,f,240.13,M,131.30,F*20
2025-04-08T05:32:37.4108901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.05,f,240.20,M,131.34,F*24
2025-04-08T05:32:43.0712287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.34,f,241.81,M,132.22,F*22
2025-04-08T05:32:48.7516278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.63,f,242.20,M,132.44,F*2F
2025-04-08T05:32:54.4024550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.81,f,244.39,M,133.64,F*2D
2025-04-08T05:33:00.0930516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.34,f,245.16,M,134.06,F*29
2025-04-08T05:33:05.7635293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.30,f,247.28,M,135.22,F*21
2025-04-08T05:33:11.4433005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.38,f,250.66,M,137.06,F*21
2025-04-08T05:33:17.1038447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.49,f,248.87,M,136.08,F*29
2025-04-08T05:33:22.7738446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.11,f,250.88,M,137.19,F*25
2025-04-08T05:33:28.4450668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-04-08T05:33:34.1254638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.03,f,250.86,M,137.17,F*26
2025-04-08T05:33:39.7952222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.36,f,250.96,M,137.23,F*26
2025-04-08T05:33:45.4759948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.92,f,251.13,M,137.32,F*24
2025-04-08T05:33:51.1267046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.80,f,251.71,M,137.63,F*21
2025-04-08T05:33:56.8167898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.81,f,252.32,M,137.97,F*2D
2025-04-08T05:34:02.4773996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.59,f,252.25,M,137.93,F*2A
2025-04-08T05:34:08.1571544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.85,f,254.16,M,138.97,F*23
2025-04-08T05:34:13.8178599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.61,f,254.39,M,139.10,F*2D
2025-04-08T05:34:19.4841890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.77,f,256.57,M,140.30,F*2E
2025-04-08T05:34:25.1546080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.49,f,256.18,M,140.08,F*22
2025-04-08T05:34:30.8449107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.58,f,257.73,M,140.93,F*29
2025-04-08T05:34:36.5053703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.93,f,258.45,M,141.32,F*2C
2025-04-08T05:34:42.1857175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.38,f,259.50,M,141.90,F*27
2025-04-08T05:34:47.8461768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.88,f,261.18,M,142.81,F*2F
2025-04-08T05:34:53.5265382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.27,f,262.82,M,143.71,F*23
2025-04-08T05:34:59.1869804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.02,f,265.18,M,145.00,F*23
2025-04-08T05:35:04.8673298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.17,f,266.45,M,145.69,F*27
2025-04-08T05:35:10.5303445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.58,f,269.01,M,147.10,F*26
2025-04-08T05:35:16.2280532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.22,f,269.20,M,147.20,F*2A
2025-04-08T05:35:21.8685961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.10,f,271.30,M,148.35,F*2A
2025-04-08T05:35:27.5589039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.84,f,273.05,M,149.31,F*23
2025-04-08T05:35:33.2193521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.00,f,271.58,M,148.50,F*27
2025-04-08T05:35:38.9000947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.30,f,270.75,M,148.05,F*22
2025-04-08T05:35:44.5701087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.30,f,270.75,M,148.05,F*22
2025-04-08T05:35:50.2604298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.47,f,256.78,M,140.41,F*25
2025-04-08T05:35:55.9109263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.12,f,254.54,M,139.19,F*2A
2025-04-08T05:36:01.6012788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.48,f,254.65,M,139.25,F*28
2025-04-08T05:36:07.2616868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.01,f,257.56,M,140.84,F*24
2025-04-08T05:36:12.9420429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.99,f,256.03,M,140.00,F*23
2025-04-08T05:36:18.5925234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.43,f,259.21,M,141.74,F*26
2025-04-08T05:36:24.2828514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.58,f,257.73,M,140.93,F*29
2025-04-08T05:36:29.9433013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.73,f,260.22,M,142.29,F*24
2025-04-08T05:36:35.6336188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.28,f,260.38,M,142.38,F*26
2025-04-08T05:36:41.2840970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.45,f,261.35,M,142.91,F*21
2025-04-08T05:36:46.9744111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.73,f,263.27,M,143.96,F*24
2025-04-08T05:36:52.6248928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.76,f,263.27,M,143.96,F*21
2025-04-08T05:36:58.3152248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.69,f,265.39,M,145.12,F*2E
2025-04-08T05:37:03.9756665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.40,f,265.60,M,145.23,F*2A
2025-04-08T05:37:09.6560194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.58,f,267.49,M,146.26,F*2A
2025-04-08T05:37:15.3164705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.54,f,267.47,M,146.26,F*28
2025-04-08T05:37:21.0067871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.20,f,268.59,M,146.87,F*29
2025-04-08T05:37:26.6672306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.94,f,264.85,M,144.82,F*2B
2025-04-08T05:37:32.3575826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.60,f,265.06,M,144.93,F*2B
2025-04-08T05:37:38.0284988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.80,f,266.03,M,145.47,F*21
2025-04-08T05:37:43.7089199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.93,f,268.81,M,146.99,F*2B
2025-04-08T05:37:49.3689931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.46,f,272.63,M,149.08,F*27
2025-04-08T05:37:55.0489699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.53,f,272.35,M,148.92,F*25
2025-04-08T05:38:00.7094079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.10,f,273.44,M,149.52,F*2C
2025-04-08T05:38:06.3798342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.63,f,276.34,M,151.11,F*2D
2025-04-08T05:38:12.0402808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.98,f,276.45,M,151.16,F*28
2025-04-08T05:38:17.7410087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.28,f,278.37,M,152.21,F*2B
2025-04-08T05:38:23.3910559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.19,f,278.04,M,152.03,F*28
2025-04-08T05:38:29.0916061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.83,f,278.23,M,152.14,F*28
2025-04-08T05:38:34.7317238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.80,f,279.14,M,152.63,F*29
2025-04-08T05:38:40.4085174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.36,f,278.09,M,152.06,F*2D
2025-04-08T05:38:46.0790986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.95,f,278.57,M,152.33,F*28
2025-04-08T05:38:51.7588938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.03,f,278.60,M,152.34,F*23
2025-04-08T05:38:57.4294329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.20,f,279.56,M,152.87,F*2D
2025-04-08T05:39:03.0916639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.66,f,280.01,M,153.11,F*2A
2025-04-08T05:39:08.7600708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.47,f,280.56,M,153.41,F*25
2025-04-08T05:39:14.4406200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.23,f,281.40,M,153.87,F*28
2025-04-08T05:39:20.1111331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.77,f,282.17,M,154.30,F*25
2025-04-08T05:39:25.7815370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.57,f,282.12,M,154.26,F*25
2025-04-08T05:39:31.4422719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.29,f,283.55,M,155.05,F*2A
2025-04-08T05:39:37.1420421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.55,f,284.24,M,155.43,F*20
2025-04-08T05:39:42.7830998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.43,f,285.73,M,156.24,F*23
2025-04-08T05:39:48.4736741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.02,f,286.21,M,156.50,F*2F
2025-04-08T05:39:54.1331123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.61,f,288.22,M,157.60,F*2E
2025-04-08T05:39:59.8237931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.99,f,289.56,M,158.33,F*2E
2025-04-08T05:40:05.4848922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.44,f,292.74,M,160.07,F*23
2025-04-08T05:40:11.1552821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.50,f,294.59,M,161.08,F*27
2025-04-08T05:40:16.8255328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.96,f,296.25,M,161.99,F*2A
2025-04-08T05:40:22.5054389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.18,f,297.84,M,162.86,F*2D
2025-04-08T05:40:28.1762842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.25,f,299.39,M,163.71,F*28
2025-04-08T05:40:33.8466878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.54,f,299.17,M,163.59,F*2B
2025-04-08T05:40:39.5171675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.43,f,302.19,M,165.24,F*2D
2025-04-08T05:40:45.1972391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.40,f,302.18,M,165.23,F*28
2025-04-08T05:40:50.8677763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.26,f,303.35,M,165.88,F*23
2025-04-08T05:40:56.5375547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.03,f,304.20,M,166.34,F*2E
2025-04-08T05:41:02.1982783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.64,f,304.08,M,166.27,F*28
2025-04-08T05:41:07.8891065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.30,f,305.19,M,166.88,F*1A
2025-04-08T05:41:13.5594984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.34,f,306.12,M,167.39,F*18
2025-04-08T05:41:19.2393862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.95,f,306.61,M,167.66,F*1C
2025-04-08T05:41:24.8902243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.62,f,307.12,M,167.94,F*1E
2025-04-08T05:41:30.5705261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.35,f,305.82,M,167.23,F*1F
2025-04-08T05:41:36.2409217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.47,f,305.86,M,167.24,F*19
2025-04-08T05:41:41.9216106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.30,f,306.11,M,167.38,F*1E
2025-04-08T05:41:47.5910756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.66,f,305.92,M,167.28,F*13
2025-04-08T05:41:53.2621826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.13,f,307.89,M,168.36,F*1B
2025-04-08T05:41:58.9227649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.83,f,308.71,M,168.81,F*14
2025-04-08T05:42:04.6132290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.00,f,310.90,M,170.00,F*18
2025-04-08T05:42:10.2727700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.80,f,310.53,M,169.80,F*14
2025-04-08T05:42:15.9633195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.19,f,314.61,M,172.03,F*18
2025-04-08T05:42:21.6138028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.79,f,314.18,M,171.80,F*1A
2025-04-08T05:42:27.2942614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.20,f,316.75,M,173.20,F*1E
2025-04-08T05:42:32.9550692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.91,f,316.96,M,173.32,F*1A
2025-04-08T05:42:38.6554037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.12,f,318.55,M,174.19,F*15
2025-04-08T05:42:44.3152728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.61,f,321.14,M,175.60,F*16
2025-04-08T05:42:49.9856955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T05:42:55.6317460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.37,f,328.38,M,179.56,F*1D
2025-04-08T05:43:01.3221576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.55,f,331.18,M,181.09,F*10
2025-04-08T05:43:06.9828514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.88,f,330.98,M,180.98,F*13
2025-04-08T05:43:12.6632251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.01,f,333.15,M,182.17,F*16
2025-04-08T05:43:18.3275623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.94,f,333.13,M,182.16,F*1C
2025-04-08T05:43:24.0146627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.42,f,337.24,M,184.40,F*1E
2025-04-08T05:43:29.6751026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.26,f,335.97,M,183.71,F*17
2025-04-08T05:43:35.3554556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.24,f,338.40,M,185.04,F*15
2025-04-08T05:43:41.0159077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.85,f,340.41,M,186.14,F*14
2025-04-08T05:43:46.7062230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.15,f,341.42,M,186.69,F*10
2025-04-08T05:43:52.3766818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.77,f,342.52,M,187.29,F*10
2025-04-08T05:43:58.0470985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.44,f,344.56,M,188.41,F*11
2025-04-08T05:44:03.7073729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.17,f,346.31,M,189.36,F*13
2025-04-08T05:44:09.3875736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-08T05:44:15.0679475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.48,f,348.53,M,190.58,F*11
2025-04-08T05:44:20.7279654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.23,f,349.37,M,191.04,F*12
2025-04-08T05:44:26.4089105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.50,f,353.11,M,193.08,F*18
2025-04-08T05:44:32.0891870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.13,f,352.39,M,192.69,F*1C
2025-04-08T05:44:37.7398374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.58,f,354.35,M,193.76,F*11
2025-04-08T05:44:43.4302150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.51,f,356.16,M,194.75,F*15
2025-04-08T05:44:49.0900195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.85,f,356.27,M,194.81,F*15
2025-04-08T05:44:54.7708981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.47,f,357.98,M,195.74,F*18
2025-04-08T05:45:00.4306083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.41,f,359.18,M,196.40,F*10
2025-04-08T05:45:06.1212290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.36,f,361.60,M,197.73,F*14
2025-04-08T05:45:11.7814617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.33,f,361.59,M,197.72,F*1A
2025-04-08T05:45:17.4618285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.26,f,363.40,M,198.71,F*1D
2025-04-08T05:45:23.1127181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.84,f,364.19,M,199.14,F*1A
2025-04-08T05:45:28.8032573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.48,f,364.69,M,199.41,F*1F
2025-04-08T05:45:34.4733642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.99,f,366.37,M,200.33,F*11
2025-04-08T05:45:40.1439766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.12,f,366.71,M,200.52,F*15
2025-04-08T05:45:45.8040263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.02,f,368.81,M,201.67,F*10
2025-04-08T05:45:51.4948638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.76,f,369.34,M,201.96,F*13
2025-04-08T05:45:57.1560945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.51,f,369.88,M,202.25,F*18
2025-04-08T05:46:02.8356382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.09,f,372.19,M,203.51,F*14
2025-04-08T05:46:08.4958483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.41,f,371.68,M,203.24,F*14
2025-04-08T05:46:14.1760427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.43,f,374.43,M,204.74,F*1A
2025-04-08T05:46:19.8466380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.23,f,374.36,M,204.70,F*1A
2025-04-08T05:46:25.5272288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.47,f,375.35,M,205.25,F*13
2025-04-08T05:46:31.1972843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.37,f,376.84,M,206.06,F*18
2025-04-08T05:46:36.8673835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.22,f,376.80,M,206.04,F*1A
2025-04-08T05:46:42.5295033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.32,f,378.36,M,206.89,F*1D
2025-04-08T05:46:48.2086509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.44,f,378.70,M,207.07,F*1A
2025-04-08T05:46:53.8988704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.47,f,380.54,M,208.08,F*12
2025-04-08T05:46:59.5698276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.21,f,380.15,M,207.87,F*10
2025-04-08T05:47:05.2302908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.70,f,382.43,M,209.12,F*15
2025-04-08T05:47:10.8913932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.62,f,381.19,M,208.44,F*1C
2025-04-08T05:47:16.5460003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.03,f,384.67,M,210.34,F*18
2025-04-08T05:47:22.2369643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.71,f,383.05,M,209.45,F*17
2025-04-08T05:47:27.9072873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.63,f,385.15,M,210.60,F*1A
2025-04-08T05:47:33.5771698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.42,f,384.78,M,210.40,F*10
2025-04-08T05:47:39.2382333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.46,f,386.63,M,211.41,F*16
2025-04-08T05:47:44.9385813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.69,f,385.48,M,210.78,F*16
2025-04-08T05:47:50.5785117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.91,f,386.77,M,211.49,F*11
2025-04-08T05:47:56.2602494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.66,f,387.91,M,212.11,F*15
2025-04-08T05:48:01.9401395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.72,f,387.93,M,212.12,F*11
2025-04-08T05:48:07.6100598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.37,f,389.04,M,212.73,F*13
2025-04-08T05:48:13.2701475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.22,f,389.30,M,212.87,F*1A
2025-04-08T05:48:18.9606934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.33,f,390.25,M,213.39,F*1A
2025-04-08T05:48:24.6115224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.98,f,391.36,M,214.00,F*16
2025-04-08T05:48:30.3118509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-04-08T05:48:35.9623523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.86,f,392.23,M,214.48,F*17
2025-04-08T05:48:41.6425564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-04-08T05:48:47.3028663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.24,f,395.40,M,216.21,F*10
2025-04-08T05:48:52.9828186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.10,f,396.58,M,216.85,F*1D
2025-04-08T05:48:58.6534650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.40,f,397.89,M,217.57,F*1F
2025-04-08T05:49:04.3341907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.53,f,398.54,M,217.92,F*19
2025-04-08T05:49:09.9944458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.27,f,399.67,M,218.54,F*19
2025-04-08T05:49:15.6783844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.54,f,400.67,M,219.09,F*16
2025-04-08T05:49:21.3348212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.98,f,402.33,M,220.00,F*1B
2025-04-08T05:49:27.0257897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.80,f,402.89,M,220.30,F*1B
2025-04-08T05:49:32.6862384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.19,f,403.00,M,220.36,F*1E
2025-04-08T05:49:38.3669344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.74,f,405.30,M,221.62,F*1B
2025-04-08T05:49:44.0472166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.08,f,404.80,M,221.35,F*19
2025-04-08T05:49:49.7071282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.82,f,406.24,M,222.14,F*1C
2025-04-08T05:49:55.3874974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.10,f,406.63,M,222.35,F*11
2025-04-08T05:50:01.0578344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.17,f,408.48,M,223.36,F*10
2025-04-08T05:50:06.7186097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.06,f,408.45,M,223.34,F*1F
2025-04-08T05:50:12.3989625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.15,f,410.61,M,224.53,F*13
2025-04-08T05:50:18.0691887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.75,f,409.88,M,224.12,F*1C
2025-04-08T05:50:23.7494304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.03,f,411.79,M,225.17,F*1A
2025-04-08T05:50:29.4104569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.55,f,412.56,M,225.59,F*1F
2025-04-08T05:50:35.1003742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.55,f,413.17,M,225.92,F*1A
2025-04-08T05:50:40.7508647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.25,f,413.38,M,226.04,F*1F
2025-04-08T05:50:46.4316162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.60,f,413.49,M,226.10,F*1D
2025-04-08T05:50:52.1113965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.57,f,414.70,M,226.76,F*11
2025-04-08T05:50:57.7817506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.55,f,415.00,M,226.93,F*1F
2025-04-08T05:51:03.4426501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.55,f,416.22,M,227.59,F*1F
2025-04-08T05:51:09.1325914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.54,f,416.83,M,227.92,F*10
2025-04-08T05:51:14.7835916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.79,f,418.73,M,228.97,F*11
2025-04-08T05:51:20.4736380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.70,f,419.01,M,229.12,F*17
2025-04-08T05:51:26.1356727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.75,f,421.46,M,230.46,F*1A
2025-04-08T05:51:31.8001064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.24,f,420.39,M,229.87,F*16
2025-04-08T05:51:37.4605774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.23,f,422.22,M,230.87,F*12
2025-04-08T05:51:43.1512151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.23,f,423.44,M,231.54,F*10
2025-04-08T05:51:48.8015140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.23,f,424.35,M,232.04,F*1D
2025-04-08T05:51:54.5018237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.12,f,426.15,M,233.02,F*12
2025-04-08T05:52:00.1527856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.84,f,425.76,M,232.81,F*1F
2025-04-08T05:52:05.8430948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.62,f,428.74,M,234.44,F*19
2025-04-08T05:52:11.4928524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.51,f,428.10,M,234.09,F*10
2025-04-08T05:52:17.1833841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.59,f,430.56,M,235.43,F*1B
2025-04-08T05:52:22.8437147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.54,f,432.07,M,236.26,F*15
2025-04-08T05:52:28.5345839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.80,f,430.93,M,235.63,F*15
2025-04-08T05:52:34.1842933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.43,f,434.78,M,237.74,F*19
2025-04-08T05:52:39.8646747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.98,f,433.73,M,237.16,F*13
2025-04-08T05:52:45.5354785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.60,f,435.74,M,238.27,F*13
2025-04-08T05:52:51.2157853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.72,f,435.78,M,238.29,F*12
2025-04-08T05:52:56.8961888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.10,f,436.81,M,238.85,F*1E
2025-04-08T05:53:02.5665726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.69,f,435.77,M,238.28,F*16
2025-04-08T05:53:08.2170123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.30,f,437.18,M,239.05,F*13
2025-04-08T05:53:13.9073377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.54,f,438.47,M,239.76,F*1C
2025-04-08T05:53:19.5677951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.74,f,436.09,M,238.46,F*10
2025-04-08T05:53:25.2680835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.98,f,438.60,M,239.83,F*13
2025-04-08T05:53:30.9091307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.83,f,437.03,M,238.97,F*1C
2025-04-08T05:53:36.5891098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.00,f,437.39,M,239.17,F*11
2025-04-08T05:53:42.2596662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.60,f,437.27,M,239.10,F*1E
2025-04-08T05:53:47.9495682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.79,f,437.33,M,239.13,F*10
2025-04-08T05:53:53.6000561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.02,f,437.09,M,239.00,F*17
2025-04-08T05:53:59.2905860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.57,f,436.65,M,238.76,F*1A
2025-04-08T05:54:04.9412905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.47,f,437.53,M,239.25,F*1F
2025-04-08T05:54:10.6419004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.70,f,436.08,M,238.45,F*16
2025-04-08T05:54:16.2913814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.70,f,436.38,M,238.62,F*11
2025-04-08T05:54:21.9722008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.27,f,436.86,M,238.88,F*10
2025-04-08T05:54:27.6323819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.20,f,435.92,M,238.37,F*16
2025-04-08T05:54:33.3133335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.82,f,435.81,M,238.30,F*13
2025-04-08T05:54:38.9739481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.45,f,436.31,M,238.57,F*18
2025-04-08T05:54:44.6642739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.70,f,436.38,M,238.62,F*11
2025-04-08T05:54:50.3337820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.03,f,435.57,M,238.17,F*14
2025-04-08T05:54:56.0042303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.28,f,436.25,M,238.55,F*14
2025-04-08T05:55:01.6752976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.31,f,435.65,M,238.22,F*12
2025-04-08T05:55:07.3656285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.12,f,436.51,M,238.69,F*12
2025-04-08T05:55:13.0063622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.23,f,436.85,M,238.87,F*18
2025-04-08T05:55:18.6966710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.29,f,435.04,M,237.88,F*1D
2025-04-08T05:55:24.3571509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.69,f,436.99,M,238.95,F*18
2025-04-08T05:55:30.0373973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.37,f,435.98,M,238.40,F*1A
2025-04-08T05:55:35.6976803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.28,f,436.25,M,238.55,F*14
2025-04-08T05:55:41.3875542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.40,f,436.90,M,238.90,F*1F
2025-04-08T05:55:47.0336695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.25,f,436.55,M,238.71,F*1B
2025-04-08T05:55:52.7247294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.71,f,436.99,M,238.95,F*11
2025-04-08T05:55:58.3852295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.76,f,436.70,M,238.79,F*12
2025-04-08T05:56:04.0657093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.40,f,436.90,M,238.90,F*1F
2025-04-08T05:56:09.7353394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.52,f,436.33,M,238.59,F*12
2025-04-08T05:56:15.4057806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.41,f,439.34,M,240.23,F*1D
2025-04-08T05:56:21.0662447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.20,f,437.75,M,239.37,F*1A
2025-04-08T05:56:26.7664633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.26,f,438.99,M,240.04,F*1E
2025-04-08T05:56:32.4175248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.29,f,438.39,M,239.71,F*18
2025-04-08T05:56:38.0879095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.45,f,439.66,M,240.41,F*19
2025-04-08T05:56:43.7679124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.43,f,439.04,M,240.07,F*1B
2025-04-08T05:56:49.4389353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.03,f,439.83,M,240.50,F*11
2025-04-08T05:56:55.0985380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.41,f,440.26,M,240.73,F*10
2025-04-08T05:57:00.7897531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.29,f,440.53,M,240.88,F*19
2025-04-08T05:57:06.4497273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.26,f,441.74,M,241.54,F*1E
2025-04-08T05:57:12.1402718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.28,f,441.44,M,241.38,F*18
2025-04-08T05:57:17.8009142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.65,f,443.68,M,242.61,F*1E
2025-04-08T05:57:23.4808941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.93,f,442.55,M,241.99,F*18
2025-04-08T05:57:29.1325543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.93,f,444.07,M,242.82,F*17
2025-04-08T05:57:34.8320073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.50,f,445.16,M,243.42,F*11
2025-04-08T05:57:40.4824807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.76,f,444.94,M,243.29,F*19
2025-04-08T05:57:46.1629808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.99,f,447.14,M,244.50,F*16
2025-04-08T05:57:51.8328182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.64,f,444.59,M,243.11,F*11
2025-04-08T05:57:57.5032772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.14,f,448.71,M,245.36,F*1B
2025-04-08T05:58:03.1633547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.12,f,447.18,M,244.52,F*1A
2025-04-08T05:58:08.8537548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.89,f,449.85,M,245.98,F*16
2025-04-08T05:58:14.5242431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.63,f,449.47,M,245.77,F*1C
2025-04-08T05:58:20.2050755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.01,f,450.19,M,246.17,F*1D
2025-04-08T05:58:25.8551697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.73,f,449.80,M,245.96,F*18
2025-04-08T05:58:31.5554708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.77,f,450.73,M,246.46,F*1B
2025-04-08T05:58:37.2061839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.48,f,451.25,M,246.75,F*12
2025-04-08T05:58:42.8961750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.80,f,451.65,M,246.97,F*1F
2025-04-08T05:58:48.5493652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.56,f,452.49,M,247.43,F*14
2025-04-08T05:58:54.2268318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.40,f,451.84,M,247.07,F*17
2025-04-08T05:58:59.8974147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.77,f,454.39,M,248.46,F*19
2025-04-08T05:59:05.5877414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.20,f,455.13,M,248.87,F*1C
2025-04-08T05:59:11.2387940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.31,f,455.16,M,248.89,F*17
2025-04-08T05:59:16.9189638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.81,f,457.14,M,249.97,F*18
2025-04-08T05:59:22.5988784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.16,f,456.33,M,249.53,F*14
2025-04-08T05:59:28.2592188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.27,f,458.20,M,250.55,F*18
2025-04-08T05:59:33.9298213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.71,f,459.86,M,251.45,F*1D
2025-04-08T05:59:39.6201272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.88,f,459.91,M,251.48,F*10
2025-04-08T05:59:45.2812743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.33,f,461.26,M,252.22,F*12
2025-04-08T05:59:50.9515866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.55,f,460.72,M,251.93,F*19
2025-04-08T05:59:56.6216813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.99,f,461.46,M,252.33,F*14
2025-04-08T06:00:02.3037207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.75,f,459.87,M,251.46,F*1B
2025-04-08T06:00:07.9484535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.39,f,459.76,M,251.40,F*1B
2025-04-08T06:00:13.6387648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.09,f,458.75,M,250.85,F*1F
2025-04-08T06:00:19.2894574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.28,f,457.90,M,250.38,F*19
2025-04-08T06:00:24.9897198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.64,f,454.35,M,248.44,F*15
2025-04-08T06:00:30.6298847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.62,f,455.56,M,249.10,F*13
2025-04-08T06:00:36.3202225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.50,f,452.48,M,247.42,F*12
2025-04-08T06:00:42.0007728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.07,f,452.04,M,247.18,F*10
2025-04-08T06:00:47.6911735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.08,f,450.82,M,246.51,F*1A
2025-04-08T06:00:53.3419694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.37,f,450.61,M,246.40,F*1A
2025-04-08T06:00:59.0024053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.92,f,449.86,M,245.99,F*1E
2025-04-08T06:01:04.6719139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.48,f,448.81,M,245.41,F*1D
2025-04-08T06:01:10.3623846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.52,f,447.00,M,244.42,F*17
2025-04-08T06:01:16.0133062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.42,f,446.66,M,244.24,F*14
2025-04-08T06:01:21.6931159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.20,f,445.68,M,243.70,F*1C
2025-04-08T06:01:27.3535733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.67,f,445.52,M,243.61,F*15
2025-04-08T06:01:33.0544326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.59,f,443.97,M,242.77,F*15
2025-04-08T06:01:38.7049095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.83,f,444.35,M,242.97,F*12
2025-04-08T06:01:44.3965184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.78,f,443.72,M,242.63,F*1B
2025-04-08T06:01:50.0460417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.11,f,443.21,M,242.35,F*10
2025-04-08T06:01:55.7358533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.22,f,442.64,M,242.04,F*14
2025-04-08T06:02:01.4064505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.50,f,441.50,M,241.42,F*1F
2025-04-08T06:02:07.0762927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.21,f,440.81,M,241.04,F*18
2025-04-08T06:02:12.7372921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.09,f,440.16,M,240.68,F*15
2025-04-08T06:02:18.4179802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.44,f,439.96,M,240.57,F*11
2025-04-08T06:02:24.0775453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.46,f,437.53,M,239.24,F*1F
2025-04-08T06:02:29.7684010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.72,f,438.52,M,239.79,F*13
2025-04-08T06:02:35.4387164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.63,f,436.66,M,238.77,F*1F
2025-04-08T06:02:41.1195997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.55,f,436.03,M,238.42,F*1D
2025-04-08T06:02:46.7698301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.01,f,434.04,M,237.33,F*15
2025-04-08T06:02:52.4498147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.72,f,433.95,M,237.29,F*12
2025-04-08T06:02:58.1300685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.79,f,432.45,M,236.47,F*14
2025-04-08T06:03:03.8110038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.23,f,431.97,M,236.21,F*18
2025-04-08T06:03:09.4615024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.92,f,429.44,M,234.82,F*10
2025-04-08T06:03:15.1418761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.90,f,430.04,M,235.15,F*18
2025-04-08T06:03:20.8021474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.28,f,427.41,M,233.71,F*1B
2025-04-08T06:03:26.4826097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.11,f,427.67,M,233.85,F*1F
2025-04-08T06:03:32.1530980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.79,f,424.83,M,232.30,F*19
2025-04-08T06:03:37.8334757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.18,f,424.95,M,232.36,F*18
2025-04-08T06:03:43.4937676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.43,f,422.58,M,231.07,F*13
2025-04-08T06:03:49.1739218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.80,f,423.92,M,231.80,F*13
2025-04-08T06:03:54.8347235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.92,f,423.95,M,231.82,F*15
2025-04-08T06:04:00.5252036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.90,f,424.25,M,231.98,F*11
2025-04-08T06:04:06.1749338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.76,f,424.21,M,231.96,F*13
2025-04-08T06:04:11.8652414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.20,f,424.04,M,231.87,F*17
2025-04-08T06:04:17.5362847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-04-08T06:04:23.1918635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.65,f,423.26,M,231.44,F*16
2025-04-08T06:04:28.8724973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.11,f,424.31,M,232.02,F*1E
2025-04-08T06:04:34.5428783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.67,f,424.49,M,232.11,F*12
2025-04-08T06:04:40.2030672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.19,f,424.95,M,232.37,F*18
2025-04-08T06:04:45.8840638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.00,f,424.59,M,232.17,F*15
2025-04-08T06:04:51.5644211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.31,f,425.29,M,232.55,F*11
2025-04-08T06:04:57.2249495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.58,f,426.90,M,233.43,F*12
2025-04-08T06:05:02.9150834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.83,f,427.58,M,233.80,F*1C
2025-04-08T06:05:08.5755912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.39,f,427.75,M,233.90,F*12
2025-04-08T06:05:14.2461965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.54,f,429.93,M,235.09,F*1B
2025-04-08T06:05:19.9262222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.10,f,431.02,M,235.68,F*19
2025-04-08T06:05:25.5769032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.08,f,431.01,M,235.68,F*13
2025-04-08T06:05:31.2666078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.41,f,430.50,M,235.40,F*17
2025-04-08T06:05:36.9278335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.00,f,430.38,M,235.33,F*18
2025-04-08T06:05:42.6181725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.03,f,430.39,M,235.34,F*1D
2025-04-08T06:05:48.2680323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.96,f,427.93,M,233.99,F*16
2025-04-08T06:05:53.9485169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.18,f,428.91,M,234.53,F*18
2025-04-08T06:05:59.6189823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.80,f,426.66,M,233.30,F*1D
2025-04-08T06:06:05.2997042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.78,f,424.21,M,231.96,F*1D
2025-04-08T06:06:10.9594498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.44,f,423.20,M,231.41,F*16
2025-04-08T06:06:16.6501840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.49,f,421.69,M,230.58,F*16
2025-04-08T06:06:22.3101890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.11,f,420.96,M,230.18,F*1C
2025-04-08T06:06:27.9911659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.89,f,420.29,M,229.81,F*17
2025-04-08T06:06:33.6611245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.12,f,420.05,M,229.69,F*1D
2025-04-08T06:06:39.3418493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.77,f,418.42,M,228.79,F*1C
2025-04-08T06:06:44.9917886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.92,f,416.33,M,227.65,F*1B
2025-04-08T06:06:50.6830529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.54,f,415.91,M,227.42,F*1E
2025-04-08T06:06:56.3426967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.55,f,413.78,M,226.26,F*1D
2025-04-08T06:07:02.0236757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.91,f,412.37,M,225.49,F*10
2025-04-08T06:07:07.6834678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.93,f,411.15,M,224.82,F*1C
2025-04-08T06:07:13.3837484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.99,f,410.87,M,224.67,F*18
2025-04-08T06:07:19.0344616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.35,f,409.45,M,223.89,F*1B
2025-04-08T06:07:24.7147395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.62,f,410.45,M,224.44,F*12
2025-04-08T06:07:30.3751628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.08,f,408.46,M,223.35,F*13
2025-04-08T06:07:36.0560400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.29,f,407.30,M,222.72,F*1D
2025-04-08T06:07:41.7160695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.91,f,405.36,M,221.65,F*11
2025-04-08T06:07:47.3969005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.53,f,404.02,M,220.92,F*1C
2025-04-08T06:07:53.0669957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.26,f,402.42,M,220.04,F*16
2025-04-08T06:07:58.7569447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.07,f,399.92,M,218.68,F*1D
2025-04-08T06:08:04.4275630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.45,f,399.12,M,218.24,F*11
2025-04-08T06:08:10.0885429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.99,f,396.54,M,216.83,F*17
2025-04-08T06:08:15.7589902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.83,f,396.80,M,216.97,F*11
2025-04-08T06:08:21.4388774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.13,f,392.93,M,214.86,F*1D
2025-04-08T06:08:27.0992692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.88,f,392.85,M,214.81,F*1E
2025-04-08T06:08:32.7810042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.45,f,390.89,M,213.74,F*16
2025-04-08T06:08:38.4459948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.57,f,388.49,M,212.43,F*1C
2025-04-08T06:08:44.1161309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.92,f,388.90,M,212.65,F*14
2025-04-08T06:08:49.7770729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.25,f,385.65,M,210.88,F*1F
2025-04-08T06:08:55.4671926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.35,f,387.51,M,211.89,F*1E
2025-04-08T06:09:01.1279707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.70,f,383.65,M,209.78,F*10
2025-04-08T06:09:06.7983757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.10,f,384.69,M,210.35,F*15
2025-04-08T06:09:12.4687661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.42,f,381.74,M,208.74,F*14
2025-04-08T06:09:18.1484887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.21,f,381.06,M,208.37,F*11
2025-04-08T06:09:23.8094610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.88,f,379.74,M,207.65,F*1C
2025-04-08T06:09:29.4898274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.04,f,379.79,M,207.67,F*14
2025-04-08T06:09:35.1500712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.42,f,378.69,M,207.07,F*14
2025-04-08T06:09:40.8302813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.77,f,377.58,M,206.46,F*16
2025-04-08T06:09:46.5007369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.16,f,378.00,M,206.69,F*11
2025-04-08T06:09:52.1915044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.11,f,376.77,M,206.02,F*14
2025-04-08T06:09:57.8414098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.26,f,378.03,M,206.71,F*18
2025-04-08T06:10:03.5318475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.34,f,376.84,M,206.06,F*1B
2025-04-08T06:10:09.1926995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.44,f,379.00,M,207.24,F*1C
2025-04-08T06:10:14.8829833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.10,f,378.29,M,206.85,F*1F
2025-04-08T06:10:20.5327730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.83,f,379.73,M,207.64,F*11
2025-04-08T06:10:26.2135945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.19,f,381.06,M,208.37,F*1A
2025-04-08T06:10:31.8865292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.54,f,380.86,M,208.26,F*12
2025-04-08T06:10:37.5644024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.23,f,382.29,M,209.04,F*18
2025-04-08T06:10:43.2150144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.23,f,380.76,M,208.20,F*1B
2025-04-08T06:10:48.9054475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.65,f,384.24,M,210.11,F*1A
2025-04-08T06:10:54.5660076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.59,f,382.70,M,209.27,F*19
2025-04-08T06:11:00.2459033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.27,f,382.91,M,209.38,F*12
2025-04-08T06:11:05.9261837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.70,f,383.65,M,209.78,F*10
2025-04-08T06:11:11.5871308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.41,f,383.56,M,209.73,F*19
2025-04-08T06:11:17.2675515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.46,f,381.45,M,208.58,F*1F
2025-04-08T06:11:22.9379530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.28,f,381.39,M,208.55,F*11
2025-04-08T06:11:28.5980758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.43,f,380.83,M,208.24,F*13
2025-04-08T06:11:34.2784339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.76,f,380.01,M,207.79,F*17
2025-04-08T06:11:39.9390142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.65,f,378.76,M,207.11,F*18
2025-04-08T06:11:45.6189844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.14,f,380.43,M,208.02,F*18
2025-04-08T06:11:51.2995463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.81,f,378.50,M,206.97,F*1A
2025-04-08T06:11:56.9701404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.76,f,381.23,M,208.46,F*12
2025-04-08T06:12:02.6307401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.04,f,380.40,M,208.01,F*19
2025-04-08T06:12:08.3108492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.94,f,381.59,M,208.66,F*10
2025-04-08T06:12:13.9813957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.31,f,381.40,M,208.55,F*17
2025-04-08T06:12:19.6613685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.52,f,380.25,M,207.92,F*13
2025-04-08T06:12:25.3216683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.82,f,381.86,M,208.80,F*1E
2025-04-08T06:12:31.0020372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.07,f,380.41,M,208.01,F*1B
2025-04-08T06:12:36.6829403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.42,f,382.65,M,209.24,F*14
2025-04-08T06:12:42.3428037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.65,f,378.76,M,207.11,F*18
2025-04-08T06:12:48.0232095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.70,f,379.69,M,207.62,F*10
2025-04-08T06:12:53.6982211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.33,f,377.75,M,206.56,F*19
2025-04-08T06:12:59.3398406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.96,f,377.64,M,206.49,F*19
2025-04-08T06:13:05.0307371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.95,f,377.94,M,206.66,F*19
2025-04-08T06:13:10.6813712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.42,f,375.03,M,205.07,F*12
2025-04-08T06:13:16.3717879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.95,f,377.33,M,206.33,F*1A
2025-04-08T06:13:22.0415276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.72,f,374.21,M,204.62,F*14
2025-04-08T06:13:27.7322486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.34,f,375.31,M,205.22,F*14
2025-04-08T06:13:33.3724686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.17,f,372.52,M,203.69,F*1C
2025-04-08T06:13:39.0730765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.41,f,371.98,M,203.40,F*13
2025-04-08T06:13:44.7235512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.03,f,371.26,M,203.00,F*1F
2025-04-08T06:13:50.4134213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.11,f,371.89,M,203.35,F*14
2025-04-08T06:13:56.0645526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.42,f,370.46,M,202.57,F*13
2025-04-08T06:14:01.7445698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.41,f,371.98,M,203.40,F*13
2025-04-08T06:14:07.4352391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.70,f,369.32,M,201.95,F*10
2025-04-08T06:14:13.0954707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.41,f,370.76,M,202.73,F*16
2025-04-08T06:14:18.7556199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.16,f,368.86,M,201.69,F*1C
2025-04-08T06:14:24.4464386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.45,f,369.25,M,201.91,F*14
2025-04-08T06:14:30.0970141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.27,f,369.81,M,202.21,F*14
2025-04-08T06:14:35.7773677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.06,f,368.52,M,201.51,F*17
2025-04-08T06:14:41.4576616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.71,f,369.63,M,202.12,F*1A
2025-04-08T06:14:47.1282124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.07,f,369.44,M,202.01,F*1C
2025-04-08T06:14:52.7977949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.21,f,370.40,M,202.54,F*13
2025-04-08T06:14:58.4709798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.51,f,368.66,M,201.58,F*1B
2025-04-08T06:15:04.1292811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.55,f,369.28,M,201.92,F*1B
2025-04-08T06:15:09.8196762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.34,f,367.08,M,200.72,F*1B
2025-04-08T06:15:15.4900821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.40,f,366.49,M,200.40,F*1B
2025-04-08T06:15:21.1600909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.49,f,364.69,M,199.42,F*1D
2025-04-08T06:15:26.8202121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.99,f,363.32,M,198.67,F*18
2025-04-08T06:15:32.5209872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.80,f,362.65,M,198.30,F*18
2025-04-08T06:15:38.1714660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.00,f,361.19,M,197.50,F*1D
2025-04-08T06:15:43.8513441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.10,f,360.30,M,197.02,F*16
2025-04-08T06:15:49.5119418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.91,f,360.25,M,196.99,F*1B
2025-04-08T06:15:55.1924865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.10,f,357.86,M,195.68,F*18
2025-04-08T06:16:00.8628780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.37,f,358.56,M,196.06,F*16
2025-04-08T06:16:06.5432752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.91,f,355.98,M,194.65,F*12
2025-04-08T06:16:12.1933907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.77,f,355.94,M,194.63,F*10
2025-04-08T06:16:17.8964655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.61,f,353.45,M,193.27,F*17
2025-04-08T06:16:23.5469906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.63,f,350.71,M,191.77,F*1F
2025-04-08T06:16:29.2252085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.00,f,345.95,M,189.17,F*18
2025-04-08T06:16:34.8955057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.99,f,343.20,M,187.66,F*19
2025-04-08T06:16:40.5853894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.21,f,337.17,M,184.37,F*1B
2025-04-08T06:16:49.6460542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.42,f,335.10,M,183.24,F*19
2025-04-08T06:16:58.1567247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.05,f,330.42,M,180.67,F*10
2025-04-08T06:17:06.6572585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T06:17:15.1571815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.69,f,323.60,M,176.95,F*17
2025-04-08T06:17:23.7150897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.18,f,320.09,M,175.03,F*13
2025-04-08T06:17:32.1950733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.89,f,317.57,M,173.65,F*12
2025-04-08T06:17:40.6758095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.23,f,317.98,M,173.87,F*1F
2025-04-08T06:17:49.2063681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.24,f,317.37,M,173.54,F*11
2025-04-08T06:17:57.6974383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.11,f,316.42,M,173.02,F*19
2025-04-08T06:18:06.2282010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.92,f,316.05,M,172.82,F*16
2025-04-08T06:18:14.7382194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.99,f,314.25,M,171.83,F*19
2025-04-08T06:18:23.2309717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.11,f,312.76,M,171.02,F*17
2025-04-08T06:18:31.7295070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.62,f,312.00,M,170.60,F*12
2025-04-08T06:18:40.2404950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.51,f,314.41,M,171.92,F*1E
2025-04-08T06:18:48.7405983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.79,f,312.97,M,171.13,F*16
2025-04-08T06:18:57.2615435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.68,f,309.88,M,169.45,F*1B
2025-04-08T06:19:05.7724093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.86,f,304.45,M,166.48,F*2B
2025-04-08T06:19:14.2725164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.84,f,301.09,M,164.64,F*26
2025-04-08T06:19:22.7830830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.63,f,296.46,M,162.11,F*25
2025-04-08T06:19:31.3140653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.30,f,297.27,M,162.55,F*22
2025-04-08T06:19:39.8144280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.30,f,297.27,M,162.55,F*22
2025-04-08T06:19:48.3147589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-08T06:19:56.8250589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.23,f,285.36,M,156.04,F*27
2025-04-08T06:20:05.3460843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.95,f,290.16,M,158.66,F*27
2025-04-08T06:20:13.8263150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-08T06:20:22.3477983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.45,f,293.66,M,160.58,F*29
2025-04-08T06:20:30.8479144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.18,f,295.71,M,161.70,F*28
2025-04-08T06:20:39.3687640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.22,M,161.98,F*2C
2025-04-08T06:20:47.8593437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.02,f,297.80,M,162.84,F*20
2025-04-08T06:20:56.3798075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.48,f,295.50,M,161.58,F*2C
2025-04-08T06:21:04.8804035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.91,f,294.41,M,160.98,F*28
2025-04-08T06:21:13.4007694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.85,f,294.39,M,160.97,F*2D
2025-04-08T06:21:21.8911269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.73,f,294.35,M,160.95,F*2A
2025-04-08T06:21:30.3976692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.51,f,295.51,M,161.59,F*24
2025-04-08T06:21:38.8981811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.23,f,298.16,M,163.04,F*25
2025-04-08T06:21:47.4289751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.08,f,299.95,M,164.01,F*27
2025-04-08T06:21:55.9297997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.49,f,300.68,M,164.41,F*27
2025-04-08T06:22:04.4599932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.17,f,302.41,M,165.36,F*21
2025-04-08T06:22:12.9314211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.94,f,305.39,M,166.99,F*16
2025-04-08T06:22:21.4516677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.95,f,306.00,M,167.32,F*1C
2025-04-08T06:22:29.9619565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.33,f,308.86,M,168.89,F*1E
2025-04-08T06:22:38.4723263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.71,f,310.81,M,169.95,F*10
2025-04-08T06:22:46.9929026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.37,f,313.45,M,171.40,F*1A
2025-04-08T06:22:55.4836188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.92,f,315.44,M,172.49,F*15
2025-04-08T06:23:04.0047585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.96,f,317.59,M,173.66,F*11
2025-04-08T06:23:12.5050386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.53,f,318.37,M,174.09,F*14
2025-04-08T06:23:21.0060055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.70,f,320.86,M,175.45,F*1A
2025-04-08T06:23:29.5162782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.46,f,321.70,M,175.91,F*19
2025-04-08T06:23:38.0366071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.12,f,320.99,M,175.52,F*17
2025-04-08T06:23:46.5576431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.64,f,321.45,M,175.77,F*16
2025-04-08T06:23:55.0480754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.39,f,322.29,M,176.23,F*16
2025-04-08T06:24:03.5783426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.12,f,322.21,M,176.19,F*1E
2025-04-08T06:24:12.0488834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.70,f,322.69,M,176.45,F*10
2025-04-08T06:24:20.5699161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.53,f,324.77,M,177.59,F*1A
2025-04-08T06:24:29.0708987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.50,f,323.85,M,177.08,F*10
2025-04-08T06:24:37.5916183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.60,f,323.27,M,176.77,F*10
2025-04-08T06:24:46.1012598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.30,f,322.57,M,176.38,F*13
2025-04-08T06:24:54.6027947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.79,f,320.59,M,175.30,F*10
2025-04-08T06:25:03.1229132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.55,f,323.56,M,176.92,F*1A
2025-04-08T06:25:11.6237439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.65,f,324.20,M,177.27,F*12
2025-04-08T06:25:20.1238766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.04,f,321.88,M,176.01,F*11
2025-04-08T06:25:28.6546421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.51,f,324.46,M,177.42,F*11
2025-04-08T06:25:37.1554859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.94,f,324.90,M,177.66,F*14
2025-04-08T06:25:45.6492583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.29,f,324.39,M,177.38,F*1B
2025-04-08T06:25:54.1424722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.52,f,328.73,M,179.75,F*1F
2025-04-08T06:26:02.6634489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.01,f,327.36,M,179.00,F*19
2025-04-08T06:26:11.1835548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T06:26:19.6744341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.14,f,331.67,M,181.36,F*1F
2025-04-08T06:26:28.1848402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-08T06:26:36.6955250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-08T06:26:45.2158720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.89,f,338.90,M,185.31,F*18
2025-04-08T06:26:53.7363826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.47,f,342.43,M,187.24,F*1E
2025-04-08T06:27:02.2076567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.82,f,345.59,M,188.97,F*1D
2025-04-08T06:27:10.7375344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.41,f,345.77,M,189.07,F*11
2025-04-08T06:27:19.2288305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.73,f,346.78,M,189.62,F*1C
2025-04-08T06:27:27.7490963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.54,f,350.08,M,191.42,F*1A
2025-04-08T06:27:36.2494904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.54,f,351.60,M,192.26,F*1E
2025-04-08T06:27:44.7705562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.81,f,354.73,M,193.97,F*19
2025-04-08T06:27:53.2603692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.42,f,356.74,M,195.07,F*1E
2025-04-08T06:28:01.7913853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.74,f,358.06,M,195.79,F*1D
2025-04-08T06:28:10.2815433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.37,f,357.03,M,195.23,F*1A
2025-04-08T06:28:18.7926318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.17,f,356.97,M,195.20,F*17
2025-04-08T06:28:27.2935806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.92,f,356.59,M,194.99,F*12
2025-04-08T06:28:35.8242305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-04-08T06:28:44.3243915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-08T06:28:52.8250020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.34,f,361.29,M,197.56,F*1F
2025-04-08T06:29:01.3259068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.11,f,361.83,M,197.85,F*14
2025-04-08T06:29:09.8463866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.77,f,362.03,M,197.96,F*1D
2025-04-08T06:29:18.3465151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.73,f,362.63,M,198.29,F*1A
2025-04-08T06:29:26.8673277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.91,f,361.46,M,197.65,F*19
2025-04-08T06:29:35.3780935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.69,f,360.79,M,197.28,F*1C
2025-04-08T06:29:43.8888905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-08T06:29:52.3896002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.79,f,356.55,M,194.97,F*15
2025-04-08T06:30:00.9198062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.41,f,357.05,M,195.24,F*1A
2025-04-08T06:30:09.3859499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.76,f,354.41,M,193.79,F*11
2025-04-08T06:30:17.9070820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.51,f,354.33,M,193.75,F*1D
2025-04-08T06:30:26.4270098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.44,f,355.53,M,194.41,F*1A
2025-04-08T06:30:34.9282626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.23,f,355.47,M,194.37,F*1F
2025-04-08T06:30:43.4190630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.53,f,356.17,M,194.76,F*15
2025-04-08T06:30:51.9390673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.89,f,358.11,M,195.81,F*1E
2025-04-08T06:31:00.4398048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-08T06:31:08.9601839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.07,f,362.12,M,198.01,F*14
2025-04-08T06:31:17.4511436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-08T06:31:25.9714693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.07,f,365.48,M,199.85,F*11
2025-04-08T06:31:34.5019924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.15,f,369.46,M,202.03,F*1F
2025-04-08T06:31:43.0130140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.61,f,367.78,M,201.10,F*1B
2025-04-08T06:31:51.4832349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.85,f,367.24,M,200.81,F*13
2025-04-08T06:32:00.0043113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.21,f,370.09,M,202.37,F*1A
2025-04-08T06:32:08.5044453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.78,f,370.26,M,202.46,F*1D
2025-04-08T06:32:17.0351743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.69,f,369.93,M,202.28,F*14
2025-04-08T06:32:25.5362932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.43,f,371.68,M,203.24,F*16
2025-04-08T06:32:34.0365145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.57,f,371.11,M,202.93,F*1E
2025-04-08T06:32:42.5374226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.33,f,372.87,M,203.89,F*1D
2025-04-08T06:32:51.0680592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.82,f,371.50,M,203.14,F*12
2025-04-08T06:32:59.5678726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.22,f,371.31,M,203.04,F*1E
2025-04-08T06:33:08.0885317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.36,f,371.97,M,203.39,F*12
2025-04-08T06:33:16.5697575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.81,f,373.63,M,204.30,F*1C
2025-04-08T06:33:25.0904378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.97,f,375.20,M,205.16,F*1B
2025-04-08T06:33:33.5904800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.99,f,373.99,M,204.50,F*15
2025-04-08T06:33:42.1111637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.54,f,374.76,M,204.92,F*13
2025-04-08T06:33:50.6021008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.44,f,375.34,M,205.24,F*10
2025-04-08T06:33:59.1428484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.32,f,374.70,M,204.89,F*1F
2025-04-08T06:34:07.6230694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.65,f,376.63,M,205.94,F*1D
2025-04-08T06:34:16.1632281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.39,f,376.24,M,205.73,F*1F
2025-04-08T06:34:24.6201344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.26,f,375.29,M,205.21,F*1D
2025-04-08T06:34:33.1405409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.92,f,376.10,M,205.65,F*19
2025-04-08T06:34:41.6412466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.46,f,377.79,M,206.58,F*19
2025-04-08T06:34:50.1614483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.30,f,377.13,M,206.22,F*17
2025-04-08T06:34:58.6828325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.66,f,377.54,M,206.44,F*18
2025-04-08T06:35:07.1926808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.13,f,377.38,M,206.36,F*15
2025-04-08T06:35:15.6937989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.18,f,378.01,M,206.70,F*16
2025-04-08T06:35:24.1942047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.65,f,376.93,M,206.11,F*1F
2025-04-08T06:35:32.7444591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.48,f,379.62,M,207.58,F*19
2025-04-08T06:35:41.2157444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.58,f,379.04,M,207.26,F*17
2025-04-08T06:35:49.7058806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.98,f,378.86,M,207.16,F*12
2025-04-08T06:35:58.2268596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.11,f,379.51,M,207.52,F*1F
2025-04-08T06:36:06.7277243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.24,f,379.85,M,207.71,F*12
2025-04-08T06:36:15.2481401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.03,f,380.10,M,207.84,F*16
2025-04-08T06:36:23.7389465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.99,f,380.39,M,208.00,F*1D
2025-04-08T06:36:32.2586273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.79,f,379.11,M,207.30,F*17
2025-04-08T06:36:40.7695087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.90,f,380.36,M,207.98,F*15
2025-04-08T06:36:49.2807707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.08,f,381.02,M,208.35,F*1C
2025-04-08T06:36:57.7910537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.56,f,379.95,M,207.76,F*11
2025-04-08T06:37:06.3113939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.50,f,378.10,M,206.75,F*1F
2025-04-08T06:37:14.7915878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.16,f,382.27,M,209.03,F*17
2025-04-08T06:37:23.3128424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.66,f,383.33,M,209.61,F*13
2025-04-08T06:37:31.8131033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.72,f,384.57,M,210.29,F*12
2025-04-08T06:37:40.3235062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.32,f,388.11,M,212.22,F*12
2025-04-08T06:37:48.8545569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.15,f,388.97,M,212.69,F*13
2025-04-08T06:37:57.3446745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.44,f,389.06,M,212.74,F*12
2025-04-08T06:38:05.8553707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.65,f,390.04,M,213.27,F*13
2025-04-08T06:38:14.3662094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.79,f,391.91,M,214.30,F*11
2025-04-08T06:38:22.8670805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.60,f,393.68,M,215.27,F*1F
2025-04-08T06:38:31.3872933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.63,f,394.60,M,215.77,F*13
2025-04-08T06:38:39.8743433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.43,f,393.93,M,215.41,F*19
2025-04-08T06:38:48.4045184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.89,f,396.21,M,216.65,F*1D
2025-04-08T06:38:56.8848696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.56,f,394.89,M,215.93,F*19
2025-04-08T06:39:05.3959271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.46,f,396.07,M,216.58,F*14
2025-04-08T06:39:13.8968236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.14,f,395.37,M,216.19,F*18
2025-04-08T06:39:22.4265536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.88,f,396.81,M,216.98,F*14
2025-04-08T06:39:30.9379274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.28,f,398.15,M,217.71,F*1C
2025-04-08T06:39:39.4382196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.87,f,401.08,M,219.31,F*1A
2025-04-08T06:39:47.9389955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.36,f,403.66,M,220.73,F*14
2025-04-08T06:39:56.4490534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.58,f,406.17,M,222.10,F*1F
2025-04-08T06:40:05.0097383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.85,f,408.08,M,223.14,F*10
2025-04-08T06:40:13.4700696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.27,f,413.09,M,225.88,F*1B
2025-04-08T06:40:21.9713451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.57,f,413.79,M,226.26,F*1E
2025-04-08T06:40:30.4915421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.36,f,416.16,M,227.56,F*12
2025-04-08T06:40:38.9919824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.21,f,418.86,M,229.03,F*1D
2025-04-08T06:40:47.5327905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.50,f,421.08,M,230.25,F*11
2025-04-08T06:40:56.0232392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.00,f,423.98,M,231.83,F*13
2025-04-08T06:41:04.5238028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.37,f,424.39,M,232.06,F*16
2025-04-08T06:41:13.0148689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.60,f,426.90,M,233.43,F*19
2025-04-08T06:41:21.5351537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.89,f,429.43,M,234.82,F*1D
2025-04-08T06:41:30.0363314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.45,f,431.74,M,236.08,F*1F
2025-04-08T06:41:38.5764775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.25,f,433.50,M,237.04,F*17
2025-04-08T06:41:47.0670839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.81,M,238.31,F*14
2025-04-08T06:41:55.5780748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.69,f,437.29,M,239.11,F*18
2025-04-08T06:42:04.0682347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.73,f,438.53,M,239.79,F*13
2025-04-08T06:42:12.5887570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.79,f,441.29,M,241.30,F*10
2025-04-08T06:42:21.0895184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.73,f,445.23,M,243.45,F*11
2025-04-08T06:42:29.6099354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.23,f,449.95,M,246.04,F*12
2025-04-08T06:42:38.1207309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.17,f,450.85,M,246.53,F*11
2025-04-08T06:42:46.6210828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.84,f,454.41,M,248.47,F*1B
2025-04-08T06:42:55.1223683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.23,f,455.44,M,249.04,F*10
2025-04-08T06:43:03.6288529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.04,f,455.99,M,249.34,F*14
2025-04-08T06:43:12.1489505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.19,f,456.34,M,249.53,F*1C
2025-04-08T06:43:20.6396547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.84,f,456.85,M,249.81,F*12
2025-04-08T06:43:29.1397714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.45,f,459.17,M,251.08,F*15
2025-04-08T06:43:37.6612433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.52,f,461.32,M,252.25,F*17
2025-04-08T06:43:46.1813726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.76,f,461.70,M,252.46,F*15
2025-04-08T06:43:54.6922947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.99,f,462.68,M,253.00,F*1E
2025-04-08T06:44:03.1721830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.06,f,462.09,M,252.68,F*11
2025-04-08T06:44:11.7132364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.11,f,464.55,M,254.02,F*13
2025-04-08T06:44:20.2038668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.13,f,466.08,M,254.85,F*19
2025-04-08T06:44:28.7144833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.98,f,466.64,M,255.16,F*13
2025-04-08T06:44:37.2764655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.85,f,468.13,M,255.98,F*12
2025-04-08T06:44:45.7566027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.75,f,468.10,M,255.96,F*10
2025-04-08T06:44:54.2262095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.76,f,470.23,M,257.13,F*15
2025-04-08T06:45:02.7563907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.38,f,470.73,M,257.40,F*1A
2025-04-08T06:45:11.2476448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.47,f,471.36,M,257.74,F*17
2025-04-08T06:45:19.7681126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.46,f,471.67,M,257.91,F*18
2025-04-08T06:45:28.2587190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.37,f,475.30,M,259.89,F*10
2025-04-08T06:45:36.7894749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.79,f,475.12,M,259.80,F*12
2025-04-08T06:45:45.2798114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.82,f,475.74,M,260.14,F*1A
2025-04-08T06:45:53.8101057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.75,f,477.24,M,260.96,F*1A
2025-04-08T06:46:02.2913841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.79,f,477.56,M,261.13,F*1C
2025-04-08T06:46:10.8311581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.10,f,479.78,M,262.35,F*15
2025-04-08T06:46:19.3122625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.16,f,481.94,M,263.53,F*1D
2025-04-08T06:46:27.8327335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.79,f,481.52,M,263.30,F*1C
2025-04-08T06:46:36.3229134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.39,f,484.14,M,264.73,F*11
2025-04-08T06:46:44.8438207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.71,f,484.24,M,264.78,F*15
2025-04-08T06:46:53.3541209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.82,f,485.80,M,265.64,F*10
2025-04-08T06:47:01.8648090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.98,f,487.07,M,266.33,F*13
2025-04-08T06:47:10.3661587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.48,f,488.44,M,267.08,F*10
2025-04-08T06:47:18.8723165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.48,f,488.44,M,267.08,F*10
2025-04-08T06:47:27.3623724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.30,f,491.13,M,268.55,F*10
2025-04-08T06:47:35.8832874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.59,f,491.82,M,268.93,F*1F
2025-04-08T06:47:44.3836306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.71,f,492.16,M,269.12,F*14
2025-04-08T06:47:52.9047792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.72,f,493.69,M,269.95,F*1C
2025-04-08T06:48:01.4047709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.74,f,493.09,M,269.62,F*1A
2025-04-08T06:48:09.9157748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.94,f,494.98,M,270.66,F*10
2025-04-08T06:48:18.4166756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.95,f,494.98,M,270.66,F*11
2025-04-08T06:48:26.9572410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.69,f,496.43,M,271.45,F*1D
2025-04-08T06:48:35.4378549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.65,f,497.94,M,272.28,F*18
2025-04-08T06:48:43.9578247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.89,f,501.67,M,274.32,F*14
2025-04-08T06:48:52.4715540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.11,f,504.48,M,275.85,F*11
2025-04-08T06:49:00.9795786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.70,f,506.79,M,277.12,F*1E
2025-04-08T06:49:09.4697427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-04-08T06:49:18.0006967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.10,f,509.66,M,278.68,F*1A
2025-04-08T06:49:26.4907566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.41,f,511.88,M,279.90,F*1A
2025-04-08T06:49:35.0119852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.72,f,514.42,M,281.29,F*1D
2025-04-08T06:49:43.5027526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.77,f,515.04,M,281.63,F*1B
2025-04-08T06:49:52.0230831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.39,f,517.67,M,283.06,F*17
2025-04-08T06:50:00.5137447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.44,f,519.82,M,284.24,F*1A
2025-04-08T06:50:09.0345829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.24,f,521.59,M,285.21,F*10
2025-04-08T06:50:17.5352599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.18,f,522.79,M,285.86,F*17
2025-04-08T06:50:26.0549532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.46,f,524.09,M,286.58,F*11
2025-04-08T06:50:34.5564137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.14,f,526.43,M,287.86,F*15
2025-04-08T06:50:43.0772854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.27,f,529.82,M,289.71,F*1F
2025-04-08T06:50:51.5675702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.82,f,529.99,M,289.80,F*14
2025-04-08T06:51:00.0877603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.40,f,531.39,M,290.57,F*17
2025-04-08T06:51:08.5980782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.00,f,533.10,M,291.50,F*16
2025-04-08T06:51:17.1091707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.28,f,535.31,M,292.71,F*17
2025-04-08T06:51:25.5991883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.07,f,537.38,M,293.84,F*1C
2025-04-08T06:51:34.1257746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.90,f,536.72,M,293.48,F*1E
2025-04-08T06:51:42.6102920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.71,f,539.41,M,294.95,F*10
2025-04-08T06:51:51.1369622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.59,f,543.03,M,296.93,F*13
2025-04-08T06:51:59.6374877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.84,f,544.02,M,297.47,F*18
2025-04-08T06:52:08.1687109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.34,f,545.09,M,298.06,F*1F
2025-04-08T06:52:16.6392199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.05,f,548.05,M,299.67,F*1B
2025-04-08T06:52:25.1797943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.19,f,550.83,M,301.20,F*1B
2025-04-08T06:52:33.6799404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.36,f,552.10,M,301.89,F*1A
2025-04-08T06:52:42.1711125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.81,f,552.24,M,301.97,F*1E
2025-04-08T06:52:50.6914462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.73,f,556.48,M,304.29,F*1A
2025-04-08T06:52:59.2115367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.61,f,557.36,M,304.77,F*17
2025-04-08T06:53:07.7122527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.94,f,558.99,M,305.66,F*1C
2025-04-08T06:53:16.2134247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.40,f,564.31,M,308.57,F*13
2025-04-08T06:53:24.7135109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.97,f,565.09,M,309.00,F*12
2025-04-08T06:53:33.2246331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.66,f,566.52,M,309.78,F*15
2025-04-08T06:53:41.7553681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.55,f,568.92,M,311.09,F*15
2025-04-08T06:53:50.2461065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.55,f,571.36,M,312.43,F*1D
2025-04-08T06:53:58.7761190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-04-08T06:54:07.2872441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.85,f,574.20,M,313.97,F*12
2025-04-08T06:54:15.7575026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.75,f,576.61,M,315.29,F*1A
2025-04-08T06:54:24.2776562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.09,f,578.23,M,316.18,F*1E
2025-04-08T06:54:32.7781205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.66,f,579.32,M,316.78,F*1F
2025-04-08T06:54:41.2913456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.12,f,581.29,M,317.85,F*15
2025-04-08T06:54:49.7902964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.29,f,584.09,M,319.38,F*12
2025-04-08T06:54:58.3107622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.32,f,587.75,M,321.39,F*17
2025-04-08T06:55:06.8111846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.89,f,588.23,M,321.65,F*13
2025-04-08T06:55:15.3411882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.95,f,590.08,M,322.66,F*13
2025-04-08T06:55:23.8221777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.46,f,593.58,M,324.58,F*15
2025-04-08T06:55:32.3629230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.60,f,596.07,M,325.93,F*1B
2025-04-08T06:55:40.8530955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.45,f,595.72,M,325.74,F*15
2025-04-08T06:55:49.3502765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.90,f,598.60,M,327.32,F*17
2025-04-08T06:55:57.8600225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.07,f,599.56,M,327.84,F*14
2025-04-08T06:56:06.3611933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.23,f,602.36,M,329.37,F*13
2025-04-08T06:56:14.8820176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.93,f,602.57,M,329.49,F*16
2025-04-08T06:56:23.3827630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.65,f,604.62,M,330.61,F*17
2025-04-08T06:56:31.8832219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.77,f,605.57,M,331.13,F*12
2025-04-08T06:56:40.4133181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.35,f,606.35,M,331.56,F*1D
2025-04-08T06:56:48.9136744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.68,f,607.06,M,331.95,F*12
2025-04-08T06:56:57.4150816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.22,f,610.58,M,333.87,F*11
2025-04-08T06:57:05.9153238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.48,f,610.66,M,333.91,F*17
2025-04-08T06:57:14.4357926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.60,f,614.05,M,335.77,F*14
2025-04-08T06:57:22.9469285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.96,f,615.38,M,336.49,F*10
2025-04-08T06:57:31.4571893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.45,f,614.31,M,335.91,F*1D
2025-04-08T06:57:39.9477896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.08,f,616.94,M,337.35,F*17
2025-04-08T06:57:48.4684058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.56,f,620.44,M,339.26,F*18
2025-04-08T06:57:56.9685200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.40,f,620.09,M,339.07,F*14
2025-04-08T06:58:05.5092995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.86,f,622.36,M,340.31,F*19
2025-04-08T06:58:14.0303295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.96,f,622.08,M,340.16,F*11
2025-04-08T06:58:22.5107473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.44,f,626.19,M,342.41,F*1F
2025-04-08T06:58:31.0016836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.19,f,628.56,M,343.70,F*14
2025-04-08T06:58:39.5217378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.88,f,628.46,M,343.65,F*1A
2025-04-08T06:58:48.0220632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.94,f,627.56,M,343.16,F*17
2025-04-08T06:58:56.5431582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.40,f,632.58,M,345.90,F*13
2025-04-08T06:59:05.0437858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.10,f,634.02,M,346.68,F*11
2025-04-08T06:59:13.5540390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-04-08T06:59:22.0548236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.49,f,641.14,M,350.58,F*16
2025-04-08T06:59:30.5852232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.81,f,644.59,M,352.47,F*14
2025-04-08T06:59:39.0703563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.17,f,648.36,M,354.53,F*1D
2025-04-08T06:59:47.5967735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.87,f,652.84,M,356.98,F*13
2025-04-08T06:59:56.0876633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.74,f,652.50,M,356.79,F*18
2025-04-08T07:00:04.5958730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-04-08T07:00:13.1048074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-04-08T07:00:21.6052321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.86,f,661.68,M,361.81,F*1E
2025-04-08T07:00:30.1052359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.20,f,666.05,M,364.20,F*1A
2025-04-08T07:00:38.6256814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.54,f,667.68,M,365.09,F*1D
2025-04-08T07:00:47.1268993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.44,f,670.39,M,366.57,F*1F
2025-04-08T07:00:55.6577354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-04-08T07:01:04.1383236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.02,f,675.14,M,369.17,F*1B
2025-04-08T07:01:12.6587608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.50,f,677.42,M,370.42,F*11
2025-04-08T07:01:21.1786154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.41,f,681.05,M,372.40,F*1C
2025-04-08T07:01:29.6794184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-08T07:01:38.1701790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.61,f,685.68,M,374.93,F*13
2025-04-08T07:01:46.6907858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.05,f,689.78,M,377.17,F*1B
2025-04-08T07:01:55.1915821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.07,f,690.70,M,377.68,F*14
2025-04-08T07:02:03.7117687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-04-08T07:02:12.2129043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-04-08T07:02:20.7433298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.83,f,699.77,M,382.64,F*1C
2025-04-08T07:02:29.2240216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-04-08T07:02:37.7543338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.00,f,705.00,M,385.50,F*1C
2025-04-08T07:02:46.3055560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.07,f,707.16,M,386.68,F*16
2025-04-08T07:02:54.7853682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.93,f,711.08,M,388.82,F*1A
2025-04-08T07:03:03.2566142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.52,f,715.53,M,391.25,F*1A
2025-04-08T07:03:11.7768514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-04-08T07:03:20.2775110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.43,f,720.68,M,394.07,F*10
2025-04-08T07:03:28.8076160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-04-08T07:03:37.3091781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.50,f,726.49,M,397.25,F*1D
2025-04-08T07:03:45.8091168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-04-08T07:03:54.3297641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-04-08T07:04:02.8301693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-04-08T07:04:11.3311680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-04-08T07:04:19.8514112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-04-08T07:04:28.3281840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-04-08T07:04:36.8586752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-04-08T07:04:45.3595805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-08T07:04:53.8895887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.04,f,757.44,M,414.17,F*1B
2025-04-08T07:05:02.3604434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-04-08T07:05:10.8811420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-08T07:05:19.3817564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-04-08T07:05:27.8926383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-08T07:05:36.3928062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-04-08T07:05:44.9139619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-08T07:05:53.4241462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-08T07:06:01.9348373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-08T07:06:10.4449642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-08T07:06:18.9456345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-08T07:06:27.4560759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-08T07:06:35.9674532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.04,f,818.40,M,447.51,F*1D
2025-04-08T07:06:44.4676601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-08T07:06:53.0079054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-08T07:07:01.4889429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-08T07:07:09.9999308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-08T07:07:18.5500074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-08T07:07:27.0207364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T07:07:35.5416085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-08T07:07:44.0519326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-08T07:07:52.5328103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-08T07:08:01.0529317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-08T07:08:09.5539222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T07:08:18.0839307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-08T07:08:26.5651276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-08T07:08:35.0951368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-08T07:08:43.5721915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-08T07:08:52.1021750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-08T07:09:00.5933396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-08T07:09:09.1034139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.93,f,945.16,M,516.82,F*19
2025-04-08T07:09:17.6045417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-08T07:09:26.1245908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-08T07:09:34.6356712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-08T07:09:43.1457596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-08T07:09:51.6468983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-08T07:10:00.1669510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T07:10:08.6779870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.35,f,938.59,M,513.23,F*15
2025-04-08T07:10:17.1781290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-08T07:10:25.6692866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.00,f,944.27,M,516.33,F*1A
2025-04-08T07:10:34.1993004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-08T07:10:42.6904613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-08T07:10:51.2104979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-08T07:10:59.7116224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-08T07:11:08.2217107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-08T07:11:16.7328013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-08T07:11:25.2538187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-08T07:11:33.7639160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T07:11:42.2642443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T07:11:50.8048702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T07:11:59.2861477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-08T07:12:07.7759836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.80,F*3B
2025-04-08T07:12:16.2972306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-04-08T07:12:24.7978270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.27,f,-7.70,M,-4.21,F*3E
2025-04-08T07:12:33.3077966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2025-04-08T07:12:41.7986057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.19,f,-6.15,M,-3.36,F*35
2025-04-08T07:12:50.3192498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.33,f,-8.63,M,-4.72,F*3D
2025-04-08T07:12:58.8054712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-04-08T07:13:07.3363659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-04-08T07:13:15.8167610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-04-08T07:13:24.3480304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.24,f,16.53,M,9.04,F*2D
2025-04-08T07:13:32.8484245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T07:13:41.3692425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-08T07:13:49.8594180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-04-08T07:13:58.3803084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.82,f,8.17,M,4.47,F*11
2025-04-08T07:14:06.8708238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-08T07:14:15.4010629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-08T07:14:23.8919788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-08T07:14:32.4124682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:14:40.9028183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:14:49.4432923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T07:14:57.9240900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.20,f,14.39,M,7.87,F*20
2025-04-08T07:15:06.4443481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:15:14.9454875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T07:15:23.4658377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:15:31.9570886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:15:40.4807506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:15:48.9782568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:15:57.5081373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.77,f,-7.85,M,-4.29,F*39
2025-04-08T07:16:05.9989049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.59,f,-7.50,M,-4.10,F*36
2025-04-08T07:16:14.5100516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.68,f,-5.69,M,-3.11,F*35
2025-04-08T07:16:23.0705279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.35,f,328.07,M,179.39,F*1B
2025-04-08T07:16:31.5211909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T07:16:40.0418959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T07:16:48.5420990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T07:16:57.0424857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T07:17:05.5628293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T07:17:14.0499697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T07:17:22.5600708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2025-04-08T07:17:31.0613381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.84,f,-6.96,M,-3.81,F*34
2025-04-08T07:17:39.5815599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2025-04-08T07:17:48.0918411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.70,f,19.11,M,10.45,F*1D
2025-04-08T07:17:56.6022933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-04-08T07:18:05.1035045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-04-08T07:18:13.6138291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:18:22.1243412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:18:30.6248067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:18:39.1356996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:18:47.6460272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:18:56.1470326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:19:04.6673749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:19:13.1575495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:19:21.6785372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:19:30.1996915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:19:38.6999065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:19:47.1907927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:19:55.7310424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.75,f,-6.63,M,-3.62,F*3E
2025-04-08T07:20:04.2211882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.32,f,-6.50,M,-3.55,F*39
2025-04-08T07:20:12.7418688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-04-08T07:20:21.2431908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T07:20:29.7534276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T07:20:38.2742149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-08T07:20:46.7647530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:20:55.2848145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:21:03.7861951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:21:12.2765563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:21:20.8068031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.16,f,-7.97,M,-4.36,F*30
2025-04-08T07:21:29.2979320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.23,F*20
2025-04-08T07:21:37.8039216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:21:46.3142735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:21:54.8150726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:22:03.3161291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:22:11.8469009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:22:20.3372755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:22:28.8679040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:22:37.3479326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:22:45.8692483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:22:54.3702479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:23:02.9106519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:23:11.3802556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:23:19.9108976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:23:28.4114551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:23:36.9225928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-08T07:23:45.4233142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-08T07:23:53.9441173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-08T07:24:02.4338723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-08T07:24:10.9745499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:24:19.4559458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-08T07:24:27.9760917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-08T07:24:36.4766519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-08T07:24:44.9870394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:24:53.4883728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:25:02.0183987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:25:10.5190245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:25:19.0292608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T07:25:27.5805715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T07:25:36.0510458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:25:44.5417012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-08T07:25:53.0479600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-04-08T07:26:01.5488854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:26:10.0595766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:26:18.5596644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:26:27.0898969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T07:26:35.6011989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T07:26:44.0914917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:26:52.5916494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:27:01.1126601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T07:27:09.6231278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:27:18.1539300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:27:26.6249992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:27:35.1552235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:27:43.6457578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T07:27:52.1662036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:28:00.6672878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:28:09.1779573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.10,f,7.96,M,4.35,F*19
2025-04-08T07:28:17.6778108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T07:28:26.1988835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T07:28:34.6997641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T07:28:43.2202799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:28:51.7307288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T07:29:00.2408345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:29:08.7320209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:29:17.2520650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:29:25.7628494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:29:34.2633589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:29:42.7641346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:29:51.2843909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:29:59.7956331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-08T07:30:08.2815830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-08T07:30:16.7824513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-04-08T07:30:25.3033768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T07:30:33.8039551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:30:42.3237307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T07:30:50.8347598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T07:30:59.3450972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T07:31:07.8364655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T07:31:16.3664581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T07:31:24.8667474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.85,f,-5.75,M,-3.14,F*3E
2025-04-08T07:31:33.3673549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-08T07:31:41.8780993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-08T07:31:50.3888372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-08T07:31:58.8893641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:32:07.4200706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:32:15.9112285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:32:24.4211191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:32:32.9217461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-04-08T07:32:41.4327913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-04-08T07:32:49.9333191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-04-08T07:32:58.4740646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.60,f,22.43,M,12.27,F*15
2025-04-08T07:33:06.9740185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-04-08T07:33:15.4876085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-04-08T07:33:23.9760412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-04-08T07:33:32.4962812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-04-08T07:33:41.0071559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-04-08T07:33:49.5077691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-04-08T07:33:58.0279011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-04-08T07:34:06.5184063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-04-08T07:34:15.0187794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-04-08T07:34:23.5258957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.93,f,19.18,M,10.49,F*15
2025-04-08T07:34:32.0460144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-08T07:34:40.5466311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-08T07:34:49.0370260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-08T07:34:57.5578946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-08T07:35:06.0589903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T07:35:14.5791396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T07:35:23.0897853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T07:35:31.6004147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T07:35:40.0913338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T07:35:48.6113303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T07:35:57.1021720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:36:05.6332684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:36:14.1234462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:36:22.6448299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:36:31.1649361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:36:39.6755737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T07:36:48.1665598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:36:56.6865341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:37:05.1769497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:37:13.6972976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:37:22.1984179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T07:37:30.7284926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:37:39.2093433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:37:47.7302452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:37:56.2301529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T07:38:04.7413007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.11,f,-6.74,M,-3.69,F*32
2025-04-08T07:38:13.2416490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2025-04-08T07:38:21.7828180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:38:30.2626922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:38:38.7812033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:38:47.2799153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:38:55.7909197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:39:04.3110582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:39:12.8113617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:39:21.3021203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:39:29.8227971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:39:38.3137938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:39:46.8346433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:39:55.3343471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:40:03.8555873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:40:12.3664456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T07:40:20.8963716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T07:40:29.3671179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T07:40:37.8877018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T07:40:46.3885234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T07:40:54.9091956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T07:41:03.4193872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-04-08T07:41:11.9299681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:41:20.4207902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:41:28.9509969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:41:37.4320340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:41:45.9522185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:41:54.4531407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T07:42:02.9733646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T07:42:11.4645285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:42:19.9953618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:42:28.5055286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:42:37.0057318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:42:45.4972883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:42:54.0175794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:43:02.5243315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:43:11.0444502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-08T07:43:19.5250994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-08T07:43:28.0554801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-08T07:43:36.5666288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-08T07:43:45.0770195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:43:53.5572555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:44:02.0784862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:44:10.5686875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:44:19.0992692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T07:44:27.5897683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-08T07:44:36.1303328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-08T07:44:44.6109542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:44:53.1237558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:45:01.6225030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:45:10.1427832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:45:18.6437518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:45:27.1639071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:45:35.6747771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:45:44.2085967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.46,f,14.77,M,8.08,F*2D
2025-04-08T07:45:52.6853720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-08T07:46:01.1959711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:46:09.7072100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:46:18.2171945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:46:26.7183560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T07:46:35.2291354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:46:43.7296067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:46:52.2701614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:47:00.7506034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:47:09.2716182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:47:17.7472306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:47:26.2681061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T07:47:34.7687056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T07:47:43.2899123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T07:47:51.7803778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:48:00.3007562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:48:08.8313358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-08T07:48:17.3423620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:48:25.8228358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:48:34.3426675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:48:42.8440246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-04-08T07:48:51.3640470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:48:59.8750501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:49:08.3654912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:49:16.8760811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:49:25.3965296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:49:33.8871148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T07:49:42.4078295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T07:49:50.9088669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T07:49:59.4488132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:50:07.9394346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T07:50:16.4400046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:50:24.9407481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T07:50:33.4817372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T07:50:41.9717136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T07:50:50.4825108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:50:58.9928084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:51:07.5043339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:51:15.9845367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T07:51:24.5153896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:51:33.0114358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:51:41.5122380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:51:50.0028576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:51:58.5237851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:52:07.0240177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:52:15.5346277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T07:52:24.0352420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T07:52:32.5759119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T07:52:41.0666933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T07:52:49.5770377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-08T07:52:58.0674955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:53:06.5885778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:53:15.0986773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:53:23.6097286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T07:53:32.1095069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.54,f,-7.48,M,-4.09,F*3A
2025-04-08T07:53:40.6303446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-04-08T07:53:49.1313533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.09,f,-6.43,M,-3.52,F*34
2025-04-08T07:53:57.6717616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.55,f,978.88,M,535.26,F*16
2025-04-08T07:54:06.1626803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-08T07:54:14.6727356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-08T07:54:23.1833466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-08T07:54:31.6939647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-08T07:54:40.2046144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-08T07:54:48.7256100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-08T07:54:57.2056829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.86,f,-7.27,M,-3.98,F*34
2025-04-08T07:55:05.7264170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.42,f,-6.53,M,-3.57,F*3F
2025-04-08T07:55:14.2368433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.70,f,-6.00,M,-3.28,F*3B
2025-04-08T07:55:22.7582067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.15,f,859.89,M,470.19,F*15
2025-04-08T07:55:31.2583396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-08T07:55:39.7586997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-08T07:55:48.2544057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-08T07:55:56.7763246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-08T07:56:05.2563525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-08T07:56:13.7766956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-08T07:56:22.2774810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-08T07:56:30.7988422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-08T07:56:39.3088974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-08T07:56:47.8190898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-08T07:56:56.3100709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-08T07:57:04.8407886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-04-08T07:57:13.3709710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-08T07:57:21.8514883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-08T07:57:30.3621138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-08T07:57:38.8631803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.07,f,775.74,M,424.18,F*1A
2025-04-08T07:57:47.3632989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-04-08T07:57:55.8939350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-04-08T07:58:04.3853700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.98,f,772.36,M,422.33,F*13
2025-04-08T07:58:12.8956419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-04-08T07:58:21.3963647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-08T07:58:29.9369942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-08T07:58:38.4169333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-04-08T07:58:46.9281560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-08T07:58:55.4288949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T07:59:03.9489144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-04-08T07:59:12.4401371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-08T07:59:20.9603963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-08T07:59:29.4913624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-04-08T07:59:38.0020020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-04-08T07:59:46.4821740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.13,f,778.19,M,425.52,F*11
2025-04-08T07:59:55.0027864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-08T08:00:03.5035514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-08T08:00:12.0094624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-08T08:00:20.5000013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-08T08:00:29.0408025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-08T08:00:37.5115449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-08T08:00:46.0323361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-08T08:00:54.5330234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-08T08:01:03.0531960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-08T08:01:11.5541017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-08T08:01:20.0745161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-08T08:01:28.5751732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-08T08:01:37.0954371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-08T08:01:45.6360171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-08T08:01:54.1168481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-08T08:02:02.6273831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-08T08:02:11.1284846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-08T08:02:19.6291696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-08T08:02:28.1392225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-08T08:02:36.6503696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-08T08:02:45.1608449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-08T08:02:53.6513338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-08T08:03:02.1718794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-08T08:03:10.6722885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.14,f,864.46,M,472.69,F*1A
2025-04-08T08:03:19.1928672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-08T08:03:27.7132371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-08T08:03:36.2237453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-08T08:03:44.7050000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-08T08:03:53.2450981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-08T08:04:01.7259534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-08T08:04:10.2468126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T08:04:18.7568997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-08T08:04:27.2439270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T08:04:35.7443055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T08:04:44.2744369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T08:04:52.7657799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T08:05:01.2658784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.16,f,-7.36,M,-4.03,F*3F
2025-04-08T08:05:09.7769485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.73,f,967.35,M,528.95,F*19
2025-04-08T08:05:18.3011791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.74,f,976.80,M,534.12,F*11
2025-04-08T08:05:26.7878413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-08T08:05:35.3287713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-08T08:05:43.8088667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-08T08:05:52.3301041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-08T08:06:00.8297599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-08T08:06:09.3409586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.93,f,1013.74,M,554.32,F*2E
2025-04-08T08:06:17.8816016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-08T08:06:26.3724733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.69,f,-6.31,M,-3.45,F*30
2025-04-08T08:06:34.8627826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.47,f,1073.04,M,586.75,F*29
2025-04-08T08:06:43.3836701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.21,f,1072.66,M,586.53,F*22
2025-04-08T08:06:51.8941289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.26,f,1072.67,M,586.54,F*23
2025-04-08T08:07:00.3942820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.85,f,1091.14,M,596.64,F*27
2025-04-08T08:07:08.8948552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-08T08:07:17.4158911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-08T08:07:25.9164298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-08T08:07:34.4466299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-08T08:07:42.9278151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:07:51.4579598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:07:59.9582376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:08:08.4687204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-08T08:08:16.9593731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-04-08T08:08:25.4800721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.78,f,1132.87,M,619.46,F*28
2025-04-08T08:08:33.9907201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-04-08T08:08:42.5077451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.31,f,1138.52,M,622.55,F*2C
2025-04-08T08:08:50.9779686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.92,f,1140.84,M,623.82,F*2A
2025-04-08T08:08:59.4991367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-08T08:09:07.9990573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-08T08:09:16.5196621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-08T08:09:25.0208582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T08:09:33.5406529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.19,f,1183.60,M,647.20,F*24
2025-04-08T08:09:42.0419428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.31,f,1190.95,M,651.22,F*2E
2025-04-08T08:09:50.5623248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T08:09:59.0573745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-04-08T08:10:07.5835067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-08T08:10:16.0737821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-08T08:10:24.5950469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.59,f,1204.44,M,658.60,F*2E
2025-04-08T08:10:33.1048718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-08T08:10:41.6057931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.30,f,1215.63,M,664.72,F*2C
2025-04-08T08:10:50.1159623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.60,f,1222.74,M,668.60,F*2A
2025-04-08T08:10:58.6271106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-08T08:11:07.1174808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-08T08:11:15.6379053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.88,f,1238.37,M,677.15,F*28
2025-04-08T08:11:24.1389396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-08T08:11:32.6594884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-08T08:11:41.1597044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-08T08:11:49.7007863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-08T08:11:58.1816556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.37,f,1241.56,M,678.89,F*2F
2025-04-08T08:12:06.6918290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.88,f,1238.37,M,677.15,F*28
2025-04-08T08:12:15.1920122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-04-08T08:12:23.7028574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.82,f,1230.73,M,672.97,F*25
2025-04-08T08:12:32.2036198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.84,f,1226.47,M,670.64,F*28
2025-04-08T08:12:40.7239543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.27,f,1222.03,M,668.21,F*25
2025-04-08T08:12:49.2249661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-08T08:12:57.7375432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3979.56,f,1212.97,M,663.26,F*28
2025-04-08T08:13:06.2322690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.99,f,1208.53,M,660.83,F*28
2025-04-08T08:13:14.7622779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-08T08:13:23.2432762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-08T08:13:31.7641718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.87,f,1197.52,M,654.81,F*2E
2025-04-08T08:13:40.2638700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.30,f,1193.08,M,652.38,F*22
2025-04-08T08:13:48.7751793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-08T08:13:57.2950687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T08:14:05.8157064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-08T08:14:14.3168290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-08T08:14:22.8269969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-08T08:14:31.3074060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-08T08:14:39.8288898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-08T08:14:48.3495878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-08T08:14:56.8492775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-08T08:15:05.3402456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-08T08:15:13.8613524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-08T08:15:22.4510358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.28,f,1154.36,M,631.21,F*24
2025-04-08T08:15:30.9025934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.35,f,1152.25,M,630.06,F*2F
2025-04-08T08:15:39.3926698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.80,f,1149.04,M,628.30,F*23
2025-04-08T08:15:47.9033292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.48,f,1146.19,M,626.75,F*22
2025-04-08T08:15:56.4239889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3750.57,f,1143.17,M,625.10,F*24
2025-04-08T08:16:04.9141421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.33,f,1141.58,M,624.22,F*2B
2025-04-08T08:16:13.4147433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.76,f,1137.14,M,621.79,F*2A
2025-04-08T08:16:21.9360800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-08T08:16:30.4363911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-08T08:16:38.9464558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-08T08:16:47.4574655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-08T08:16:55.9685228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-08T08:17:04.4882734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-08T08:17:12.9790133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.89,f,1125.59,M,615.48,F*2C
2025-04-08T08:17:21.4652455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.32,f,1123.28,M,614.22,F*27
2025-04-08T08:17:29.9865737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-08T08:17:38.4971373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.65,f,1121.86,M,613.44,F*21
2025-04-08T08:17:47.0071875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.50,f,1119.38,M,612.08,F*2D
2025-04-08T08:17:55.5082694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-08T08:18:04.0484219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.37,f,1116.90,M,610.73,F*28
2025-04-08T08:18:12.5302029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-08T08:18:21.0400839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-04-08T08:18:29.5305696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.85,f,1113.69,M,608.98,F*2A
2025-04-08T08:18:38.0810823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.11,f,1111.03,M,607.52,F*27
2025-04-08T08:18:46.5715217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-04-08T08:18:55.0725435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.11,f,1111.03,M,607.52,F*27
2025-04-08T08:19:03.5624775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T08:19:12.0830320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T08:19:20.6045483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.29,f,1109.25,M,606.55,F*2C
2025-04-08T08:19:29.1145013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-08T08:19:37.6052307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-08T08:19:46.1463322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.05,f,1105.52,M,604.51,F*27
2025-04-08T08:19:54.6465763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-08T08:20:03.1367607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.80,f,1106.06,M,604.80,F*2B
2025-04-08T08:20:11.6380799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:20:20.1580073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T08:20:28.6509917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-08T08:20:37.1896213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-08T08:20:45.6705619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-08T08:20:54.2104677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-08T08:21:02.6917041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-08T08:21:11.2122454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-08T08:21:19.7022018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-08T08:21:28.2230461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-08T08:21:36.7192150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-08T08:21:45.2298155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-08T08:21:53.7311904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-08T08:22:02.2514347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:22:10.7617613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-08T08:22:19.2625103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-08T08:22:27.7832975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-08T08:22:36.2838433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.70,f,1109.08,M,606.45,F*2F
2025-04-08T08:22:44.7840863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T08:22:53.2945815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T08:23:01.8058258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.95,f,1110.68,M,607.32,F*27
2025-04-08T08:23:10.3459525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-08T08:23:18.8271963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-08T08:23:27.3271414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-08T08:23:35.8285021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-08T08:23:44.3690567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.18,f,1114.40,M,609.36,F*22
2025-04-08T08:23:52.8492457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-08T08:24:01.3800543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.18,f,1114.40,M,609.36,F*22
2025-04-08T08:24:09.8608076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3658.51,f,1115.11,M,609.75,F*23
2025-04-08T08:24:18.3914160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-08T08:24:26.9119573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-08T08:24:35.3917302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.17,f,1116.54,M,610.53,F*27
2025-04-08T08:24:43.9131516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.26,f,1115.65,M,610.04,F*25
2025-04-08T08:24:52.4130671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.67,f,1117.60,M,611.11,F*24
2025-04-08T08:25:00.9336996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-08T08:25:09.4248598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-08T08:25:17.9250964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-04-08T08:25:26.4457337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.42,f,1118.13,M,611.40,F*22
2025-04-08T08:25:34.9464446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-08T08:25:40.0664898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.66,f,1119.73,M,612.28,F*24
2025-04-08T08:25:45.7170823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.91,f,1119.20,M,611.99,F*21
2025-04-08T08:25:51.3934851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-08T08:25:57.0635696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-04-08T08:26:02.7344390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.74,f,1120.98,M,612.96,F*29
2025-04-08T08:26:08.3944775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.16,f,1120.80,M,612.86,F*25
2025-04-08T08:26:14.0850825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.99,f,1122.57,M,613.83,F*24
2025-04-08T08:26:19.7456827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.24,f,1122.04,M,613.54,F*2D
2025-04-08T08:26:25.4254851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.99,f,1122.57,M,613.83,F*24
2025-04-08T08:26:31.0866446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-08T08:26:36.7670398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.73,f,1123.11,M,614.12,F*2A
2025-04-08T08:26:42.4372747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-08T08:26:48.1278727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.81,f,1124.35,M,614.80,F*21
2025-04-08T08:26:53.7902097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-08T08:26:59.4582146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-08T08:27:05.1290641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-08T08:27:10.8094073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3686.48,f,1123.64,M,614.41,F*24
2025-04-08T08:27:16.4696489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-08T08:27:22.1498452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-08T08:27:27.8102152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.91,f,1119.20,M,611.99,F*21
2025-04-08T08:27:33.4903307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-08T08:27:39.1506400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-08T08:27:44.8409359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.26,f,1115.65,M,610.04,F*25
2025-04-08T08:27:50.5214910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3654.44,f,1113.87,M,609.07,F*27
2025-04-08T08:27:56.1918868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.19,f,1112.27,M,608.20,F*2C
2025-04-08T08:28:01.8428755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-08T08:28:07.5225759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-08T08:28:13.1929852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-08T08:28:18.8733421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-08T08:28:24.5441053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3633.46,f,1107.48,M,605.58,F*24
2025-04-08T08:28:30.2151445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-08T08:28:35.8951487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-08T08:28:41.5653318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-08T08:28:47.2262633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T08:28:52.9057539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-08T08:28:58.5761535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.97,f,1104.28,M,603.83,F*2D
2025-04-08T08:29:04.2465548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-08T08:29:09.9071860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T08:29:15.6005502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T08:29:21.2584603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:29:26.9384620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-08T08:29:32.5991432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-08T08:29:38.2795999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-08T08:29:43.9396611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-08T08:29:49.6396642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-08T08:29:55.3006159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-08T08:30:00.9808687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-08T08:30:06.6255029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-08T08:30:12.3071650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.96,f,1108.54,M,606.16,F*27
2025-04-08T08:30:17.9675985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-08T08:30:23.6579531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.70,f,1109.08,M,606.45,F*2F
2025-04-08T08:30:29.3184007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-08T08:30:34.9992738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-04-08T08:30:40.6613552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-08T08:30:46.3499555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-08T08:30:52.0199968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-08T08:30:57.6804389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-08T08:31:03.3508440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.78,f,1110.32,M,607.13,F*29
2025-04-08T08:31:09.0312051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T08:31:14.6916575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.11,f,1111.03,M,607.52,F*27
2025-04-08T08:31:20.3819626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-08T08:31:26.0324642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.78,f,1110.32,M,607.13,F*29
2025-04-08T08:31:31.7128094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-08T08:31:37.3832106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-08T08:31:43.0635845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-08T08:31:48.7339594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-08T08:31:54.4043737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T08:32:00.0747934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.11,f,1111.03,M,607.52,F*27
2025-04-08T08:32:05.7551369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-08T08:32:11.4155936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-08T08:32:17.0959555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-08T08:32:22.7663404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-08T08:32:28.4477281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-08T08:32:34.1071677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.18,f,1114.40,M,609.36,F*22
2025-04-08T08:32:39.7885081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3654.44,f,1113.87,M,609.07,F*27
2025-04-08T08:32:45.4479597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-08T08:32:51.1283154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.02,f,1114.05,M,609.17,F*28
2025-04-08T08:32:56.7887684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.26,f,1115.65,M,610.04,F*25
2025-04-08T08:33:02.4800827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.10,f,1115.29,M,609.85,F*23
2025-04-08T08:33:08.1395224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.17,f,1116.54,M,610.53,F*27
2025-04-08T08:33:13.8308458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-08T08:33:19.4803467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-08T08:33:25.1716575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-08T08:33:30.8320826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-08T08:33:36.5124491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-08T08:33:42.1729058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-08T08:33:47.8532695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.58,f,1118.49,M,611.60,F*25
2025-04-08T08:33:53.5236472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-04-08T08:33:59.2139782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.58,f,1118.49,M,611.60,F*25
2025-04-08T08:34:04.8744247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-08T08:34:10.5539951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-08T08:34:16.2047873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.81,f,1124.35,M,614.80,F*21
2025-04-08T08:34:21.9051396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.81,f,1124.35,M,614.80,F*21
2025-04-08T08:34:27.5510517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.55,f,1127.01,M,616.26,F*2C
2025-04-08T08:34:33.2221760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-08T08:34:38.8821572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-08T08:34:44.5627104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-08T08:34:50.2325770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-08T08:34:55.9036060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.96,f,1128.97,M,617.33,F*2A
2025-04-08T08:35:01.5840928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-08T08:35:07.2537531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-08T08:35:12.9142137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-08T08:35:18.6068963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-08T08:35:24.2653736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-08T08:35:29.9585659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-08T08:35:35.6061441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-08T08:35:41.2865548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-08T08:35:46.9471670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-08T08:35:52.6271587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-08T08:35:58.2879780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.19,f,1134.83,M,620.53,F*25
2025-04-08T08:36:03.9682987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T08:36:09.6387534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.27,f,1136.07,M,621.21,F*26
2025-04-08T08:36:15.3192112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.98,f,1137.51,M,622.00,F*27
2025-04-08T08:36:20.9798982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T08:36:26.6594816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.34,f,1139.45,M,623.06,F*24
2025-04-08T08:36:32.3304397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.92,f,1139.62,M,623.15,F*2F
2025-04-08T08:36:38.0109711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.75,f,1141.40,M,624.12,F*22
2025-04-08T08:36:43.6708249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.50,f,1141.93,M,624.42,F*2C
2025-04-08T08:36:49.3518031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.40,f,1144.95,M,626.07,F*2C
2025-04-08T08:36:55.0318032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.90,f,1146.02,M,626.65,F*26
2025-04-08T08:37:00.7226647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.38,f,1149.21,M,628.40,F*28
2025-04-08T08:37:06.3621948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-08T08:37:12.0427217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3782.62,f,1152.94,M,630.44,F*23
2025-04-08T08:37:17.7035482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-04-08T08:37:23.3853970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-08T08:37:29.0647009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-08T08:37:34.7348668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-08T08:37:40.3946079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-08T08:37:46.0753430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-08T08:37:51.7557193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-08T08:37:57.4360611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-08T08:38:03.0867558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-08T08:38:08.7673076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-08T08:38:14.4277232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-08T08:38:20.1275477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-04-08T08:38:25.7777487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-08T08:38:31.4585888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.97,f,1192.37,M,652.00,F*2C
2025-04-08T08:38:37.1294799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-08T08:38:42.8048516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-08T08:38:48.4453775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.16,f,1208.88,M,661.03,F*22
2025-04-08T08:38:54.1360813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-08T08:38:59.8064614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-08T08:39:05.4773662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.13,f,1217.41,M,665.69,F*29
2025-04-08T08:39:11.1372465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.86,f,1220.07,M,667.14,F*2A
2025-04-08T08:39:16.8172816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.94,f,1221.32,M,667.82,F*25
2025-04-08T08:39:22.4980203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.27,f,1222.03,M,668.21,F*25
2025-04-08T08:39:28.1687735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-08T08:39:33.8285841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.34,f,1227.53,M,671.22,F*20
2025-04-08T08:39:39.5097761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-04-08T08:39:45.1694791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-08T08:39:50.8501785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-08T08:39:56.5302962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-08T08:40:02.2004409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-08T08:40:07.8610613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.28,f,1242.45,M,679.38,F*2E
2025-04-08T08:40:13.5414138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-08T08:40:19.2118132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-08T08:40:24.8923435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-08T08:40:30.5624776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-08T08:40:36.2328900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-08T08:40:41.8939100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-08T08:40:47.5839868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-08T08:40:53.2445058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4119.98,f,1255.77,M,686.66,F*21
2025-04-08T08:40:58.9348193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.73,f,1256.30,M,686.95,F*23
2025-04-08T08:41:04.5871466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.38,f,1259.85,M,688.90,F*25
2025-04-08T08:41:10.2759565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.47,f,1258.97,M,688.41,F*20
2025-04-08T08:41:15.9257732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-08T08:41:21.6263370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.29,f,1260.74,M,689.38,F*27
2025-04-08T08:41:27.2869888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.22,f,1257.37,M,687.54,F*29
2025-04-08T08:41:32.9573623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.47,f,1258.97,M,688.41,F*20
2025-04-08T08:41:38.6173363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.87,f,1263.05,M,690.64,F*25
2025-04-08T08:41:44.2976747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-08T08:41:49.9686315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.04,f,1261.28,M,689.67,F*24
2025-04-08T08:41:55.6411684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-08T08:42:01.3093635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.73,f,1256.30,M,686.95,F*23
2025-04-08T08:42:06.9899209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-04-08T08:42:12.6503834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4119.98,f,1255.77,M,686.66,F*21
2025-04-08T08:42:18.3306220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4098.42,f,1249.20,M,683.07,F*23
2025-04-08T08:42:24.0039572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.82,f,1253.28,M,685.30,F*2E
2025-04-08T08:42:29.6814495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.40,f,1253.46,M,685.40,F*2C
2025-04-08T08:42:35.3417051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.40,f,1253.46,M,685.40,F*2C
2025-04-08T08:42:41.0216619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4091.43,f,1247.07,M,681.90,F*2C
2025-04-08T08:42:46.6945188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-08T08:42:52.3626490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.60,f,1245.29,M,680.93,F*24
2025-04-08T08:42:58.0402644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4091.43,f,1247.07,M,681.90,F*2C
2025-04-08T08:43:03.7191078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.70,f,1242.27,M,679.28,F*25
2025-04-08T08:43:09.3696019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4046.56,f,1233.39,M,674.43,F*28
2025-04-08T08:43:15.0405199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-08T08:43:20.7122555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.87,f,1240.50,M,678.31,F*2B
2025-04-08T08:43:26.3907455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-04-08T08:43:32.0614364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-08T08:43:37.7323245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-04-08T08:43:43.4026518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-08T08:43:49.0824569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-08T08:43:54.7433101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-04-08T08:44:00.4336115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-08T08:44:06.0938245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-08T08:44:11.7643129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-04-08T08:44:17.4347169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.86,f,1220.07,M,667.14,F*2A
2025-04-08T08:44:23.1253967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-08T08:44:28.7853170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.62,f,1218.47,M,666.27,F*2C
2025-04-08T08:44:34.4562138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-08T08:44:40.1164209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3993.54,f,1217.23,M,665.59,F*2A
2025-04-08T08:44:45.8073225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-08T08:44:51.4670313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.78,f,1220.96,M,667.63,F*24
2025-04-08T08:44:57.1479602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-08T08:45:02.8115766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.13,f,1219.55,M,666.86,F*22
2025-04-08T08:45:08.4887040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-08T08:45:14.1591799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.37,f,1219.01,M,666.56,F*27
2025-04-08T08:45:23.2890798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.30,f,1215.63,M,664.72,F*2C
2025-04-08T08:45:31.7595220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.83,f,1208.17,M,660.64,F*2D
2025-04-08T08:45:40.2600501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-08T08:45:48.7808691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3989.46,f,1215.99,M,664.91,F*24
2025-04-08T08:45:57.2818055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.80,f,1214.57,M,664.13,F*2A
2025-04-08T08:46:02.3917628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.39,f,1212.61,M,663.07,F*2A
2025-04-08T08:46:08.0629948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-04-08T08:46:13.7327515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-04-08T08:46:19.4132169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.39,f,1212.61,M,663.07,F*2A
2025-04-08T08:46:25.0533584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-08T08:46:30.7437203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.48,f,1211.73,M,662.58,F*2A
2025-04-08T08:46:36.4046703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-04-08T08:46:42.0950512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-04-08T08:46:47.7649644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-04-08T08:46:53.4385613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.73,f,1211.19,M,662.29,F*2E
2025-04-08T08:46:59.0960304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-08T08:47:04.7863729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.91,f,1207.29,M,660.15,F*29
2025-04-08T08:47:10.4369507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-08T08:47:16.1184168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-08T08:47:21.7636566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.16,f,1208.88,M,661.03,F*22
2025-04-08T08:47:27.4640174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-04-08T08:47:33.1138399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.09,f,1203.38,M,658.02,F*2B
2025-04-08T08:47:38.7942424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.76,f,1204.80,M,658.79,F*20
2025-04-08T08:47:44.4547737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-08T08:47:50.1355867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-04-08T08:47:55.7960865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.62,f,1206.59,M,659.77,F*26
2025-04-08T08:48:01.4865032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-08T08:48:07.1596705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-04-08T08:48:12.8467342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:48:18.5173263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.09,f,1203.38,M,658.02,F*2B
2025-04-08T08:48:24.1779277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.76,f,1204.80,M,658.79,F*20
2025-04-08T08:48:29.8383666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-04-08T08:48:35.5212276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-08T08:48:41.1989426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-08T08:48:46.8699699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-08T08:48:52.5294577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.65,f,1201.11,M,656.78,F*23
2025-04-08T08:48:58.2100724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-04-08T08:49:03.8702705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-08T08:49:09.5606303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-08T08:49:15.2216058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-08T08:49:20.9115553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.86,f,1199.65,M,655.98,F*20
2025-04-08T08:49:26.5728259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:49:32.2428061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:49:37.9026805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.87,f,1197.52,M,654.81,F*2E
2025-04-08T08:49:43.6033917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-08T08:49:49.2534904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.03,f,1197.87,M,655.01,F*2A
2025-04-08T08:49:54.9445916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.87,f,1197.52,M,654.81,F*2E
2025-04-08T08:50:00.6043666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-08T08:50:06.2950487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-08T08:50:11.9355985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-08T08:50:17.6263142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-08T08:50:23.2963827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:50:28.9670149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:50:34.6274245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:50:40.3180025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-08T08:50:45.9775710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:50:51.6579354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-08T08:50:57.3092056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-08T08:51:02.9987348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.61,f,1200.18,M,656.27,F*25
2025-04-08T08:51:08.6692484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:51:14.3595640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-08T08:51:20.0003772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-08T08:51:25.7007652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T08:51:31.3612811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T08:51:37.0175720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T08:51:42.6781387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:51:48.3685615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:51:54.0284944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:51:59.7088314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:52:05.3692535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:52:11.0595606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T08:52:16.7301713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.03,f,1197.87,M,655.01,F*2A
2025-04-08T08:52:22.4007106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-08T08:52:28.0706455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-08T08:52:33.7415539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-08T08:52:39.4019910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-08T08:52:45.0818610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-04-08T08:52:50.7627137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-08T08:52:56.4425062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.03,f,1194.52,M,653.17,F*2B
2025-04-08T08:53:02.1031993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-08T08:53:07.7837752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-08T08:53:13.4342582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-08T08:53:19.1345280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T08:53:24.7877910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T08:53:30.4756828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-08T08:53:36.1261549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T08:53:41.8265033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T08:53:47.4866306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-08T08:53:53.1570932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-08T08:53:58.8174996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-04-08T08:54:04.4978748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-08T08:54:10.1684476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-08T08:54:15.8496607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-08T08:54:21.5085420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-08T08:54:27.1888898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-08T08:54:32.8530264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-08T08:54:38.5504957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-08T08:54:44.2109358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-08T08:54:49.8813331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T08:54:55.5409940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-08T08:55:01.2213913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T08:55:06.8926251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-08T08:55:12.5823450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T08:55:18.2534516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-08T08:55:23.9138025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-08T08:55:29.5837703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-08T08:55:35.2539180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-08T08:55:40.9348517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-08T08:55:46.6054419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.89,f,-7.28,M,-3.98,F*34
2025-04-08T08:55:52.2511794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-08T08:55:57.9314145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.41,f,1194.33,M,653.07,F*2A
2025-04-08T08:56:03.6123118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-08T08:56:09.2719525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-08T08:56:14.9425373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-08T08:56:20.6228759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.03,f,1197.87,M,655.01,F*2A
2025-04-08T08:56:26.2839220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T08:56:31.9742404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T08:56:37.6247186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T08:56:43.3144522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T08:56:48.9749010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T08:56:54.6557321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T08:57:00.3262678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T08:57:06.0066322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T08:57:11.6670892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.75,f,-6.63,M,-3.62,F*3E
2025-04-08T08:57:17.3474894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.81,f,1344.72,M,735.30,F*2A
2025-04-08T08:57:23.0079405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-08T08:57:28.6879395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4487.05,f,1367.65,M,747.84,F*24
2025-04-08T08:57:34.3481926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T08:57:40.0492675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.98,f,1345.69,M,735.83,F*24
2025-04-08T08:57:45.6989523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T08:57:51.3797244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T08:57:57.0501244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-08T08:58:02.7207204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.68,f,1344.37,M,735.11,F*2E
2025-04-08T08:58:08.3912178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T08:58:14.0716037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T08:58:19.7411492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.06,f,1352.72,M,739.68,F*28
2025-04-08T08:58:25.4323020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T08:58:31.0728302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T08:58:36.7527024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T08:58:42.4234385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T08:58:48.1038964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T08:58:53.7636528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T08:58:59.4548211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T08:59:05.1046350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T08:59:10.7949425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T08:59:16.4554530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T08:59:22.1363367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T08:59:27.7965283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T08:59:33.4770086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T08:59:39.1601157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T08:59:44.8279629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.97,f,1345.07,M,735.50,F*2B
2025-04-08T08:59:50.4983654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T08:59:56.1687545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:00:01.8383867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:00:07.5134826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T09:00:13.1651425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T09:00:18.8457163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.48,f,1345.23,M,735.58,F*26
2025-04-08T09:00:24.5064295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:00:30.1961939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:00:35.8669803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:00:41.5375256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:00:47.1975158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T09:00:52.8777603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:00:58.5489457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:01:04.2292980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-08T09:01:09.8997218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-08T09:01:15.5695194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:01:21.2402111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-08T09:01:26.9107171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:01:32.5714693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:01:38.2611081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:01:43.9322833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:01:49.6020846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:01:55.2772127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T09:02:00.9626094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:02:06.6135798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T09:02:12.2934162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-08T09:02:17.9545693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-08T09:02:23.6347740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:02:29.2952136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:02:34.9853942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:02:40.6457716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:02:46.3362146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.34,f,1345.80,M,735.89,F*2E
2025-04-08T09:02:52.0066177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:02:57.6875074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:03:03.3477631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:03:09.0182698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T09:03:14.6777130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T09:03:20.3581220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T09:03:26.0286259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-08T09:03:31.7192059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:03:37.3796680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:03:43.0503926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-08T09:03:48.7110131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-08T09:03:54.3906219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-08T09:04:00.0610865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:04:05.7420291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T09:04:11.4018828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:04:17.0923312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:04:22.7534886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:04:28.4189690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:04:34.0794075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:04:39.7702991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:04:45.4200707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:04:51.1009442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:04:56.7716784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:05:02.4518113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:05:08.1124296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:05:13.8027555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:05:19.4629824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:05:25.1431738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T09:05:30.8038557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T09:05:36.4941340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:05:42.1441461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:05:47.8348611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.20,f,1343.62,M,734.70,F*2A
2025-04-08T09:05:53.4949239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:05:59.1752986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T09:06:04.8361735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T09:06:10.5166347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T09:06:16.1770746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T09:06:21.8568943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.79,f,-7.56,M,-4.13,F*31
2025-04-08T09:06:27.5281378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.98,f,1199.99,M,656.16,F*2A
2025-04-08T09:06:33.2084624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-08T09:06:38.8687486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-08T09:06:44.5592292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-08T09:06:50.2089241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2025-04-08T09:06:55.9092595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.21,f,1346.98,M,736.54,F*2F
2025-04-08T09:07:01.5704192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T09:07:07.2500826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T09:07:12.9005542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:07:18.5908838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:07:24.2616744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T09:07:29.9319736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T09:07:35.5927248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T09:07:41.2932894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:07:46.9330326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T09:07:52.6141434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:07:58.2937880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T09:08:03.9741400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T09:08:09.6246908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:08:15.3150102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:08:20.9859680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:08:26.6563582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:08:32.3159678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.72,f,-7.23,M,-3.95,F*36
2025-04-08T09:08:37.9969771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.23,f,1198.24,M,655.21,F*2D
2025-04-08T09:08:43.6433355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-08T09:08:49.3236888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-08T09:08:54.9940413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T09:09:00.6746828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-08T09:09:06.3448066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T09:09:12.0146112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T09:09:17.6850747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T09:09:23.3756064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-08T09:09:29.0468025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.77,f,1200.54,M,656.46,F*22
2025-04-08T09:09:34.7067827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.77,f,1200.54,M,656.46,F*22
2025-04-08T09:09:40.3675509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-08T09:09:46.0479733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-08T09:09:51.7176736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-08T09:09:57.4082739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-08T09:10:03.0587829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-08T09:10:08.7389435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-08T09:10:14.3991604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-08T09:10:20.0800150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-04-08T09:10:25.7507836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T09:10:31.4309597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.77,f,1200.54,M,656.46,F*22
2025-04-08T09:10:37.1011535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T09:10:42.7717640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T09:10:48.4322635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T09:10:54.1327531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T09:10:59.7827829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.58,f,-8.10,M,-4.43,F*38
2025-04-08T09:11:05.4730927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.69,f,1344.07,M,734.95,F*29
2025-04-08T09:11:11.1332240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T09:11:16.8133991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:11:22.4747978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:11:28.1647392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:11:33.8246592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T09:11:39.4953946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T09:11:45.1657583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:11:50.8467142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:11:56.5062736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:12:02.1869635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:12:07.8475397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-08T09:12:13.5278970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.74,f,1340.13,M,732.79,F*21
2025-04-08T09:12:19.2084904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T09:12:24.8785148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:12:30.5490477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.73,f,1348.35,M,737.29,F*23
2025-04-08T09:12:36.2190817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-08T09:12:41.8795172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T09:12:47.5705059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T09:12:53.2308600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-08T09:12:58.9084475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:13:04.5573511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T09:13:10.2478672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T09:13:15.9085297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.06,f,1365.52,M,746.68,F*25
2025-04-08T09:13:21.5882215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4479.48,f,1365.35,M,746.58,F*2B
2025-04-08T09:13:27.2586730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.55,f,1368.72,M,748.43,F*2A
2025-04-08T09:13:32.9492389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T09:13:38.5899008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T09:13:44.2802324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T09:13:49.9402648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4465.50,f,1361.08,M,744.25,F*2D
2025-04-08T09:13:55.6310141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.20,f,-6.77,M,-3.70,F*3B
2025-04-08T09:14:01.2808956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.90,f,1194.78,M,653.32,F*2E
2025-04-08T09:14:06.9619687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-08T09:14:12.6319580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-08T09:14:18.3126288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-08T09:14:23.9725133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.86,f,1199.65,M,655.98,F*20
2025-04-08T09:14:29.6736881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-08T09:14:35.3237925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-08T09:14:41.0138667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T09:14:46.6647951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T09:14:52.3549463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T09:14:58.0148716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-08T09:15:03.7056394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T09:15:09.3462135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-08T09:15:15.0365865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-08T09:15:20.6973115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-08T09:15:26.3775747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-04-08T09:15:32.0376878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.03,f,1197.87,M,655.01,F*2A
2025-04-08T09:15:37.7379557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T09:15:43.3884480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T09:15:49.0686856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T09:15:54.7291931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T09:16:00.4095535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T09:16:06.0799638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.18,f,-7.98,M,-4.36,F*31
2025-04-08T09:16:11.7603186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.67,f,1344.98,M,735.45,F*27
2025-04-08T09:16:17.4208461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:16:23.1013259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-08T09:16:28.7921745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:16:34.4417456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:16:40.1126242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:16:45.7930057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:16:51.4528439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:16:57.1341935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:17:02.8044856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:17:08.4849332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:17:14.1553245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:17:19.8216332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:17:25.4820629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.41,f,-8.35,M,-4.57,F*33
2025-04-08T09:17:31.1615784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:17:36.8227739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:17:42.5025500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:17:48.1631595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:17:53.8535532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.67,f,1346.51,M,736.28,F*2D
2025-04-08T09:17:59.5039350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T09:18:05.2043830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:18:10.8548570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:18:16.5354252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.64,f,1353.81,M,740.27,F*2A
2025-04-08T09:18:22.1956558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:18:27.8863843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:18:33.5464931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T09:18:39.2279500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:18:44.8870556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:18:50.5775271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:18:56.2381381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.08,f,1352.73,M,739.68,F*27
2025-04-08T09:19:01.9284823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:19:07.5991749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:19:13.2596305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:19:18.9228575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:19:24.6197024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:19:30.2901992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T09:19:35.9505043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T09:19:41.6113054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T09:19:47.2917619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T09:19:52.9523477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T09:19:58.6325837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T09:20:04.3025926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T09:20:09.9929199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T09:20:15.6435402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:20:21.3239441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:20:27.0040238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:20:32.6746107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:20:38.3455713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2025-04-08T09:20:44.0159699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T09:20:49.6754828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:20:55.3558860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:21:01.0262887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:21:06.7067270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:21:12.3773600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:21:18.0476391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-08T09:21:23.7080684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T09:21:29.3985663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:21:35.0548337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:21:40.7254511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T09:21:46.3862359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T09:21:52.0663540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:21:57.7461938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T09:22:03.4168441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:22:09.0774868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:22:14.7574176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:22:20.4381871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:22:26.0990437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:22:31.7885939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:22:37.4494814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:22:43.1094041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T09:22:48.8104351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T09:22:54.4704629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T09:23:00.1406260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.44,f,1345.83,M,735.91,F*23
2025-04-08T09:23:05.8013347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T09:23:11.4818942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:23:17.1423538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T09:23:22.8429889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-08T09:23:28.4929847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-08T09:23:34.1756434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:23:39.8336637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:23:45.5242552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:23:51.1843727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:23:56.8651382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:24:02.5253267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T09:24:08.2159688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:24:13.8664566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:24:19.5662832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:24:25.2170040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:24:30.8971217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:24:36.5676949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T09:24:42.2479065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:24:47.9184665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T09:24:53.5890064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:24:59.2489374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.93,f,1352.68,M,739.66,F*2E
2025-04-08T09:25:04.9296337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T09:25:10.6003368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:25:16.2707382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.67,f,1344.98,M,735.45,F*27
2025-04-08T09:25:21.9411450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:25:27.6217165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:25:33.3014271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T09:25:38.9718321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T09:25:44.6422368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:25:50.3133048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:25:55.9590621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:26:01.6498464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:26:07.3002346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:26:12.9801673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:26:18.6604186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:26:24.3309040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:26:30.0014925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:26:35.6719949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:26:41.3325255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T09:26:47.0151851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T09:26:52.6733821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T09:26:58.3637025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:27:04.0335738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:27:09.7039692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:27:15.3752981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:27:21.0556283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.32,f,1345.79,M,735.89,F*2E
2025-04-08T09:27:26.7361447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:27:32.3955882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:27:38.0568293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:27:43.7472054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:27:49.3971754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.32,f,-8.02,M,-4.39,F*3A
2025-04-08T09:27:55.0875009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.97,f,1198.16,M,655.16,F*26
2025-04-08T09:28:00.7485200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-08T09:28:06.4284749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-08T09:28:12.0890638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T09:28:17.7895229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-08T09:28:23.4391525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T09:28:29.1205242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-04-08T09:28:34.7900555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.39,f,1192.19,M,651.90,F*2E
2025-04-08T09:28:40.4605956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T09:28:46.1209028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T09:28:51.8017458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T09:28:57.4815819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T09:29:03.1524331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.75,f,-6.93,M,-3.79,F*38
2025-04-08T09:29:08.8231184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-08T09:29:14.4934950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-08T09:29:20.1635302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-08T09:29:25.8544076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-08T09:29:31.5047366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-08T09:29:37.1945545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.81,f,-7.56,M,-4.14,F*31
2025-04-08T09:29:42.8651117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.02,f,1354.23,M,740.50,F*27
2025-04-08T09:29:48.5356759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-08T09:29:54.2061269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-08T09:29:59.8767118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.14,f,1345.12,M,735.52,F*27
2025-04-08T09:30:05.5373029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:30:11.2234354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:30:16.8833435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:30:22.5543455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:30:28.2147662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:30:33.8951103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:30:39.5547048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:30:45.2549946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:30:50.9192929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T09:30:56.5959573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T09:31:02.2464392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T09:31:07.9374204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4458.50,f,1358.95,M,743.08,F*25
2025-04-08T09:31:13.6078130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:31:19.2783242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T09:31:24.9384785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T09:31:30.6184488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-08T09:31:36.3089520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4497.54,f,1370.85,M,749.59,F*27
2025-04-08T09:31:41.9597241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4497.54,f,1370.85,M,749.59,F*27
2025-04-08T09:31:47.6400745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.24,f,1353.08,M,739.87,F*24
2025-04-08T09:31:53.3204500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.88,f,1349.01,M,737.65,F*2F
2025-04-08T09:31:58.9711409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T09:32:04.6505918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4451.51,f,1356.82,M,741.92,F*24
2025-04-08T09:32:10.3319828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T09:32:16.0017059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:32:21.6621272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:32:27.3429697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.39,f,1344.90,M,735.40,F*21
2025-04-08T09:32:33.0029865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:32:38.6939152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-04-08T09:32:44.3640731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T09:32:50.0341122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.26,f,1357.35,M,742.21,F*20
2025-04-08T09:32:55.6951373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.39,f,1366.23,M,747.07,F*26
2025-04-08T09:33:01.3947180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-08T09:33:07.0453136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.64,f,1365.70,M,746.77,F*2F
2025-04-08T09:33:12.7356877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4480.64,f,1365.70,M,746.77,F*2F
2025-04-08T09:33:18.3858954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.80,f,1368.19,M,748.13,F*23
2025-04-08T09:33:24.0663236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.80,f,1368.19,M,748.13,F*23
2025-04-08T09:33:29.7473886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.90,f,1365.17,M,746.48,F*2E
2025-04-08T09:33:35.4277439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.90,f,1365.17,M,746.48,F*2E
2025-04-08T09:33:41.0783315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T09:33:46.7583798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:33:52.4190221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T09:33:58.1092285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:34:03.7696740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.41,f,1352.52,M,739.57,F*2A
2025-04-08T09:34:09.4500756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:34:15.1206306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T09:34:20.7911047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T09:34:26.4502680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:34:32.1375189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:34:37.7881052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T09:34:43.4682503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T09:34:49.1283432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:34:54.8186164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:35:00.4890334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:35:06.1700422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:35:11.8101121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:35:17.5010094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:35:23.1605061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T09:35:28.8434562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T09:35:34.5220726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T09:35:40.2016382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:35:45.8525243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:35:51.5330008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:35:57.1934434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T09:36:02.8837503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:36:08.5439917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:36:14.2243426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:36:19.8847378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:36:25.5653766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:36:31.2357594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:36:36.9161085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:36:42.5767936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:36:48.2569165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:36:53.9368971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-08T09:36:59.5974676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:37:05.2781788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:37:10.9485906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:37:16.6285266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:37:22.2891657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:37:27.9496159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T09:37:33.6396549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:37:39.3100563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-08T09:37:44.9911057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T09:37:50.6508342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T09:37:56.3214311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T09:38:02.0019474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:38:07.6721034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:38:13.3425160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:38:19.0236651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T09:38:24.6841709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T09:38:30.3645649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T09:38:36.0247861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T09:38:41.7048444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:38:47.3611199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.56,f,1350.74,M,738.59,F*23
2025-04-08T09:38:53.0317962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:38:58.6922487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-08T09:39:04.3838760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:39:10.0423267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.80,f,1352.03,M,739.30,F*20
2025-04-08T09:39:15.7329914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:39:21.3836617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:39:27.0640000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.59,f,1346.18,M,736.10,F*27
2025-04-08T09:39:32.7338998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.62,f,1349.54,M,737.94,F*27
2025-04-08T09:39:38.4150638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T09:39:44.0853265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:39:49.7557182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T09:39:55.4355925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T09:40:01.1067105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T09:40:06.7671352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.24,f,1361.62,M,744.54,F*26
2025-04-08T09:40:12.4574597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:40:18.1173359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:40:23.7879602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:40:29.4680099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:40:35.1383337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T09:40:40.8093452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:40:46.4990593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:40:52.1500638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T09:40:57.8302938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:41:03.5009711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:41:09.1813053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:41:14.8417572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T09:41:20.5118674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T09:41:26.1922289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T09:41:31.8732210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.44,f,1346.13,M,736.07,F*26
2025-04-08T09:41:37.5234350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:41:43.2232592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:41:48.8740642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-08T09:41:54.5544624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:42:00.2151532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:42:05.9046766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:42:11.5552328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:42:17.2459264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.72,f,1346.52,M,736.29,F*2B
2025-04-08T09:42:22.8960965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T09:42:28.5870888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.92,f,1345.97,M,735.99,F*25
2025-04-08T09:42:34.2673691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:42:39.9273327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:42:45.5874231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:42:51.2678611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T09:42:56.9282214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:43:02.6153661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:43:08.2855837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:43:13.9561872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:43:19.6257742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.33,f,-6.50,M,-3.56,F*3B
2025-04-08T09:43:25.3067054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T09:43:30.9671547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:43:36.6476722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T09:43:42.3173245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T09:43:47.9779178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.07,f,1340.84,M,733.18,F*22
2025-04-08T09:43:53.6482464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T09:43:59.3385721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:44:05.0090761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-08T09:44:10.6695303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:44:16.3301813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:44:22.0307878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:44:27.6813232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:44:33.3717255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.13,f,1344.21,M,735.02,F*27
2025-04-08T09:44:39.0222243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:44:44.7018515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-08T09:44:50.3725009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:44:56.0631105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:45:01.7136304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:45:07.3939246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:45:13.0543634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:45:18.7341222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T09:45:24.4054757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:45:30.0850498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:45:35.7562463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:45:41.4257214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:45:47.0867682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T09:45:52.7770737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T09:45:58.4469355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:46:04.1173299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:46:09.7777422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.36,f,1353.12,M,739.89,F*22
2025-04-08T09:46:15.4685576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:46:21.1193934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:46:26.8097082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:46:32.4695944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:46:38.1502423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.53,f,1344.02,M,734.92,F*22
2025-04-08T09:46:43.8310301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-08T09:46:49.5009767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:46:55.1710969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T09:47:00.8516127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:47:06.5018481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-08T09:47:12.1822157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T09:47:17.8348742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:47:23.5096518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:47:29.1799266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:47:34.8704133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T09:47:40.5402257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T09:47:46.2203853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T09:47:51.8811990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T09:47:57.5617294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T09:48:03.2118234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T09:48:08.9021395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-08T09:48:14.5726592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.41,f,1352.52,M,739.57,F*2A
2025-04-08T09:48:20.2431234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T09:48:25.9135305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:48:31.5843828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:48:37.2543293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:48:42.9344482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T09:48:48.5950133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.94,f,-6.69,M,-3.66,F*3F
2025-04-08T09:48:54.2756800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.15,f,1195.78,M,653.86,F*24
2025-04-08T09:48:59.9361450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:49:05.6363956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:49:11.2773098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:49:16.9676222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:49:22.6275213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.47,f,-5.93,M,-3.24,F*3A
2025-04-08T09:49:28.3080316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.73,f,1190.77,M,651.12,F*26
2025-04-08T09:49:33.9684181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-08T09:49:39.6489987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T09:49:45.3290365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T09:49:51.0104957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:49:56.6701816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:50:02.3400838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:50:08.0108140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-08T09:50:13.6913461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-08T09:50:19.3521076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-08T09:50:25.0522374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-08T09:50:30.6920700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.14,f,1192.72,M,652.19,F*2C
2025-04-08T09:50:36.3929851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T09:50:42.0330852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-08T09:50:47.7334413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-08T09:50:53.3844149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-08T09:50:59.0746551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.90,f,1188.99,M,650.15,F*22
2025-04-08T09:51:04.7243256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-08T09:51:10.4252030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T09:51:16.0763075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-08T09:51:21.7557012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T09:51:27.4265469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T09:51:33.0969841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T09:51:38.7634354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T09:51:44.4434510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-08T09:51:50.1037096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-08T09:51:55.7847882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T09:52:01.4549089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T09:52:07.1349499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T09:52:12.7954013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.64,f,1190.44,M,650.94,F*2C
2025-04-08T09:52:18.4658411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.47,f,-7.15,M,-3.91,F*31
2025-04-08T09:52:24.1265751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.48,f,1352.24,M,739.41,F*24
2025-04-08T09:52:29.8070178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-08T09:52:35.4867950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:52:41.1579016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:52:46.8276360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:52:52.4981967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:52:58.1586719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:53:03.8390304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:53:09.5193963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:53:15.1997284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-08T09:53:20.8502240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-08T09:53:26.5405276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T09:53:32.1910266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T09:53:37.8813494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-08T09:53:43.5517475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:53:49.2221538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T09:53:54.8925668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T09:54:00.5629653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:54:06.2233975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:54:11.9037671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:54:17.5741714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:54:23.2545459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T09:54:28.9149758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T09:54:34.6061926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T09:54:40.2657345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T09:54:45.9560944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-08T09:54:51.6065596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T09:54:57.2869110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T09:55:02.9473446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:55:08.6376765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-08T09:55:14.2981191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:55:19.9884447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:55:25.6389137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T09:55:31.3192554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.24,f,1341.19,M,733.37,F*2C
2025-04-08T09:55:36.9896885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4427.04,f,1349.36,M,737.84,F*22
2025-04-08T09:55:42.6700388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:55:48.3430689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T09:55:53.9967012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:55:59.6571512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T09:56:05.3474586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-08T09:56:11.0178508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-08T09:56:16.7081717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T09:56:22.3487133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:56:28.0291360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T09:56:33.7000522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T09:56:39.3900304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.86,f,1344.73,M,735.31,F*2D
2025-04-08T09:56:45.0503148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:56:50.7206532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:56:56.4016421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T09:57:02.0721157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T09:57:07.7323429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T09:57:13.4126964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:57:19.0732214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.83,f,1352.35,M,739.47,F*25
2025-04-08T09:57:24.7537809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T09:57:30.4240266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:57:36.1036151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:57:41.7646566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-08T09:57:47.4450690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T09:57:53.1048308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T09:57:58.8056266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:58:04.4557672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:58:10.1368907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-08T09:58:15.8072933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-08T09:58:21.4872584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-08T09:58:27.1478851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T09:58:32.8282565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T09:58:38.4989769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T09:58:44.1685990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-08T09:58:49.8493581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.35,f,1354.33,M,740.56,F*24
2025-04-08T09:58:55.5097403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:59:01.1801137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T09:59:06.8702584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T09:59:12.5307301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T09:59:18.2013984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.80,f,1345.63,M,735.80,F*24
2025-04-08T09:59:23.8616494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.24,f,1353.99,M,740.37,F*25
2025-04-08T09:59:29.5622128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T09:59:35.2122224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-08T09:59:40.9030297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.76,f,1345.62,M,735.79,F*2A
2025-04-08T09:59:46.5535222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4443.94,f,1354.51,M,740.66,F*28
2025-04-08T09:59:52.2440431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T09:59:57.9041649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T10:00:03.5845215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T10:00:09.2405190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T10:00:14.9122157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:00:20.5716980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.03,f,1352.71,M,739.67,F*21
2025-04-08T10:00:26.2620158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T10:00:31.9327952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-08T10:00:37.6024579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.23,f,1343.32,M,734.54,F*25
2025-04-08T10:00:43.2628299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T10:00:48.9640084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T10:00:54.6142134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T10:01:00.3041736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T10:01:05.9750249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.44,f,1353.45,M,740.07,F*23
2025-04-08T10:01:11.6454361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T10:01:17.2956284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-08T10:01:22.9857775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-08T10:01:28.6561185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T10:01:34.3364064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4417.14,f,1346.34,M,736.19,F*28
2025-04-08T10:01:39.9869545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-08T10:01:45.6676812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:01:51.3477687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.77,f,1354.16,M,740.46,F*25
2025-04-08T10:01:57.0178430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T10:02:02.6788026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T10:02:08.3587685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T10:02:14.0192213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T10:02:19.7002688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-08T10:02:25.3601198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4440.29,f,1353.40,M,740.05,F*2F
2025-04-08T10:02:31.0511168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-08T10:02:36.7106766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T10:02:42.3918690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T10:02:48.0515531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T10:02:53.7421948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T10:02:59.4126679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T10:03:05.0833305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T10:03:10.7437620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-08T10:03:16.4237192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T10:03:22.0844003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T10:03:27.7744663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T10:03:33.4354754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T10:03:39.1357477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-08T10:03:44.7761660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.14,f,-6.44,M,-3.52,F*3F
2025-04-08T10:03:50.4664148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.18,f,1190.91,M,651.20,F*23
2025-04-08T10:03:56.1262214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-08T10:04:01.8066762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T10:04:07.4678254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-08T10:04:13.1477929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-08T10:04:18.8083142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T10:04:24.4887745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T10:04:30.1446990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T10:04:35.8457010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-08T10:04:41.4854125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-08T10:04:47.1863585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.30,f,1193.08,M,652.38,F*22
2025-04-08T10:04:52.8462641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-08T10:04:58.5267782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T10:05:04.1768547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T10:05:09.8673087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T10:05:15.5285077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-08T10:05:21.2182916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.35,f,-6.51,M,-3.56,F*3C
2025-04-08T10:05:26.8794102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-08T10:05:32.5688319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.30,f,1193.08,M,652.38,F*22
2025-04-08T10:05:38.2098097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-08T10:05:43.9001350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-08T10:05:49.5648737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T10:05:55.2406770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T10:06:00.9011169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T10:06:06.5820792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-08T10:06:12.2525696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.78,f,-6.64,M,-3.63,F*35
2025-04-08T10:06:17.9229517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.66,f,1345.28,M,735.61,F*2B
2025-04-08T10:06:23.6034071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.11,f,1349.69,M,738.02,F*22
2025-04-08T10:06:29.2770270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T10:06:34.9337915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T10:06:40.6239058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T10:06:46.2746844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T10:06:51.9648619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-08T10:06:57.6353105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T10:07:03.3158882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T10:07:08.9666097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T10:07:14.6668811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.36,f,1352.20,M,739.39,F*26
2025-04-08T10:07:20.3167922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T10:07:26.0071921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T10:07:31.6581228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T10:07:37.3478601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-08T10:07:42.9980244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T10:07:48.6988759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.61,f,1353.80,M,740.27,F*2E
2025-04-08T10:07:54.3694804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-08T10:08:00.0399663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T10:08:05.6999521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4442.19,f,1353.98,M,740.36,F*2B
2025-04-08T10:08:11.3704040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.02,f,1353.62,M,740.17,F*24
2025-04-08T10:08:17.0408225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T10:08:22.7317536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:08:28.3812236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.52,f,1350.42,M,738.42,F*29
2025-04-08T10:08:34.0654593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-08T10:08:39.7326650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.38,f,1347.94,M,737.06,F*24
2025-04-08T10:08:45.3988875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T10:08:51.0590436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T10:08:56.7391570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-08T10:09:02.3995338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T10:09:08.0902158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T10:09:13.7606264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T10:09:19.4311299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-08T10:09:25.0913353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.09,f,1352.73,M,739.68,F*26
2025-04-08T10:09:30.7924821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-08T10:09:36.4425624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T10:09:42.1229722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T10:09:47.7827433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-08T10:09:53.4634123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:09:59.1338520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-08T10:10:04.8044254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T10:10:10.4648705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.89,f,1344.74,M,735.32,F*26
2025-04-08T10:10:16.1551901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T10:10:21.8155345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T10:10:27.4957478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T10:10:33.1760975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T10:10:38.8466296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T10:10:44.5172148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T10:10:50.1872525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T10:10:55.8580839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-08T10:11:01.5284656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.42,f,-8.05,M,-4.40,F*34
2025-04-08T10:11:07.1983526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-08T10:11:12.8891817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T10:11:18.5497707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T10:11:24.2203849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T10:11:29.8798977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T10:11:35.5812381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.24,f,-8.00,M,-4.37,F*31
2025-04-08T10:11:41.2612655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-08T10:11:46.9117472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T10:11:52.5716888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-08T10:11:58.2520500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.02,f,1355.76,M,741.34,F*2E
2025-04-08T10:12:03.9251185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-08T10:12:09.6031443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T10:12:15.2639269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T10:12:20.9444215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-08T10:12:26.6147991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.95,f,1352.38,M,739.49,F*21
2025-04-08T10:12:32.2846871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4414.22,f,1345.45,M,735.70,F*27
2025-04-08T10:12:37.9451407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.87,f,1351.14,M,738.81,F*2E
2025-04-08T10:12:43.6355044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T10:12:49.2958208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T10:12:54.9759119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T10:13:00.6351633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T10:13:06.3229406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.20,f,-6.46,M,-3.53,F*3B
2025-04-08T10:13:11.9833991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.22,f,1186.35,M,648.70,F*23
2025-04-08T10:13:17.6537851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-08T10:13:23.3146449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-08T10:13:28.9950408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-08T10:13:34.6546956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.15,f,1188.46,M,649.86,F*2E
2025-04-08T10:13:40.3450285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-04-08T10:13:46.0060031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-08T10:13:51.6866543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-08T10:13:57.3565758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T10:14:03.0374655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-08T10:14:08.6970705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.51,f,1182.78,M,646.75,F*22
2025-04-08T10:14:14.3873899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-04-08T10:14:20.0383111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-08T10:14:25.7186630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-04-08T10:14:31.3921296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.33,f,1186.69,M,648.89,F*2D
2025-04-08T10:14:37.0690943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-04-08T10:14:42.7301081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-04-08T10:14:48.4101762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-04-08T10:14:54.0707127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.15,f,1188.46,M,649.86,F*2E
2025-04-08T10:14:59.7612693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-08T10:15:05.4211551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-04-08T10:15:11.1014158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-08T10:15:16.7718208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-08T10:15:22.4530344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-08T10:15:28.1225487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-08T10:15:33.8035693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-04-08T10:15:39.4536669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-08T10:15:45.1437475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.07,f,1187.22,M,649.18,F*2B
2025-04-08T10:15:50.8045953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.07,f,1187.22,M,649.18,F*2B
2025-04-08T10:15:56.4746395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.07,f,1187.22,M,649.18,F*2B
2025-04-08T10:16:02.1351608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.07,f,1187.22,M,649.18,F*2B
2025-04-08T10:16:07.8357021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-04-08T10:16:13.4961341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-04-08T10:16:19.1769366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-04-08T10:16:24.8469998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-04-08T10:16:30.5269999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-08T10:16:36.1773706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T10:16:41.8578245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T10:16:47.5189476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T10:16:53.1989413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-04-08T10:16:58.8689295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-04-08T10:17:04.5499165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-04-08T10:17:10.2107298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.83,f,1185.62,M,648.30,F*27
2025-04-08T10:17:15.8910835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.96,f,-7.61,M,-4.16,F*31
2025-04-08T10:17:21.5463719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-04-08T10:17:27.2175363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:17:32.8879621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:17:38.5877313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-08T10:17:44.2487734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.42,f,1183.67,M,647.24,F*29
2025-04-08T10:17:49.9087025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-08T10:17:55.5890754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-08T10:18:01.2494928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-08T10:18:06.9296311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.32,f,1183.33,M,647.05,F*2D
2025-04-08T10:18:12.6000947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-08T10:18:18.2609310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.33,f,1184.55,M,647.72,F*2F
2025-04-08T10:18:23.9638154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.59,f,1184.02,M,647.43,F*21
2025-04-08T10:18:29.6112415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-08T10:18:35.3117425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-08T10:18:40.9521199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-08T10:18:46.6427512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-08T10:18:52.3128012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-08T10:18:57.9832744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-08T10:19:03.6539918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-08T10:19:09.3439668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.59,f,1184.02,M,647.43,F*21
2025-04-08T10:19:15.0047732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-08T10:19:20.6751567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-08T10:19:26.3356132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-08T10:19:32.0359097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.78,f,1182.25,M,646.46,F*26
2025-04-08T10:19:37.6860765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-08T10:19:43.3666379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-08T10:19:49.0171041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-04-08T10:19:54.7075554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-08T10:20:00.3784373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-08T10:20:06.0587871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-08T10:20:11.7086806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.06,f,1180.81,M,645.68,F*20
2025-04-08T10:20:17.3991024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-08T10:20:23.0496402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-08T10:20:28.7401846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-08T10:20:34.4104299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-08T10:20:40.0808013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-08T10:20:45.7508032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.67,f,1183.13,M,646.95,F*24
2025-04-08T10:20:51.4213686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-08T10:20:57.0817002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-08T10:21:02.7962626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T10:21:08.4324493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-08T10:21:14.1128368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-08T10:21:19.7735110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-08T10:21:25.4641242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-08T10:21:31.1247848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-08T10:21:36.7919163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-08T10:21:42.4615184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-08T10:21:48.1410415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:21:53.7922045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-08T10:21:59.4825361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-08T10:22:05.1523694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-08T10:22:10.8227495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-08T10:22:16.4834281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-08T10:22:22.1838396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-08T10:22:27.8347409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-08T10:22:33.5150907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-08T10:22:39.1746815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-04-08T10:22:44.8751727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-08T10:22:50.5261917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-08T10:22:56.2164979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-08T10:23:01.8669909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-08T10:23:07.5466537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:23:13.2076547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-08T10:23:18.8882157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-08T10:23:24.5485249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:23:30.2389920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-08T10:23:35.8993875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-04-08T10:23:41.5892166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-08T10:23:47.2401518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-08T10:23:52.9399663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-08T10:23:58.5913168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-08T10:24:04.2709697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:24:09.9512234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-08T10:24:15.6223432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.35,f,1172.98,M,641.39,F*2A
2025-04-08T10:24:21.2841407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-08T10:24:26.9626872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-08T10:24:32.6235442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-08T10:24:38.3138465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-08T10:24:43.9642506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-08T10:24:49.6539846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-08T10:24:55.3246398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-08T10:25:01.0045870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-08T10:25:06.6650313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-08T10:25:12.3453799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-08T10:25:18.0180565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-08T10:25:23.6969320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:25:29.3673318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:25:35.0276511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:25:40.6980006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:25:46.3683680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-08T10:25:52.0389927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-08T10:25:57.7047240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-08T10:26:03.3888961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-08T10:26:09.0453265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-08T10:26:14.7157907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-08T10:26:20.3961679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-08T10:26:26.0667853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:26:31.7471862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-08T10:26:37.3979194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-08T10:26:43.0882497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-08T10:26:48.7487184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-08T10:26:54.4488054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-08T10:27:00.0893334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:27:00.2994348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:27:05.7693007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-08T10:27:11.4302780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-08T10:27:17.1201542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-08T10:27:22.7812430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-08T10:27:28.4614888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-08T10:27:34.1221839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-08T10:27:39.8126047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:27:45.4721341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-08T10:27:51.1528190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:27:56.8230479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-08T10:28:02.4934348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:28:08.1738316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-08T10:28:13.8541942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.48,f,1170.88,M,640.25,F*26
2025-04-08T10:28:19.5044717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-08T10:28:25.1870747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-08T10:28:30.8460018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-08T10:28:36.5261129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-08T10:28:42.2062983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-08T10:28:47.8871754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:28:53.5368618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:28:59.2173258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:29:04.9082303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:29:10.5687745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-08T10:29:16.2287989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-08T10:29:21.9292001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-08T10:29:27.5697582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-08T10:29:33.2502441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-08T10:29:38.9201194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-08T10:29:44.6205199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-08T10:29:50.2610498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-08T10:29:55.9414693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-08T10:30:01.6022925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-08T10:30:07.2920529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-08T10:30:12.9386772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-08T10:30:18.6190328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-08T10:30:24.2893813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-08T10:30:29.9700607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-08T10:30:35.6300243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-08T10:30:41.3104077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-08T10:30:46.9715108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-08T10:30:52.6513764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-08T10:30:58.3132328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-08T10:31:04.0020138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-08T10:31:09.6622845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-08T10:31:15.3426640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-08T10:31:21.0034081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-08T10:31:26.6843543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-08T10:31:32.3448085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-08T10:31:38.0471507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-08T10:31:43.6954370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-08T10:31:49.3851525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-08T10:31:55.0457732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-08T10:32:00.7264785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-08T10:32:06.4064053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-08T10:32:12.0768055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-08T10:32:17.7274018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-08T10:32:23.4084125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-08T10:32:29.0780226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-08T10:32:34.7590070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-08T10:32:40.4286382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-08T10:32:46.0990747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-08T10:32:51.7796714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-08T10:32:57.4551471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.30,f,1167.48,M,638.38,F*26
2025-04-08T10:33:03.1004886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-08T10:33:08.7912239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-08T10:33:14.4616332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-08T10:33:20.1419058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-08T10:33:25.7925056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-08T10:33:31.4729928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-08T10:33:37.1431789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-08T10:33:42.8249803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-08T10:33:48.5038300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-08T10:33:54.1647115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-08T10:33:59.8251612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-08T10:34:05.5149439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-08T10:34:11.1857533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-08T10:34:16.8562493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-08T10:34:22.5264329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-08T10:34:28.1964875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-08T10:34:33.8432430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.60,f,1167.87,M,638.60,F*2C
2025-04-08T10:34:39.5337642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-08T10:34:45.1938953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-08T10:34:50.8743662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-08T10:34:56.5446093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-08T10:35:02.2246331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-08T10:35:07.8955064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-08T10:35:13.5758773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-08T10:35:19.2265193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-08T10:35:24.9123754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-08T10:35:30.5869089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-08T10:35:36.2574046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-08T10:35:41.9278028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-08T10:35:47.5977879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-08T10:35:53.2684523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-08T10:35:58.9488334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-08T10:36:04.6092386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-08T10:36:10.2896679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-08T10:36:15.9500990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-08T10:36:21.6505219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-08T10:36:27.3109579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-08T10:36:32.9910445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-08T10:36:38.6515856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-08T10:36:44.3216780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-08T10:36:49.9920821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-08T10:36:55.6728292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-08T10:37:01.3429305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-08T10:37:07.0133847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-08T10:37:12.6738328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-08T10:37:18.3541772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-08T10:37:24.0152182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-08T10:37:29.7050321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-08T10:37:35.3658703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-08T10:37:41.0562424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-08T10:37:46.7162264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-08T10:37:52.3970233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-08T10:37:58.0677949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-08T10:38:03.7374995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-08T10:38:09.4084775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-08T10:38:15.0822045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-08T10:38:20.7393147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-08T10:38:26.4298308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-08T10:38:32.0997023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-08T10:38:37.7701081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-08T10:38:43.4309633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-08T10:38:49.1165282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-08T10:38:54.7669781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-08T10:39:00.4473772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-08T10:39:06.1084105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-08T10:39:11.7882927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-08T10:39:17.4486106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-08T10:39:23.1294792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-08T10:39:28.7999483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-08T10:39:34.4797367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-08T10:39:40.1405176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-08T10:39:45.8304933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-08T10:39:51.4914246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-08T10:39:57.1717449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-08T10:40:02.8321802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-08T10:40:08.5119952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-08T10:40:14.1923493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-08T10:40:19.8730856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-08T10:40:25.5438930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-08T10:40:31.2036378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-08T10:40:36.8847830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-08T10:40:42.5549626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-08T10:40:48.2249166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-08T10:40:53.8954627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-08T10:40:59.5559257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-08T10:41:05.2362711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-08T10:41:10.9067325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-08T10:41:16.5869349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-08T10:41:22.2479215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-08T10:41:27.9284835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-08T10:41:33.5883185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-08T10:41:39.2686817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.58,f,1159.33,M,633.93,F*23
2025-04-08T10:41:44.9294893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-08T10:41:50.6197026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-08T10:41:56.2802349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-08T10:42:01.9604691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-08T10:42:07.6203706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-08T10:42:13.3007064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-08T10:42:18.9820174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-08T10:42:24.6523716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-08T10:42:30.3121736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-08T10:42:36.0031062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:42:41.6631075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-08T10:42:47.3440566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:42:53.0035518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-08T10:42:58.6940927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-08T10:43:04.3503796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-08T10:43:10.0307085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-08T10:43:15.6817752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-08T10:43:21.3618750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.85,f,1158.80,M,633.64,F*20
2025-04-08T10:43:27.0224546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-08T10:43:32.7027962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:43:38.3632095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-08T10:43:44.0531880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-08T10:43:49.7241726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-08T10:43:55.3939270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-08T10:44:01.0545660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-08T10:44:06.7353320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-08T10:44:12.4157760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.85,f,1158.80,M,633.64,F*20
2025-04-08T10:44:18.1056146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:44:23.7465224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:44:29.4369211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:44:35.0868731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:44:40.7778993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.37,f,-8.04,M,-4.40,F*37
2025-04-08T10:44:46.4476784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4441.84,f,1353.87,M,740.31,F*25
2025-04-08T10:44:52.1182258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:44:57.7783218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:45:03.4592010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:45:09.1296207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4412.47,f,1344.92,M,735.41,F*2B
2025-04-08T10:45:14.8002083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2025-04-08T10:45:20.4707182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.98,f,1160.67,M,634.66,F*2D
2025-04-08T10:45:26.1509963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:45:31.8106809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-08T10:45:37.5009805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-08T10:45:43.1520123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:45:48.8422677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-08T10:45:54.5026714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:46:00.1835341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-08T10:46:05.8439856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-08T10:46:11.5234711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:46:17.2044740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-08T10:46:22.8750172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-08T10:46:28.5449535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-08T10:46:34.2159186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-08T10:46:39.8857272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:46:45.5666923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-08T10:46:51.2268832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-08T10:46:56.9068242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-04-08T10:47:02.5678843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-08T10:47:08.2482471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.60,f,1157.20,M,632.77,F*2C
2025-04-08T10:47:13.9402616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-08T10:47:19.5918861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-08T10:47:25.2454056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-08T10:47:31.3152602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-08T10:47:36.5858233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-08T10:47:42.2798266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:47:47.9362737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:47:53.6168897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-08T10:47:59.2976930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-08T10:48:04.9577962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:48:10.6284092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:48:16.3189217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-08T10:48:21.9788631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-08T10:48:27.6497604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3788.45,f,1154.72,M,631.41,F*26
2025-04-08T10:48:33.3102100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-08T10:48:39.0006056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-08T10:48:44.6709761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-08T10:48:50.3408477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-08T10:48:56.0112754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-08T10:49:01.6816720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:49:07.3425976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.85,f,1158.80,M,633.64,F*20
2025-04-08T10:49:13.0328191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:49:18.7029812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:49:24.3831704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:49:30.0339080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-08T10:49:35.7339275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.43,f,1158.98,M,633.74,F*21
2025-04-08T10:49:41.3743949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:49:47.0649322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-08T10:49:52.7248552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.79,f,1153.30,M,630.63,F*22
2025-04-08T10:49:58.4056974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:50:04.0665614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:50:09.7568729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:50:15.4269610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-08T10:50:21.0975718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:50:26.7572853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-08T10:50:32.4485641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.19,f,1155.25,M,631.70,F*27
2025-04-08T10:50:38.1187121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:50:43.7888789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:50:49.4592968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:50:55.1496020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-08T10:51:00.8001970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:51:06.4805606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.94,f,1155.78,M,631.99,F*2C
2025-04-08T10:51:12.1505172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:51:17.8210585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:51:23.4917226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.85,f,1158.80,M,633.64,F*20
2025-04-08T10:51:29.1822762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:51:34.8226193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-08T10:51:40.4983312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:51:46.1589222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-08T10:51:51.8397340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:51:57.4997410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-08T10:52:03.2001518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2025-04-08T10:52:08.8506308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-08T10:52:14.5309765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:52:20.1919216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-08T10:52:25.8817960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:52:31.5423359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:52:37.2230546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-08T10:52:42.8828801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-08T10:52:48.5831274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-08T10:52:54.2443260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-04-08T10:52:59.9243150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:53:05.5750581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:53:11.2547686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:53:16.9258991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:53:22.5960161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-08T10:53:28.2566285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.30,f,1157.72,M,633.05,F*24
2025-04-08T10:53:33.9465144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-08T10:53:39.6067381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:53:45.2891380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:53:50.9479315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-08T10:53:56.6383244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:54:02.2985813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-08T10:54:07.9792581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-08T10:54:13.6496421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-08T10:54:19.3198453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:54:24.9905598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:54:30.6706177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:54:36.3315903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-08T10:54:42.0219561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:54:47.6724142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-08T10:54:53.3721149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-08T10:54:59.0330659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.60,f,1157.20,M,632.77,F*2C
2025-04-08T10:55:04.7034507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:55:10.3735397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:55:16.0434616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:55:21.7045229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:55:27.3945450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:55:33.0550747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:55:38.7454398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:55:44.3961014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-08T10:55:50.0759008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.86,f,1154.54,M,631.31,F*25
2025-04-08T10:55:55.7242980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:56:01.4232821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2025-04-08T10:56:07.0731234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-08T10:56:12.7537135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-08T10:56:18.4346571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-04-08T10:56:24.1045597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:56:29.7655084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.61,f,1156.29,M,632.27,F*25
2025-04-08T10:56:35.4457223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.93,f,1157.92,M,633.16,F*21
2025-04-08T10:56:41.1161023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-08T10:56:46.7865701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-08T10:56:52.4570163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-08T10:56:58.1372664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-08T10:57:03.8171238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-04-08T10:57:09.4778702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-08T10:57:15.1383217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2025-04-08T10:57:20.8190834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-08T10:57:26.4994756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-08T10:57:32.1689666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-08T10:57:37.8396709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-08T10:57:43.5100643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.19,f,1155.25,M,631.70,F*27
2025-04-08T10:57:49.1804818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.03,f,1154.90,M,631.50,F*29
2025-04-08T10:57:54.8655104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-08T10:58:00.5213012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2025-04-08T10:58:06.2016380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-08T10:58:11.8621340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-04-08T10:58:17.5424690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3782.62,f,1152.94,M,630.44,F*23
2025-04-08T10:58:23.2029016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-08T10:58:28.9031645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.86,f,1154.54,M,631.31,F*25
2025-04-08T10:58:34.5536690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-08T10:58:40.2539414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.03,f,1154.90,M,631.50,F*29
2025-04-08T10:58:45.8944726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.37,f,1153.48,M,630.73,F*21
2025-04-08T10:58:51.5847854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3782.04,f,1152.76,M,630.34,F*28
2025-04-08T10:58:57.2452299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-08T10:59:02.9355415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-08T10:59:08.5860310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-08T10:59:14.2763529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.79,f,1153.30,M,630.63,F*22
2025-04-08T10:59:19.9467733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-08T10:59:25.6171598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-04-08T10:59:31.2776180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.95,f,1153.65,M,630.83,F*29
2025-04-08T10:59:36.9679431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-08T10:59:42.6283806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3782.04,f,1152.76,M,630.34,F*28
2025-04-08T10:59:48.3187003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.37,f,1153.48,M,630.73,F*21
2025-04-08T10:59:53.9592144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.46,f,1150.46,M,629.08,F*21
2025-04-08T10:59:59.6595013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-04-08T11:00:05.3099700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-08T11:00:10.9866339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3778.54,f,1151.70,M,629.76,F*23
2025-04-08T11:00:16.6565633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-04-08T11:00:22.3269423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-04-08T11:00:27.9873980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-04-08T11:00:33.6677486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-08T11:00:39.3381515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.30,f,1150.10,M,628.88,F*2D
2025-04-08T11:00:45.0185355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.13,f,1149.75,M,628.69,F*29
2025-04-08T11:00:50.6889373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.64,f,1148.68,M,628.11,F*20
2025-04-08T11:00:56.3792307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.97,f,1149.39,M,628.49,F*2D
2025-04-08T11:01:02.0297124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.31,f,1147.97,M,627.72,F*2B
2025-04-08T11:01:07.7001272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-04-08T11:01:13.3804834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.89,f,1148.15,M,627.81,F*21
2025-04-08T11:01:19.0615870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-08T11:01:24.7112321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-04-08T11:01:30.4017374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.74,f,1143.53,M,625.29,F*2E
2025-04-08T11:01:36.0619761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-04-08T11:01:41.7326785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-08T11:01:47.4028413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.90,f,1146.02,M,626.65,F*26
2025-04-08T11:01:53.0832485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.32,f,1143.71,M,625.39,F*2E
2025-04-08T11:01:58.7436998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.65,f,1144.42,M,625.78,F*28
2025-04-08T11:02:04.4439646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.99,f,1143.00,M,625.00,F*29
2025-04-08T11:02:10.0845016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.74,f,1143.53,M,625.29,F*2E
2025-04-08T11:02:15.7851761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.74,f,1143.53,M,625.29,F*2E
2025-04-08T11:02:21.4459018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-08T11:02:27.1159456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.26,f,1138.20,M,622.38,F*25
2025-04-08T11:02:32.7862272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.50,f,1141.93,M,624.42,F*2C
2025-04-08T11:02:38.4566125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.00,f,1140.87,M,623.83,F*22
2025-04-08T11:02:44.1175978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-08T11:02:49.8075672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-08T11:02:55.4783554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.25,f,1140.33,M,623.54,F*22
2025-04-08T11:03:01.1686784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.17,f,1139.09,M,622.86,F*2B
2025-04-08T11:03:06.8192228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.34,f,1139.45,M,623.06,F*24
2025-04-08T11:03:12.4896364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.26,f,1138.20,M,622.38,F*25
2025-04-08T11:03:18.1592805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-08T11:03:23.8398532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-04-08T11:03:29.5003829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.68,f,1138.02,M,622.28,F*29
2025-04-08T11:03:35.2007313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-08T11:03:40.8611697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-08T11:03:46.5317670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-08T11:03:52.2017807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-04-08T11:03:57.8723188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.43,f,1136.43,M,621.41,F*2D
2025-04-08T11:04:03.5333006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-08T11:04:09.2334233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T11:04:14.8838512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-08T11:04:20.5837113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.85,f,1136.25,M,621.31,F*2F
2025-04-08T11:04:26.2242341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-08T11:04:31.8910302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-08T11:04:37.5512718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-08T11:04:43.2512961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-08T11:04:48.9150405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-04-08T11:04:54.5823901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-08T11:05:00.2527848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-08T11:05:05.9226496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-08T11:05:11.6030076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-08T11:05:17.2734110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-08T11:05:22.9440211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-08T11:05:28.6145261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-08T11:05:34.2946756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-08T11:05:39.9650371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-08T11:05:45.6355461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-08T11:05:51.3161087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-08T11:05:56.9768912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-08T11:06:02.6472953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-08T11:06:08.3278774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-08T11:06:13.9982760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-08T11:06:19.6585760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-08T11:06:25.3482585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3714.45,f,1132.16,M,619.07,F*29
2025-04-08T11:06:30.9986890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-08T11:06:36.6894780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-08T11:06:42.3401515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3711.54,f,1131.28,M,618.59,F*28
2025-04-08T11:06:48.0299267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-08T11:06:53.6903688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-04-08T11:06:59.3806903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-08T11:07:05.0311783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-08T11:07:10.7215093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-08T11:07:16.3926576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-04-08T11:07:22.0623434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.88,f,1127.72,M,616.65,F*21
2025-04-08T11:07:27.7227625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-08T11:07:33.4036953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.55,f,1127.01,M,616.26,F*2C
2025-04-08T11:07:39.0840645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-08T11:07:44.7545163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-08T11:07:50.4247049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-08T11:07:56.0951274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-08T11:08:01.7651148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-08T11:08:07.4456590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.28,f,1131.81,M,618.88,F*2E
2025-04-08T11:08:13.1060956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-08T11:08:18.7964558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3711.54,f,1131.28,M,618.59,F*28
2025-04-08T11:08:24.4670079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-08T11:08:30.1270150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3711.54,f,1131.28,M,618.59,F*28
2025-04-08T11:08:35.7979981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-08T11:08:41.4784045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3711.54,f,1131.28,M,618.59,F*28
2025-04-08T11:08:47.1249255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-08T11:08:52.8244954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-08T11:08:58.4748463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-08T11:09:04.1551976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-08T11:09:09.8158020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.77,f,1135.01,M,620.63,F*25
2025-04-08T11:09:15.4962578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.86,f,1134.12,M,620.14,F*2B
2025-04-08T11:09:21.1667098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-08T11:09:26.8374709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-08T11:09:32.4981140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-08T11:09:38.1880306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-08T11:09:43.8485425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-08T11:09:49.5391869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-04-08T11:09:55.1996239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.96,f,1128.97,M,617.33,F*2A
2025-04-08T11:10:00.8800033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.88,f,1127.72,M,616.65,F*21
2025-04-08T11:10:06.5499156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-08T11:10:12.2203182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-08T11:10:17.8813484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.98,f,1124.71,M,615.00,F*21
2025-04-08T11:10:23.5608781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.89,f,1125.59,M,615.48,F*2C
2025-04-08T11:10:29.2219736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3693.47,f,1125.77,M,615.58,F*22
2025-04-08T11:10:34.9118001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-08T11:10:40.5722538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.39,f,1124.53,M,614.90,F*22
2025-04-08T11:10:46.2626634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.81,f,1124.35,M,614.80,F*21
2025-04-08T11:10:51.9131427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-08T11:10:57.6138114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-08T11:11:03.2643264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.80,f,1126.48,M,615.97,F*23
2025-04-08T11:11:08.9447006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.89,f,1125.59,M,615.48,F*2C
2025-04-08T11:11:14.6151666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-08T11:11:20.2848337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.96,f,1128.97,M,617.33,F*2A
2025-04-08T11:11:25.9551893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-08T11:11:31.6465102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-08T11:11:37.3068098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.97,f,1126.84,M,616.16,F*2C
2025-04-08T11:11:42.9765509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-08T11:11:48.6375342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.16,f,1120.80,M,612.86,F*25
2025-04-08T11:11:54.3174749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-08T11:11:59.9883791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.50,f,1119.38,M,612.08,F*2D
2025-04-08T11:12:05.6685032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.91,f,1119.20,M,611.99,F*21
2025-04-08T11:12:11.3289481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-08T11:12:17.0092977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-04-08T11:12:22.6697541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3679.49,f,1121.51,M,613.25,F*24
2025-04-08T11:12:28.3697648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.16,f,1120.80,M,612.86,F*25
2025-04-08T11:12:34.0308078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.82,f,1122.22,M,613.64,F*26
2025-04-08T11:12:39.7005998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.32,f,1121.15,M,613.05,F*2B
2025-04-08T11:12:45.3611696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-08T11:12:51.0514759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-08T11:12:56.7119253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.18,f,1114.40,M,609.36,F*22
2025-04-08T11:13:02.3912763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.10,f,1115.29,M,609.85,F*23
2025-04-08T11:13:08.0384162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-08T11:13:13.7287282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3656.72,f,1114.57,M,609.45,F*2C
2025-04-08T11:13:19.3791025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.27,f,1113.52,M,608.88,F*2B
2025-04-08T11:13:25.0600290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-08T11:13:30.7305578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-08T11:13:36.4104429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-08T11:13:42.0707171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-08T11:13:47.7713339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.61,f,1112.10,M,608.10,F*25
2025-04-08T11:13:53.4117652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-08T11:13:59.1020686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-08T11:14:04.7623728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-04-08T11:14:10.4527017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-08T11:14:16.1031829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-08T11:14:21.7943780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-08T11:14:27.4538113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.78,f,1110.32,M,607.13,F*29
2025-04-08T11:14:33.1347237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-08T11:14:38.8047404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.70,f,1109.08,M,606.45,F*2F
2025-04-08T11:14:44.4751208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.96,f,1108.54,M,606.16,F*27
2025-04-08T11:14:50.1354174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-08T11:14:55.8266223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-04-08T11:15:01.4970356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.95,f,1110.68,M,607.32,F*27
2025-04-08T11:15:07.1772159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-08T11:15:12.8274275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-08T11:15:18.5177312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-04-08T11:15:24.1781833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-08T11:15:29.8599886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-08T11:15:35.5191087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-08T11:15:41.2091285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-08T11:15:46.8695153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-08T11:15:52.5404479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-08T11:15:58.2109753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-04-08T11:16:03.8911311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.21,f,1108.01,M,605.87,F*23
2025-04-08T11:16:09.5617636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-08T11:16:15.2321583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-08T11:16:20.8926366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-08T11:16:26.5830631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-08T11:16:32.2431760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-08T11:16:37.9234938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-08T11:16:43.5841772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-08T11:16:49.2645431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-08T11:16:54.9351162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-08T11:17:00.6155510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.80,f,1106.06,M,604.80,F*2B
2025-04-08T11:17:06.2774576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-08T11:17:11.9555667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-08T11:17:17.6157870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T11:17:23.2922493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-08T11:17:28.9632222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-08T11:17:34.6333270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-08T11:17:40.3041809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-08T11:17:45.9742276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-08T11:17:51.6550031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:17:57.3247262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-08T11:18:02.9855469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-08T11:18:08.6652746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-08T11:18:14.3362030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-08T11:18:20.0168362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-08T11:18:25.6872280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-08T11:18:31.3670269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-08T11:18:37.0180792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-08T11:18:42.6981852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-08T11:18:48.3684383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-08T11:18:54.0485367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-08T11:18:59.7089699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-08T11:19:05.3901927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T11:19:11.0700321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T11:19:16.7404233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-08T11:19:22.4105245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-08T11:19:28.0816485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-08T11:19:33.7417119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-08T11:19:39.4221454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-08T11:19:45.1027381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-08T11:19:50.7729238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T11:19:56.4329027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-08T11:20:02.1138304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-08T11:20:07.7739324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-08T11:20:13.4742133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:20:19.1250018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-08T11:20:24.8082445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-08T11:20:30.4761817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T11:20:36.1556689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-08T11:20:41.8070217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-08T11:20:47.4882963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-08T11:20:53.1578012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-08T11:20:58.8574147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T11:21:04.4982135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:21:10.1989608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-08T11:21:15.8386063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-08T11:21:21.5296286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-08T11:21:27.1896594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:21:32.8800990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-08T11:21:38.5180567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-08T11:21:44.2062804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:21:49.8667943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.40,f,1101.97,M,602.57,F*2A
2025-04-08T11:21:55.5479811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-08T11:22:01.2084059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:22:06.8887280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-08T11:22:12.5685377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-08T11:22:18.2392440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.90,f,1100.91,M,601.98,F*24
2025-04-08T11:22:23.8994127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-08T11:22:29.5801696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:22:35.2604329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.64,f,1103.57,M,603.44,F*27
2025-04-08T11:22:40.9311358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-08T11:22:46.6008865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-08T11:22:52.2714565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-08T11:22:57.9318981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-08T11:23:03.6126780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-08T11:23:09.2824662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-08T11:23:14.9628473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-08T11:23:20.6234235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.30,f,1104.99,M,604.22,F*21
2025-04-08T11:23:26.3041926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T11:23:31.9839344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-08T11:23:37.6645533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T11:23:43.3253576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-08T11:23:48.9959789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T11:23:54.6555340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-08T11:24:00.3366441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.90,f,1100.91,M,601.98,F*24
2025-04-08T11:24:05.9967717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-08T11:24:11.6868348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-08T11:24:17.3476611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.14,f,1102.51,M,602.86,F*2C
2025-04-08T11:24:23.0279609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-08T11:24:28.6885252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-08T11:24:34.3788694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-08T11:24:40.0294480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.57,f,1100.20,M,601.60,F*2B
2025-04-08T11:24:45.7198406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-08T11:24:51.3799792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-08T11:24:57.0603342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.16,f,1098.24,M,600.53,F*21
2025-04-08T11:25:02.7209350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.66,f,1099.31,M,601.11,F*21
2025-04-08T11:25:08.4112404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.50,f,1096.82,M,599.75,F*27
2025-04-08T11:25:14.0716738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-08T11:25:19.7623181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-04-08T11:25:25.4219712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-08T11:25:31.0923668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.16,f,1098.24,M,600.53,F*21
2025-04-08T11:25:36.7633661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.50,f,1096.82,M,599.75,F*27
2025-04-08T11:25:42.4437127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.08,f,1097.00,M,599.85,F*2F
2025-04-08T11:25:48.1041302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-04-08T11:25:53.7947118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.93,f,1094.51,M,598.49,F*22
2025-04-08T11:25:59.4310613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-04-08T11:26:05.1211257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.26,f,1093.09,M,597.71,F*25
2025-04-08T11:26:10.7812804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.43,f,1093.45,M,597.90,F*20
2025-04-08T11:26:16.4616947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.26,f,1093.09,M,597.71,F*25
2025-04-08T11:26:22.1222182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-04-08T11:26:27.8228113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-08T11:26:33.4729585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-04-08T11:26:39.1536503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-08T11:26:44.8240436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-04-08T11:26:50.4941156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-04-08T11:26:56.1543582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-08T11:27:01.8348294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.60,f,1091.67,M,596.93,F*27
2025-04-08T11:27:07.4949225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-08T11:27:13.1862528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.85,f,1091.14,M,596.64,F*27
2025-04-08T11:27:18.8465328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.94,f,1090.25,M,596.16,F*2E
2025-04-08T11:27:24.5464320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-08T11:27:30.1968852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.11,f,1088.48,M,595.19,F*2A
2025-04-08T11:27:35.8672107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-08T11:27:41.5376068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.19,f,1091.85,M,597.03,F*2E
2025-04-08T11:27:47.2280508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-08T11:27:52.8889592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.26,f,1093.09,M,597.71,F*25
2025-04-08T11:27:58.5685171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.94,f,1090.25,M,596.16,F*2E
2025-04-08T11:28:04.2297679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.43,f,1093.45,M,597.90,F*20
2025-04-08T11:28:09.9101521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-08T11:28:15.5801357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.68,f,1092.92,M,597.61,F*2E
2025-04-08T11:28:21.2503315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-08T11:28:26.9211081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-08T11:28:32.5915992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-08T11:28:38.2621467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.83,f,1097.53,M,600.14,F*22
2025-04-08T11:28:43.9420612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.75,f,1096.29,M,599.46,F*2F
2025-04-08T11:28:49.6028457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-08T11:28:55.2933886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-08T11:29:00.9637850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.83,f,1097.53,M,600.14,F*22
2025-04-08T11:29:06.6341894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-08T11:29:12.3042853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.67,f,1097.18,M,599.94,F*2F
2025-04-08T11:29:17.9749067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-04-08T11:29:23.6353000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-08T11:29:29.3358280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-08T11:29:34.9859500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.74,f,1100.55,M,601.79,F*28
2025-04-08T11:29:40.6663066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-08T11:29:46.3264082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-08T11:29:52.0068484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-08T11:29:57.6773750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-08T11:30:03.3482174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.10,f,1115.29,M,609.85,F*23
2025-04-08T11:30:09.0177125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.91,f,1119.20,M,611.99,F*21
2025-04-08T11:30:14.7039738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.36,f,1112.63,M,608.39,F*21
2025-04-08T11:30:20.3551092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.78,f,1110.32,M,607.13,F*29
2025-04-08T11:30:26.0352704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-08T11:30:31.6950794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-08T11:30:37.3968997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-08T11:30:43.0364062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-08T11:30:48.7266225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-08T11:30:54.3876678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-08T11:31:00.0675580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-08T11:31:05.7280851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.03,f,1109.79,M,606.84,F*2E
2025-04-08T11:31:11.4084550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-08T11:31:17.0687780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.21,f,1108.01,M,605.87,F*23
2025-04-08T11:31:22.7590974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-08T11:31:28.4194152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-08T11:31:34.1000954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-08T11:31:39.7606718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-08T11:31:45.4406448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.05,f,1105.52,M,604.51,F*27
2025-04-08T11:31:51.1011353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-08T11:31:56.7819684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-08T11:32:02.4523810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-08T11:32:08.1323342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-08T11:32:13.7927966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-04-08T11:32:19.4835880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-08T11:32:25.1466546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-08T11:32:30.8438428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-08T11:32:36.4943864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-08T11:32:42.1749337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.91,f,1094.51,M,598.48,F*21
2025-04-08T11:32:47.8248467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.51,f,1094.69,M,598.58,F*26
2025-04-08T11:32:53.5152407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.01,f,1093.63,M,598.00,F*2B
2025-04-08T11:32:59.1857172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-08T11:33:04.8589585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.68,f,1092.92,M,597.61,F*2E
2025-04-08T11:33:10.5162698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.59,f,1093.80,M,598.10,F*2A
2025-04-08T11:33:16.1973452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-08T11:33:21.8772202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.87,f,1086.88,M,594.31,F*29
2025-04-08T11:33:27.5481815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-08T11:33:33.2081406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.63,f,1085.28,M,593.44,F*2A
2025-04-08T11:33:38.8886464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.63,f,1085.28,M,593.44,F*2A
2025-04-08T11:33:44.5490128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.21,f,1085.46,M,593.53,F*23
2025-04-08T11:33:50.2499566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-08T11:33:55.8894870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-04-08T11:34:01.5907638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-04-08T11:34:07.2403691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-08T11:34:12.9207042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-08T11:34:18.5811039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-04-08T11:34:24.2819887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-08T11:34:29.9327087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-08T11:34:35.5990314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-08T11:34:41.2585032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-04-08T11:34:46.9396602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.59,f,1073.38,M,586.93,F*20
2025-04-08T11:34:52.6194291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-04-08T11:34:58.2906306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-08T11:35:03.9506976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.68,f,1072.49,M,586.45,F*24
2025-04-08T11:35:09.6411436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.09,f,1072.31,M,586.35,F*2B
2025-04-08T11:35:15.2916802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-08T11:35:20.9721311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-04-08T11:35:26.6520015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.09,f,1072.31,M,586.35,F*2B
2025-04-08T11:35:32.3221891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.01,f,1071.07,M,585.67,F*2D
2025-04-08T11:35:38.0128703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-08T11:35:43.6734925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.42,f,1073.03,M,586.74,F*2A
2025-04-08T11:35:49.3241727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-08T11:35:55.0242040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.83,f,1074.98,M,587.81,F*2F
2025-04-08T11:36:00.6847612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-04-08T11:36:06.3554816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-08T11:36:12.0149263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-08T11:36:17.7061710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-08T11:36:23.3757421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.02,f,1068.94,M,584.50,F*2B
2025-04-08T11:36:29.0570545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-08T11:36:34.7171158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-08T11:36:40.3877009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.38,f,1063.26,M,581.40,F*22
2025-04-08T11:36:46.0788557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-08T11:36:51.7419658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-08T11:36:57.4088930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-08T11:37:03.0789415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-08T11:37:08.7598415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-08T11:37:14.4202756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-08T11:37:20.0899579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-08T11:37:25.7702703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-08T11:37:31.4408026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-08T11:37:37.1112747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-08T11:37:42.7719121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.44,f,1046.21,M,572.07,F*27
2025-04-08T11:37:48.4620882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.61,f,1046.56,M,572.27,F*23
2025-04-08T11:37:54.1228727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-08T11:37:59.8030165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-08T11:38:05.4631237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.95,f,1045.14,M,571.49,F*2C
2025-04-08T11:38:11.1441117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-08T11:38:16.8045696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-08T11:38:22.4941652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.37,f,1042.83,M,570.23,F*29
2025-04-08T11:38:28.1545337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-08T11:38:33.8358636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-04-08T11:38:39.5058770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-08T11:38:45.1765980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-04-08T11:38:50.8319714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-08T11:38:56.5163494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-08T11:39:02.1832088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-04-08T11:39:07.8633905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-04-08T11:39:13.5238436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-04-08T11:39:19.2145830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-08T11:39:24.8651520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-08T11:39:30.5448691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-08T11:39:36.2056666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.23,f,1036.09,M,566.54,F*2E
2025-04-08T11:39:41.8862441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-08T11:39:47.5566742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2025-04-08T11:39:53.2370543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.40,f,1034.31,M,565.57,F*28
2025-04-08T11:39:58.8974986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-04-08T11:40:04.5780865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.33,f,1033.07,M,564.89,F*27
2025-04-08T11:40:10.2378637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-08T11:40:15.9386822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-08T11:40:21.5889058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-04-08T11:40:27.2692511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-04-08T11:40:32.9496736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.18,f,1028.45,M,562.36,F*22
2025-04-08T11:40:38.6102078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-08T11:40:44.2803544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-08T11:40:49.9607024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-08T11:40:55.6311120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-04-08T11:41:01.3011944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-04-08T11:41:06.9621227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.37,f,1022.41,M,559.06,F*28
2025-04-08T11:41:12.6424870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-04-08T11:41:18.3029713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-04-08T11:41:24.0127958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-08T11:41:29.6634657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-08T11:41:35.3340554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-08T11:41:41.0149220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-08T11:41:46.6952618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-08T11:41:52.3452583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-08T11:41:58.0257848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-08T11:42:03.6859882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.73,f,-7.23,M,-3.95,F*37
2025-04-08T11:42:09.3763064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-08T11:42:15.0367416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-08T11:42:20.7174173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-08T11:42:26.3773773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T11:42:32.0577398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T11:42:37.7388677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T11:42:43.4086232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-08T11:42:49.0690756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-04-08T11:42:54.7594548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.73,f,875.00,M,478.45,F*1F
2025-04-08T11:43:00.4099957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-08T11:43:06.0759360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-08T11:43:11.7467291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T11:43:17.4367718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T11:43:23.0977895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-08T11:43:28.7681812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-08T11:43:34.4378676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-08T11:43:40.1184688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-08T11:43:45.7794729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-08T11:43:51.4693933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.04,f,-7.33,M,-4.01,F*3B
2025-04-08T11:43:57.1202866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-04-08T11:44:02.8004367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-04-08T11:44:08.4606164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-04-08T11:44:14.1514133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-08T11:44:19.8013258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.88,f,732.40,M,400.48,F*18
2025-04-08T11:44:25.4822379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.95,f,718.40,M,392.83,F*11
2025-04-08T11:44:31.1518540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-04-08T11:44:36.8430599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-04-08T11:44:42.5134195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-04-08T11:44:48.1832532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.65,f,-6.60,M,-3.61,F*3F
2025-04-08T11:44:53.8538970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.66,f,654.61,M,357.94,F*1A
2025-04-08T11:44:59.5340390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-08T11:45:05.1842051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-04-08T11:45:10.8847110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-04-08T11:45:16.5354598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-04-08T11:45:22.2262599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.36,f,610.93,M,334.06,F*1A
2025-04-08T11:45:27.8762939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-04-08T11:45:33.5670992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-04-08T11:45:39.2267897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-08T11:45:44.9174061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-04-08T11:45:50.5681332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-08T11:45:56.2478355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.91,f,570.25,M,311.82,F*1C
2025-04-08T11:46:01.9081840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.26,f,566.70,M,309.88,F*1F
2025-04-08T11:46:07.6091240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.43,f,560.66,M,306.57,F*16
2025-04-08T11:46:13.2498197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.04,f,557.80,M,305.01,F*10
2025-04-08T11:46:18.9395845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.90,f,554.10,M,302.98,F*15
2025-04-08T11:46:24.6006550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.40,f,550.90,M,301.23,F*16
2025-04-08T11:46:30.2804709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.18,f,549.31,M,300.36,F*18
2025-04-08T11:46:35.9408715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.45,f,546.95,M,299.08,F*1D
2025-04-08T11:46:41.6412134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.88,f,544.03,M,297.48,F*1A
2025-04-08T11:46:47.2918543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-04-08T11:46:52.9718633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.24,f,537.13,M,293.71,F*1F
2025-04-08T11:46:58.6326385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.60,f,537.55,M,293.93,F*10
2025-04-08T11:47:04.3334682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-04-08T11:47:09.9837415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.33,f,532.89,M,291.39,F*19
2025-04-08T11:47:15.6740744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.22,f,529.81,M,289.70,F*18
2025-04-08T11:47:21.3182651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.03,f,524.57,M,286.84,F*11
2025-04-08T11:47:26.9903223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.59,f,524.74,M,286.93,F*19
2025-04-08T11:47:32.6709191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.90,f,518.13,M,283.32,F*1E
2025-04-08T11:47:38.3414547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.82,f,515.67,M,281.97,F*16
2025-04-08T11:47:44.0313234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.41,f,509.45,M,278.57,F*10
2025-04-08T11:47:49.6822258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.13,f,508.75,M,278.19,F*16
2025-04-08T11:47:55.3529357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.64,f,504.33,M,275.77,F*13
2025-04-08T11:48:01.0229444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.79,f,503.16,M,275.13,F*19
2025-04-08T11:48:06.6930223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.89,f,498.62,M,272.65,F*13
2025-04-08T11:48:12.3734837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.01,f,499.27,M,273.00,F*1C
2025-04-08T11:48:18.0340753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.73,f,496.44,M,271.46,F*12
2025-04-08T11:48:23.7142425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.74,f,494.61,M,270.46,F*1B
2025-04-08T11:48:29.3845918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.91,f,493.14,M,269.65,F*1A
2025-04-08T11:48:35.0649768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.03,f,491.35,M,268.67,F*16
2025-04-08T11:48:40.7259926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.00,f,489.81,M,267.83,F*12
2025-04-08T11:48:46.4258199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.46,f,488.73,M,267.24,F*15
2025-04-08T11:48:52.0860410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.52,f,486.62,M,266.09,F*1F
2025-04-08T11:48:57.7468324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.79,f,486.70,M,266.13,F*1E
2025-04-08T11:49:03.4069700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.65,f,484.52,M,264.94,F*12
2025-04-08T11:49:09.1018887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.31,f,483.51,M,264.38,F*1E
2025-04-08T11:49:14.7683823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.61,f,482.38,M,263.77,F*1D
2025-04-08T11:49:20.4382998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.80,f,481.52,M,263.30,F*1A
2025-04-08T11:49:26.0991005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.29,f,481.06,M,263.05,F*1F
2025-04-08T11:49:31.7892159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.19,f,478.59,M,261.70,F*18
2025-04-08T11:49:37.4593854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.24,f,478.91,M,261.87,F*1B
2025-04-08T11:49:43.1299735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.17,f,476.45,M,260.53,F*17
2025-04-08T11:49:48.7906250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.22,f,475.86,M,260.20,F*1B
2025-04-08T11:49:54.4809820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.66,f,473.86,M,259.11,F*13
2025-04-08T11:50:00.1308583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.82,f,470.55,M,257.30,F*1F
2025-04-08T11:50:05.8116290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.02,f,470.01,M,257.00,F*14
2025-04-08T11:50:11.4824373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.32,f,467.66,M,255.72,F*16
2025-04-08T11:50:17.1621706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.83,f,467.21,M,255.47,F*1F
2025-04-08T11:50:22.8226113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.75,f,465.96,M,254.79,F*1F
2025-04-08T11:50:28.5234999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.70,f,464.73,M,254.12,F*11
2025-04-08T11:50:34.1732846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.56,f,464.38,M,253.93,F*13
2025-04-08T11:50:39.8539805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.78,f,461.71,M,252.46,F*1A
2025-04-08T11:50:45.5340058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.94,f,463.58,M,253.49,F*18
2025-04-08T11:50:51.1953030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.05,f,459.04,M,251.01,F*1A
2025-04-08T11:50:56.8653200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.71,f,459.86,M,251.45,F*1D
2025-04-08T11:51:02.5454038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.31,f,456.38,M,249.55,F*1C
2025-04-08T11:51:08.2064281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.02,f,455.99,M,249.34,F*12
2025-04-08T11:51:13.8869054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.25,f,452.09,M,247.21,F*17
2025-04-08T11:51:19.5472192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.30,f,450.28,M,246.22,F*1B
2025-04-08T11:51:25.2369427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.16,f,450.54,M,246.36,F*1E
2025-04-08T11:51:30.8976568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.22,f,449.95,M,246.04,F*13
2025-04-08T11:51:36.5780085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.69,f,447.05,M,244.45,F*1D
2025-04-08T11:51:42.2238094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.78,f,447.99,M,244.96,F*19
2025-04-08T11:51:47.9049114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.12,f,451.44,M,246.85,F*14
2025-04-08T11:51:53.5653424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.62,f,457.39,M,250.10,F*1C
2025-04-08T11:51:59.2451571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.85,f,458.07,M,250.48,F*18
2025-04-08T11:52:04.9155844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.01,f,463.30,M,253.34,F*10
2025-04-08T11:52:10.5964567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.76,f,465.97,M,254.79,F*1D
2025-04-08T11:52:16.2663790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.64,f,466.84,M,255.27,F*1D
2025-04-08T11:52:21.9371311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.06,f,470.02,M,257.01,F*12
2025-04-08T11:52:27.6074030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.33,f,475.59,M,260.05,F*1F
2025-04-08T11:52:33.2882255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.16,f,479.19,M,262.03,F*17
2025-04-08T11:52:38.9485935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.01,f,482.20,M,263.67,F*13
2025-04-08T11:52:44.6382624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.09,f,490.45,M,268.18,F*18
2025-04-08T11:52:50.2895139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.63,f,492.75,M,269.44,F*13
2025-04-08T11:52:55.9794154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.06,f,498.67,M,272.68,F*1F
2025-04-08T11:53:01.6301191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.97,f,501.69,M,274.33,F*14
2025-04-08T11:53:07.3300733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.52,f,505.21,M,276.25,F*13
2025-04-08T11:53:12.9903878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.13,f,507.84,M,277.69,F*10
2025-04-08T11:53:18.6608306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.88,f,509.28,M,278.48,F*11
2025-04-08T11:53:24.3212030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.61,f,511.03,M,279.44,F*1D
2025-04-08T11:53:30.0223230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.57,f,513.46,M,280.76,F*11
2025-04-08T11:53:35.6827503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.48,f,514.95,M,281.58,F*16
2025-04-08T11:53:41.3529976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.17,f,518.82,M,283.70,F*1C
2025-04-08T11:53:47.0231098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.53,f,519.24,M,283.92,F*1C
2025-04-08T11:53:52.6937638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.41,f,522.55,M,285.73,F*1E
2025-04-08T11:53:58.3640797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.90,f,526.05,M,287.65,F*14
2025-04-08T11:54:04.0447439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.29,f,526.48,M,287.88,F*1E
2025-04-08T11:54:09.7144710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.72,f,530.27,M,289.95,F*13
2025-04-08T11:54:15.3969607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.20,f,531.94,M,290.87,F*1D
2025-04-08T11:54:21.0450079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.78,f,533.94,M,291.96,F*16
2025-04-08T11:54:26.7456793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.72,f,536.06,M,293.12,F*15
2025-04-08T11:54:32.3963259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.18,f,537.72,M,294.03,F*13
2025-04-08T11:54:38.0763721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.20,f,540.17,M,295.37,F*1A
2025-04-08T11:54:43.7369154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.65,f,543.05,M,296.94,F*1D
2025-04-08T11:54:49.4177493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.56,f,544.54,M,297.76,F*14
2025-04-08T11:54:55.0774689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.80,f,548.58,M,299.97,F*10
2025-04-08T11:55:00.7786497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.66,f,550.06,M,300.78,F*11
2025-04-08T11:55:06.4284685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.25,f,552.68,M,302.21,F*14
2025-04-08T11:55:12.1192853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.79,f,554.06,M,302.97,F*1A
2025-04-08T11:55:17.7795357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.28,f,556.95,M,304.55,F*1D
2025-04-08T11:55:23.4599077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.92,f,559.28,M,305.82,F*1C
2025-04-08T11:55:29.1104404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.73,f,561.36,M,306.96,F*13
2025-04-08T11:55:34.8103287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.86,f,562.92,M,307.81,F*14
2025-04-08T11:55:40.4711181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.56,f,566.79,M,309.93,F*1B
2025-04-08T11:55:46.1416960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.13,f,568.19,M,310.69,F*11
2025-04-08T11:55:51.8114887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.20,f,570.34,M,311.87,F*12
2025-04-08T11:55:57.4783553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.97,f,573.93,M,313.83,F*1A
2025-04-08T11:56:03.1381177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.44,f,574.07,M,313.91,F*1C
2025-04-08T11:56:08.8187513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.32,f,578.30,M,316.22,F*1D
2025-04-08T11:56:14.4888683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.84,f,578.16,M,316.14,F*10
2025-04-08T11:56:20.1600334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.68,f,581.46,M,317.95,F*10
2025-04-08T11:56:25.8203223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.47,f,582.01,M,318.25,F*17
2025-04-08T11:56:31.5009374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.59,f,585.09,M,319.93,F*1A
2025-04-08T11:56:37.1706526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.35,f,586.54,M,320.73,F*11
2025-04-08T11:56:42.8615194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.41,f,588.70,M,321.90,F*12
2025-04-08T11:56:48.5213708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.07,f,589.81,M,322.51,F*15
2025-04-08T11:56:54.2144224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.15,f,592.27,M,323.86,F*1A
2025-04-08T11:56:59.8727571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.63,f,592.42,M,323.94,F*1B
2025-04-08T11:57:05.5531842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.56,f,594.84,M,325.26,F*1D
2025-04-08T11:57:11.2233813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.15,f,595.02,M,325.36,F*17
2025-04-08T11:57:16.8840600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.37,f,596.61,M,326.23,F*13
2025-04-08T11:57:22.5542902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.95,f,599.83,M,327.99,F*1B
2025-04-08T11:57:28.2542135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.03,f,599.25,M,327.67,F*18
2025-04-08T11:57:33.8949405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.51,f,603.66,M,330.09,F*1E
2025-04-08T11:57:39.5748727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.92,f,604.70,M,330.65,F*18
2025-04-08T11:57:45.2455890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.78,f,605.57,M,331.13,F*1D
2025-04-08T11:57:50.9258826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-04-08T11:57:56.5867767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.73,f,610.74,M,333.95,F*18
2025-04-08T11:58:02.2672385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-04-08T11:58:07.9274322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-04-08T11:58:13.6278135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-04-08T11:58:19.2680560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-04-08T11:58:24.9588770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-04-08T11:58:30.6188237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-08T11:58:36.2993500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-04-08T11:58:41.9692506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-04-08T11:58:47.6403779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-04-08T11:58:53.3106405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-04-08T11:58:58.9911109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.63,f,642.10,M,351.11,F*10
2025-04-08T11:59:04.6512674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.30,f,647.79,M,354.22,F*18
2025-04-08T11:59:10.3440233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.88,f,648.88,M,354.81,F*1E
2025-04-08T11:59:16.0118704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.50,f,651.51,M,356.25,F*15
2025-04-08T11:59:21.6828937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.15,f,652.01,M,356.53,F*1D
2025-04-08T11:59:27.3433589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.98,f,654.40,M,357.83,F*1F
2025-04-08T11:59:33.0229544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.75,f,654.33,M,357.79,F*1D
2025-04-08T11:59:38.6839095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.77,f,655.25,M,358.30,F*14
2025-04-08T11:59:44.3643254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.57,f,655.49,M,358.43,F*10
2025-04-08T11:59:50.0442016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.40,f,655.14,M,358.23,F*10
2025-04-08T11:59:55.7149677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.80,f,653.13,M,357.13,F*1A
2025-04-08T12:00:01.3749330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-04-08T12:00:07.0753134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.63,f,646.06,M,353.27,F*1A
2025-04-08T12:00:12.7223354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.71,f,640.30,M,350.12,F*17
2025-04-08T12:00:18.3928213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.84,f,640.34,M,350.14,F*1F
2025-04-08T12:00:24.0524772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.39,f,632.58,M,345.90,F*1D
2025-04-08T12:00:29.7431416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-04-08T12:00:35.4038212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-04-08T12:00:41.0843579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-04-08T12:00:46.7344573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.63,f,613.14,M,335.27,F*10
2025-04-08T12:00:52.4243605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-04-08T12:00:58.0952401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.47,f,607.30,M,332.08,F*1E
2025-04-08T12:01:03.7751186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.47,f,607.30,M,332.08,F*1E
2025-04-08T12:01:09.4260608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.47,f,607.30,M,332.08,F*1E
2025-04-08T12:01:15.1263426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.47,f,607.30,M,332.08,F*1E
2025-04-08T12:01:20.7665335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.80,f,570.83,M,312.13,F*19
2025-04-08T12:01:26.4572381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-04-08T12:01:32.1177148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-04-08T12:01:37.7980774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.44,f,543.29,M,297.07,F*18
2025-04-08T12:01:43.4681272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.07,f,541.65,M,296.18,F*10
2025-04-08T12:01:49.1388545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.44,f,537.50,M,293.91,F*11
2025-04-08T12:01:54.8095296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.82,f,535.48,M,292.80,F*17
2025-04-08T12:02:00.4996567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.41,f,532.30,M,291.07,F*1D
2025-04-08T12:02:06.1502860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.91,f,530.63,M,290.15,F*10
2025-04-08T12:02:11.8499682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.25,f,526.77,M,288.04,F*1A
2025-04-08T12:02:17.5004723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.53,f,526.25,M,287.75,F*1B
2025-04-08T12:02:23.1810699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.19,f,522.49,M,285.70,F*1D
2025-04-08T12:02:28.8411536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.98,f,519.37,M,284.00,F*15
2025-04-08T12:02:34.5320479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.98,f,515.71,M,282.00,F*17
2025-04-08T12:02:40.2023731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.48,f,514.34,M,281.25,F*19
2025-04-08T12:02:45.8827183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.59,f,510.72,M,279.26,F*16
2025-04-08T12:02:51.5530540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.87,f,508.37,M,277.98,F*15
2025-04-08T12:02:57.2134581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.94,f,505.64,M,276.49,F*1D
2025-04-08T12:03:02.8837203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.26,f,503.30,M,275.21,F*17
2025-04-08T12:03:08.5644759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.23,f,500.55,M,273.71,F*13
2025-04-08T12:03:14.2348742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.86,f,500.74,M,273.81,F*10
2025-04-08T12:03:19.9050627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.20,f,496.89,M,271.70,F*19
2025-04-08T12:03:25.5654833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.22,f,494.76,M,270.54,F*1C
2025-04-08T12:03:31.2462402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.33,f,493.27,M,269.72,F*1B
2025-04-08T12:03:36.9061439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.39,f,491.76,M,268.90,F*11
2025-04-08T12:03:42.6063722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.04,f,488.61,M,267.17,F*10
2025-04-08T12:03:48.2574636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.67,f,490.02,M,267.95,F*17
2025-04-08T12:03:53.9370749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.55,f,485.71,M,265.59,F*1A
2025-04-08T12:03:59.5982818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.97,f,485.84,M,265.66,F*12
2025-04-08T12:04:05.2893145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.95,f,481.57,M,263.32,F*19
2025-04-08T12:04:10.9384047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.59,f,479.93,M,262.43,F*1C
2025-04-08T12:04:16.6289996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.98,f,477.92,M,261.33,F*18
2025-04-08T12:04:22.2893007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.94,f,473.03,M,258.66,F*17
2025-04-08T12:04:27.9694668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.60,f,471.10,M,257.60,F*10
2025-04-08T12:04:33.6269813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.49,f,467.71,M,255.75,F*1B
2025-04-08T12:04:39.2969905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.06,f,463.92,M,253.68,F*14
2025-04-08T12:04:44.9669703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.65,f,461.36,M,252.28,F*1A
2025-04-08T12:04:50.6472061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.31,f,458.21,M,250.55,F*1E
2025-04-08T12:04:56.3073437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.26,f,458.19,M,250.54,F*12
2025-04-08T12:05:01.9982150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.60,f,453.42,M,247.93,F*15
2025-04-08T12:05:07.6486512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.60,f,453.12,M,247.77,F*1B
2025-04-08T12:05:13.3389612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.41,f,449.10,M,245.57,F*1B
2025-04-08T12:05:18.9990454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.11,f,449.61,M,245.85,F*11
2025-04-08T12:05:24.6797533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.69,f,446.44,M,244.12,F*19
2025-04-08T12:05:30.3405948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.48,f,443.63,M,242.58,F*10
2025-04-08T12:05:36.0203206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.25,f,440.21,M,240.71,F*17
2025-04-08T12:05:41.6913187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.49,f,437.54,M,239.25,F*16
2025-04-08T12:05:47.3811577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.76,f,437.31,M,239.13,F*1D
2025-04-08T12:05:53.0417144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.67,f,435.15,M,237.94,F*1A
2025-04-08T12:05:58.7221399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.58,f,436.65,M,238.76,F*15
2025-04-08T12:06:04.3829027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.35,f,436.58,M,238.73,F*15
2025-04-08T12:06:10.0732405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.12,f,435.90,M,238.35,F*17
2025-04-08T12:06:15.7228818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.47,f,436.31,M,238.58,F*15
2025-04-08T12:06:21.4032781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.39,f,435.68,M,238.23,F*16
2025-04-08T12:06:27.0639379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.98,f,437.38,M,239.16,F*11
2025-04-08T12:06:32.7440921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.01,f,437.09,M,239.00,F*14
2025-04-08T12:06:38.4145624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.56,f,437.86,M,239.43,F*14
2025-04-08T12:06:44.0958111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.87,f,437.04,M,238.98,F*10
2025-04-08T12:06:49.7658866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.06,f,437.41,M,239.18,F*17
2025-04-08T12:06:55.4465411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.03,f,437.09,M,239.00,F*16
2025-04-08T12:07:01.1061873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.45,f,436.92,M,238.91,F*19
2025-04-08T12:07:01.3063234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.45,f,436.92,M,238.91,F*19
2025-04-08T12:07:06.7868762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.48,f,437.23,M,239.08,F*19
2025-04-08T12:07:12.4375530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.91,f,437.36,M,239.15,F*15
2025-04-08T12:07:18.1275778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.41,f,436.60,M,238.73,F*1D
2025-04-08T12:07:23.7981496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.09,f,437.11,M,239.01,F*14
2025-04-08T12:07:29.4788975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.44,f,435.69,M,238.24,F*1A
2025-04-08T12:07:35.1289443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.11,f,438.03,M,239.52,F*14
2025-04-08T12:07:40.8188715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.79,f,437.63,M,239.30,F*15
2025-04-08T12:07:46.4893280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.45,f,437.83,M,239.41,F*11
2025-04-08T12:07:52.1605197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.02,f,437.70,M,239.34,F*1C
2025-04-08T12:07:57.8206925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.11,f,436.51,M,238.69,F*11
2025-04-08T12:08:03.5112829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.05,f,437.10,M,239.01,F*19
2025-04-08T12:08:09.1711012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.29,f,436.56,M,238.72,F*17
2025-04-08T12:08:14.8615128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.20,f,436.23,M,238.53,F*1C
2025-04-08T12:08:20.5126238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.82,f,436.72,M,238.80,F*1D
2025-04-08T12:08:26.2027956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.54,f,438.16,M,239.59,F*1A
2025-04-08T12:08:31.8532780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.89,f,437.66,M,239.31,F*1E
2025-04-08T12:08:37.5528971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.40,f,438.73,M,239.90,F*17
2025-04-08T12:08:43.2038739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.72,f,437.91,M,239.45,F*12
2025-04-08T12:08:48.8803835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.52,f,438.16,M,239.59,F*1C
2025-04-08T12:08:54.5501365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.42,f,438.73,M,239.90,F*15
2025-04-08T12:09:00.2203242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.12,f,441.08,M,241.19,F*15
2025-04-08T12:09:05.8838249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.63,f,441.24,M,241.27,F*10
2025-04-08T12:09:11.5620962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.07,f,445.03,M,243.35,F*17
2025-04-08T12:09:17.2218105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.21,f,444.77,M,243.20,F*1F
2025-04-08T12:09:22.9121500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.66,f,447.95,M,244.94,F*18
2025-04-08T12:09:28.5624070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.51,f,449.43,M,245.75,F*1B
2025-04-08T12:09:34.2431414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.14,f,450.23,M,246.19,F*1E
2025-04-08T12:09:39.9123135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.92,f,452.60,M,247.49,F*1D
2025-04-08T12:09:45.5941353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.52,f,452.18,M,247.25,F*13
2025-04-08T12:09:51.2547539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.14,f,455.11,M,248.86,F*18
2025-04-08T12:09:56.9350936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.40,f,455.80,M,249.23,F*19
2025-04-08T12:10:02.5950703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.53,f,457.06,M,249.92,F*11
2025-04-08T12:10:08.2854697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.77,f,459.57,M,251.29,F*12
2025-04-08T12:10:13.9464518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.68,f,461.68,M,252.45,F*10
2025-04-08T12:10:19.6265329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.16,f,463.95,M,253.69,F*13
2025-04-08T12:10:25.2866212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.63,f,465.62,M,254.61,F*15
2025-04-08T12:10:30.9674948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.98,f,468.17,M,256.00,F*18
2025-04-08T12:10:36.6571507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-04-08T12:10:42.3179291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.77,f,473.59,M,258.96,F*18
2025-04-08T12:10:47.9788730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.36,f,474.99,M,259.73,F*17
2025-04-08T12:10:53.6686700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2025-04-08T12:10:59.3191633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.41,f,481.41,M,263.24,F*10
2025-04-08T12:11:05.0100404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.29,f,487.46,M,266.55,F*12
2025-04-08T12:11:10.6697453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.73,f,491.87,M,268.96,F*17
2025-04-08T12:11:16.3608473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.71,f,498.57,M,272.62,F*15
2025-04-08T12:11:22.0107375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-04-08T12:11:27.6910048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-04-08T12:11:33.3619643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-04-08T12:11:39.0415699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-04-08T12:11:44.7031713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.33,f,-6.81,M,-3.72,F*32
2025-04-08T12:11:50.3931002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-04-08T12:11:56.0634300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.41,f,592.05,M,323.74,F*17
2025-04-08T12:12:01.7339386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-04-08T12:12:07.4135643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-04-08T12:12:13.0843053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.26,f,613.95,M,335.71,F*1E
2025-04-08T12:12:18.7348361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.13,f,610.55,M,333.86,F*1F
2025-04-08T12:12:24.4356428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.13,f,610.55,M,333.86,F*1F
2025-04-08T12:12:30.0852639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.13,f,610.55,M,333.86,F*1F
2025-04-08T12:12:35.7557745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.13,f,610.55,M,333.86,F*1F
2025-04-08T12:12:41.4260517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.69,f,-6.92,M,-3.78,F*35
2025-04-08T12:12:47.1263111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.22,f,552.97,M,302.37,F*13
2025-04-08T12:12:52.7675342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-08T12:12:58.4479514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-04-08T12:13:04.1176952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-08T12:13:09.7937615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-08T12:13:15.4441921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-08T12:13:21.1445837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-04-08T12:13:30.2160533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-04-08T12:13:38.7163159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.70,f,470.52,M,257.28,F*1C
2025-04-08T12:13:47.2068372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.13,f,467.91,M,255.85,F*14
2025-04-08T12:13:55.7276684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.84,f,468.73,M,256.31,F*17
2025-04-08T12:14:04.2376781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.32,f,468.27,M,256.05,F*1D
2025-04-08T12:14:12.7487245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.09,f,470.33,M,257.18,F*16
2025-04-08T12:14:21.2494554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.43,f,473.18,M,258.74,F*17
2025-04-08T12:14:29.7830717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.71,f,475.10,M,259.79,F*1E
2025-04-08T12:14:38.2703726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.64,f,481.78,M,263.44,F*1D
2025-04-08T12:14:43.3907751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.11,f,484.36,M,264.85,F*13
2025-04-08T12:14:49.0655817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.71,f,487.59,M,266.62,F*15
2025-04-08T12:14:54.7219719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.66,f,488.79,M,267.28,F*11
2025-04-08T12:15:00.3822372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.59,f,489.69,M,267.76,F*13
2025-04-08T12:15:06.0625107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.96,f,489.80,M,267.83,F*1D
2025-04-08T12:15:11.7423689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.50,f,486.92,M,266.25,F*1D
2025-04-08T12:15:17.4132485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.76,f,484.86,M,265.13,F*1F
2025-04-08T12:15:23.0935483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.67,f,482.09,M,263.61,F*1D
2025-04-08T12:15:28.7641366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.88,f,480.02,M,262.48,F*15
2025-04-08T12:15:34.4144457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.78,f,479.99,M,262.46,F*10
2025-04-08T12:15:40.1148071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.49,f,477.77,M,261.25,F*18
2025-04-08T12:15:45.7656050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.65,f,477.52,M,261.11,F*17
2025-04-08T12:15:51.4480341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.87,f,476.06,M,260.31,F*1F
2025-04-08T12:15:57.1056566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.07,f,476.12,M,260.34,F*14
2025-04-08T12:16:02.7968291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.52,f,474.12,M,259.25,F*18
2025-04-08T12:16:08.4566631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.64,f,475.38,M,259.94,F*12
2025-04-08T12:16:14.1475215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.51,f,476.25,M,260.42,F*12
2025-04-08T12:16:19.7974059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.07,f,475.51,M,260.01,F*14
2025-04-08T12:16:25.4779473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.73,f,478.76,M,261.79,F*10
2025-04-08T12:16:31.1485800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.62,f,479.64,M,262.27,F*19
2025-04-08T12:16:36.8189491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-04-08T12:16:42.4988517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-04-08T12:16:48.1698096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.31,f,488.38,M,267.05,F*18
2025-04-08T12:16:53.8503579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-04-08T12:16:59.5304402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.93,f,500.46,M,273.66,F*1F
2025-04-08T12:17:05.1805744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-08T12:17:10.8852574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-04-08T12:17:16.5219855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-04-08T12:17:22.1957764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-04-08T12:17:27.8480969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.15,f,541.07,M,295.86,F*11
2025-04-08T12:17:33.5390102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.74,f,540.33,M,295.46,F*1B
2025-04-08T12:17:39.2087516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.15,f,541.98,M,296.36,F*12
2025-04-08T12:17:44.8789866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.78,f,542.17,M,296.46,F*1A
2025-04-08T12:17:50.5397982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.69,f,542.76,M,296.78,F*17
2025-04-08T12:17:56.2204460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.85,f,542.80,M,296.81,F*1A
2025-04-08T12:18:01.8804705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.21,f,542.91,M,296.87,F*13
2025-04-08T12:18:07.5758313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.19,f,542.30,M,296.53,F*1D
2025-04-08T12:18:13.2311123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.26,f,543.23,M,297.04,F*15
2025-04-08T12:18:18.9117369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.11,f,544.71,M,297.85,F*1D
2025-04-08T12:18:24.6022920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.77,f,547.66,M,299.46,F*19
2025-04-08T12:18:30.2530693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.42,f,549.99,M,300.74,F*15
2025-04-08T12:18:35.9235251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.37,f,552.41,M,302.06,F*18
2025-04-08T12:18:41.6036323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.93,f,553.19,M,302.49,F*17
2025-04-08T12:18:47.2639661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.01,f,553.83,M,302.84,F*1D
2025-04-08T12:18:52.9545188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.20,f,556.32,M,304.20,F*18
2025-04-08T12:18:58.6242302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.19,f,556.32,M,304.20,F*12
2025-04-08T12:19:04.3055323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.32,f,558.19,M,305.22,F*1A
2025-04-08T12:19:09.9558762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-04-08T12:19:15.6357507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.33,f,559.41,M,305.89,F*12
2025-04-08T12:19:21.2960991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.64,f,560.72,M,306.61,F*13
2025-04-08T12:19:26.9869508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.08,f,562.69,M,307.68,F*11
2025-04-08T12:19:32.6468706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.80,f,563.82,M,308.30,F*18
2025-04-08T12:19:38.3287203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.72,f,565.01,M,308.95,F*1C
2025-04-08T12:19:43.9973635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.59,f,566.19,M,309.60,F*10
2025-04-08T12:19:49.6680844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.43,f,566.75,M,309.90,F*10
2025-04-08T12:19:55.3391183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.62,f,569.25,M,311.27,F*11
2025-04-08T12:20:01.0187097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.36,f,568.26,M,310.73,F*11
2025-04-08T12:20:06.6893498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.28,f,571.59,M,312.55,F*18
2025-04-08T12:20:12.3599079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.62,f,571.69,M,312.60,F*13
2025-04-08T12:20:18.0205508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.50,f,572.26,M,312.92,F*15
2025-04-08T12:20:23.7010361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.16,f,574.60,M,314.19,F*1B
2025-04-08T12:20:29.3612716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.27,f,574.02,M,313.88,F*14
2025-04-08T12:20:35.0618082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.90,f,576.04,M,314.98,F*10
2025-04-08T12:20:40.7114150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.58,f,576.55,M,315.26,F*1D
2025-04-08T12:20:46.3918103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.86,f,578.77,M,316.48,F*12
2025-04-08T12:20:52.0530823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.72,f,579.34,M,316.79,F*1D
2025-04-08T12:20:57.7430541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.13,f,580.99,M,317.69,F*1D
2025-04-08T12:21:03.4030963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.58,f,582.34,M,318.43,F*17
2025-04-08T12:21:09.0835814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.63,f,583.27,M,318.94,F*15
2025-04-08T12:21:14.7539520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.49,f,585.67,M,320.25,F*1F
2025-04-08T12:21:20.4343820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.63,f,584.49,M,319.60,F*14
2025-04-08T12:21:26.1146875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.42,f,587.78,M,321.40,F*13
2025-04-08T12:21:31.7753711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.83,f,586.99,M,320.97,F*16
2025-04-08T12:21:37.4354823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.67,f,588.47,M,321.78,F*15
2025-04-08T12:21:43.1021104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.34,f,590.20,M,322.72,F*14
2025-04-08T12:21:48.7629198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.33,f,591.41,M,323.39,F*1A
2025-04-08T12:21:54.4525639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.10,f,591.04,M,323.18,F*17
2025-04-08T12:22:00.1235230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.59,f,594.24,M,324.93,F*1E
2025-04-08T12:22:05.7938136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.12,f,593.48,M,324.52,F*1F
2025-04-08T12:22:11.4540576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.69,f,595.18,M,325.45,F*13
2025-04-08T12:22:17.1541633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.56,f,595.45,M,325.59,F*1B
2025-04-08T12:22:22.8148088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.37,f,596.61,M,326.23,F*13
2025-04-08T12:22:28.4951239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.99,f,598.62,M,327.33,F*1D
2025-04-08T12:22:34.1452741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.79,f,600.39,M,328.30,F*19
2025-04-08T12:22:39.8355985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.27,f,601.45,M,328.88,F*10
2025-04-08T12:22:45.4860079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.04,f,602.60,M,329.51,F*14
2025-04-08T12:22:51.1667292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.17,f,603.56,M,330.03,F*15
2025-04-08T12:22:56.8369100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.72,f,604.03,M,330.29,F*18
2025-04-08T12:23:02.5173770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.38,f,607.28,M,332.06,F*11
2025-04-08T12:23:08.1981715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.80,f,605.58,M,331.13,F*15
2025-04-08T12:23:13.8688469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.52,f,608.54,M,332.75,F*19
2025-04-08T12:23:19.5186892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.95,f,609.89,M,333.49,F*18
2025-04-08T12:23:25.2190646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.21,f,610.88,M,334.04,F*14
2025-04-08T12:23:30.8791529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.22,f,612.41,M,334.87,F*16
2025-04-08T12:23:36.5498269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.75,f,613.49,M,335.46,F*1B
2025-04-08T12:23:42.2102160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.10,f,615.73,M,336.68,F*19
2025-04-08T12:23:47.8906419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.76,f,615.32,M,336.46,F*1B
2025-04-08T12:23:53.5615187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.48,f,618.89,M,338.41,F*18
2025-04-08T12:23:59.2518248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.46,f,617.36,M,337.58,F*1E
2025-04-08T12:24:04.9018554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.83,f,621.44,M,339.80,F*10
2025-04-08T12:24:10.5828051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.01,f,620.27,M,339.17,F*1D
2025-04-08T12:24:16.2433126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.33,f,622.81,M,340.56,F*18
2025-04-08T12:24:21.9228519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.96,f,623.91,M,341.16,F*17
2025-04-08T12:24:27.6032281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2025-04-08T12:24:33.2838180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.28,f,627.06,M,342.88,F*1C
2025-04-08T12:24:38.9347954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-04-08T12:24:44.6148331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.23,f,629.48,M,344.20,F*16
2025-04-08T12:24:50.2947643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.82,f,628.44,M,343.64,F*13
2025-04-08T12:24:55.9757745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.33,f,630.43,M,344.72,F*1E
2025-04-08T12:25:01.6263263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.22,f,631.61,M,345.37,F*14
2025-04-08T12:25:07.3065820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.04,f,633.39,M,346.34,F*15
2025-04-08T12:25:12.9782221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.31,f,633.16,M,346.22,F*16
2025-04-08T12:25:18.6573401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.11,f,635.54,M,347.52,F*1F
2025-04-08T12:25:24.3177349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.96,f,635.49,M,347.49,F*17
2025-04-08T12:25:30.0081152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.39,f,636.85,M,348.23,F*1F
2025-04-08T12:25:35.6586714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.03,f,638.57,M,349.17,F*1C
2025-04-08T12:25:41.3590765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.39,f,639.89,M,349.90,F*14
2025-04-08T12:25:47.0088476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.58,f,641.17,M,350.60,F*1E
2025-04-08T12:25:52.6895003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.93,f,641.58,M,350.82,F*19
2025-04-08T12:25:58.3362511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.37,f,643.85,M,352.06,F*1C
2025-04-08T12:26:04.0160059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.99,f,643.13,M,351.67,F*19
2025-04-08T12:26:09.6767035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.80,f,645.81,M,353.13,F*1D
2025-04-08T12:26:15.3567505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-04-08T12:26:21.0273322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.17,f,648.66,M,354.69,F*1E
2025-04-08T12:26:26.7183220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.84,f,648.56,M,354.64,F*15
2025-04-08T12:26:32.3678650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.91,f,651.03,M,355.99,F*19
2025-04-08T12:26:38.0487377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.53,f,651.21,M,356.09,F*1E
2025-04-08T12:26:43.7090687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.02,f,653.50,M,357.34,F*14
2025-04-08T12:26:49.3990180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.36,f,653.29,M,357.23,F*1C
2025-04-08T12:26:55.0593824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.43,f,655.76,M,358.57,F*1D
2025-04-08T12:27:00.7399028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.67,f,657.05,M,359.28,F*10
2025-04-08T12:27:06.4040880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.01,f,658.68,M,360.17,F*15
2025-04-08T12:27:12.1007697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.90,f,659.86,M,360.82,F*15
2025-04-08T12:27:17.7513484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.55,f,660.97,M,361.43,F*16
2025-04-08T12:27:23.4317449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.20,f,662.09,M,362.03,F*1D
2025-04-08T12:27:29.1125279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.82,f,662.58,M,362.30,F*10
2025-04-08T12:27:34.7729186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.52,f,665.84,M,364.09,F*1F
2025-04-08T12:27:40.4426885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.77,f,665.00,M,363.63,F*1A
2025-04-08T12:27:46.1330394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.37,f,665.80,M,364.06,F*17
2025-04-08T12:27:51.7833821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.28,f,667.90,M,365.21,F*1A
2025-04-08T12:27:57.4642408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.37,f,667.32,M,364.89,F*16
2025-04-08T12:28:03.1248642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.27,f,670.34,M,366.54,F*14
2025-04-08T12:28:08.8155024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.10,f,669.68,M,366.18,F*17
2025-04-08T12:28:14.4753336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.08,f,671.19,M,367.01,F*17
2025-04-08T12:28:20.1561742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.66,f,672.59,M,367.78,F*12
2025-04-08T12:28:25.8161806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.95,f,672.68,M,367.83,F*18
2025-04-08T12:28:31.4966650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.49,f,675.59,M,369.42,F*1E
2025-04-08T12:28:37.1666466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-08T12:28:42.8377258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.32,f,677.06,M,370.22,F*10
2025-04-08T12:28:48.4980507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.85,f,676.61,M,369.98,F*1E
2025-04-08T12:28:54.1886746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-04-08T12:28:59.8490458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.78,f,679.33,M,371.46,F*1C
2025-04-08T12:29:05.5293903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.58,f,682.01,M,372.93,F*1E
2025-04-08T12:29:11.2090421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-04-08T12:29:16.8896412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.70,f,683.27,M,373.62,F*1F
2025-04-08T12:29:22.5400070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.28,f,684.97,M,374.55,F*1B
2025-04-08T12:29:28.2310064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-08T12:29:33.8807373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.00,f,687.02,M,375.67,F*1C
2025-04-08T12:29:39.5615309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.36,f,688.35,M,376.39,F*16
2025-04-08T12:29:45.2316824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.73,f,689.37,M,376.95,F*18
2025-04-08T12:29:50.9119635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.42,f,690.80,M,377.74,F*17
2025-04-08T12:29:56.5727464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.10,f,691.32,M,378.02,F*18
2025-04-08T12:30:02.2632975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.50,f,693.27,M,379.08,F*1C
2025-04-08T12:30:07.9137503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.36,f,694.75,M,379.89,F*18
2025-04-08T12:30:13.6003946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.56,f,695.42,M,380.26,F*1F
2025-04-08T12:30:19.2605021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.92,f,697.05,M,381.15,F*10
2025-04-08T12:30:24.9306801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.91,f,697.66,M,381.48,F*10
2025-04-08T12:30:30.6009773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.35,f,698.71,M,382.06,F*15
2025-04-08T12:30:36.2713758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.93,f,700.71,M,383.16,F*13
2025-04-08T12:30:41.9417891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-04-08T12:30:47.6121828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.25,f,701.73,M,383.71,F*1E
2025-04-08T12:30:53.2925523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-04-08T12:30:58.9629597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-04-08T12:31:04.6234040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.67,f,705.21,M,385.61,F*1C
2025-04-08T12:31:10.3236679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.24,f,705.38,M,385.71,F*15
2025-04-08T12:31:15.9741605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.15,f,707.18,M,386.69,F*1A
2025-04-08T12:31:21.6644712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.07,f,707.46,M,386.84,F*10
2025-04-08T12:31:27.3149760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.81,f,708.60,M,387.47,F*1E
2025-04-08T12:31:32.9953235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.98,f,710.18,M,388.33,F*11
2025-04-08T12:31:38.6657199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.91,f,710.16,M,388.32,F*17
2025-04-08T12:31:44.3361320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.54,f,710.65,M,388.59,F*1E
2025-04-08T12:31:50.0065330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-04-08T12:31:55.6869067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.21,f,712.69,M,389.70,F*11
2025-04-08T12:32:01.3473412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-08T12:32:07.0376944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.05,f,714.77,M,390.84,F*17
2025-04-08T12:32:12.6980959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.55,f,716.75,M,391.93,F*10
2025-04-08T12:32:18.3884302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-04-08T12:32:24.0388999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.04,f,719.34,M,393.34,F*13
2025-04-08T12:32:29.7292316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.26,f,720.32,M,393.88,F*1B
2025-04-08T12:32:35.3896840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.22,f,721.53,M,394.54,F*1B
2025-04-08T12:32:41.0600609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.33,f,723.70,M,395.72,F*1F
2025-04-08T12:32:46.7304656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-08T12:32:52.4207787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.67,f,726.24,M,397.11,F*14
2025-04-08T12:32:58.0712763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.33,f,725.83,M,396.89,F*18
2025-04-08T12:33:03.7516349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-04-08T12:33:09.4243357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-08T12:33:15.1060353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-04-08T12:33:20.7628411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-08T12:33:26.4431931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.95,f,733.94,M,401.33,F*14
2025-04-08T12:33:32.1235618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-04-08T12:33:37.8039340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.26,f,736.47,M,402.71,F*12
2025-04-08T12:33:43.4548162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-04-08T12:33:49.1352352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.27,f,738.61,M,403.88,F*18
2025-04-08T12:33:54.7956420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-04-08T12:34:00.4866078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-04-08T12:34:06.1562689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.40,f,743.22,M,406.40,F*19
2025-04-08T12:34:11.8263451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-08T12:34:17.4867514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-08T12:34:23.1675256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.72,f,745.15,M,407.45,F*15
2025-04-08T12:34:28.8279911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.24,f,745.00,M,407.37,F*17
2025-04-08T12:34:34.5038863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-04-08T12:34:40.1541207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-04-08T12:34:45.8549585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-08T12:34:51.5048438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-04-08T12:34:57.1851316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-04-08T12:35:02.8557723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-04-08T12:35:08.5461125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-04-08T12:35:14.2063334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.28,f,750.50,M,410.38,F*17
2025-04-08T12:35:19.8767557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-04-08T12:35:25.5378967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-04-08T12:35:31.2181026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-04-08T12:35:36.8784077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-04-08T12:35:42.5686491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-04-08T12:35:48.2291556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-04-08T12:35:53.9089974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-04-08T12:35:59.5696112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-04-08T12:36:05.2500997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-04-08T12:36:10.9310775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-04-08T12:36:16.6013671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-04-08T12:36:22.2616761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-04-08T12:36:27.9621663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.36,f,753.88,M,412.23,F*16
2025-04-08T12:36:33.6226151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-04-08T12:36:39.2930810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-04-08T12:36:44.9530379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-04-08T12:36:50.6536443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.97,f,754.07,M,412.33,F*1C
2025-04-08T12:36:56.2934009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.21,f,755.66,M,413.20,F*1E
2025-04-08T12:37:01.9743432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-04-08T12:37:07.6451865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-04-08T12:37:13.3346472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-08T12:37:18.9854704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-08T12:37:24.6657416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-04-08T12:37:30.3361210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.58,f,757.91,M,414.43,F*18
2025-04-08T12:37:36.0168587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-08T12:37:41.6969179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.35,f,759.36,M,415.23,F*11
2025-04-08T12:37:47.3574149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-08T12:37:53.0183708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-04-08T12:37:58.6983943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-08T12:38:04.3684261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-08T12:38:10.0492975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-08T12:38:15.7196626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-04-08T12:38:21.3897341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-04-08T12:38:27.0500628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-08T12:38:32.7409369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-04-08T12:38:38.4011854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-04-08T12:38:44.0816820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-04-08T12:38:49.7282257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-08T12:38:55.4185396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-04-08T12:39:01.0789076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-04-08T12:39:06.7594203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-04-08T12:39:12.4290160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-04-08T12:39:18.0992858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-08T12:39:23.7602096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-04-08T12:39:29.4507357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-04-08T12:39:35.1305189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-04-08T12:39:40.8011309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.23,f,771.83,M,422.04,F*1B
2025-04-08T12:39:46.4513290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-04-08T12:39:52.1324936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-08T12:39:57.7930050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-04-08T12:40:03.4830204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-04-08T12:40:09.1433781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-08T12:40:14.8239175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.97,f,774.49,M,423.50,F*12
2025-04-08T12:40:20.5037832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-04-08T12:40:26.1744441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-08T12:40:31.8451574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-04-08T12:40:37.5156142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-04-08T12:40:43.1756986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-08T12:40:48.8658291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.13,f,776.98,M,424.86,F*15
2025-04-08T12:40:54.5261675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-08T12:41:00.2166147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-08T12:41:05.8771441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-08T12:41:11.5575732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-08T12:41:17.2085362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-04-08T12:41:22.8882102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-08T12:41:28.5592443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.57,f,780.46,M,426.76,F*19
2025-04-08T12:41:34.2393160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-04-08T12:41:39.8993437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-04-08T12:41:45.5805027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-04-08T12:41:51.2508234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-04-08T12:41:56.9313126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-08T12:42:02.5912883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-04-08T12:42:08.2820934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-04-08T12:42:13.9319607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-08T12:42:19.6123638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-04-08T12:42:25.2828080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-08T12:42:30.9637245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-08T12:42:36.6434115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-08T12:42:42.3148785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-04-08T12:42:47.9649078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-04-08T12:42:53.6451307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-08T12:42:59.3148928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.87,f,776.90,M,424.81,F*16
2025-04-08T12:43:04.9956418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-04-08T12:43:10.6517195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-08T12:43:16.3221033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-04-08T12:43:21.9926493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-08T12:43:27.6630633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-04-08T12:43:33.3434112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.22,f,771.52,M,421.87,F*1D
2025-04-08T12:43:39.0344367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.40,f,770.05,M,421.07,F*14
2025-04-08T12:43:44.6847570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.49,f,768.24,M,420.08,F*1F
2025-04-08T12:43:50.3648169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-08T12:43:56.0250908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-04-08T12:44:01.7154527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-04-08T12:44:07.3659281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.03,f,764.14,M,417.84,F*1B
2025-04-08T12:44:13.0462989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.68,f,761.29,M,416.28,F*12
2025-04-08T12:44:18.7266107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-08T12:44:24.4072332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.93,f,759.84,M,415.49,F*1B
2025-04-08T12:44:30.0580156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.28,f,758.12,M,414.55,F*1D
2025-04-08T12:44:35.7384012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.84,f,758.29,M,414.64,F*11
2025-04-08T12:44:41.3987200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.11,f,754.72,M,412.69,F*1A
2025-04-08T12:44:47.0790395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.79,f,756.15,M,413.47,F*13
2025-04-08T12:44:52.7586655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.86,f,753.42,M,411.98,F*1A
2025-04-08T12:44:58.4295853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.71,f,752.16,M,411.29,F*1F
2025-04-08T12:45:04.0996665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-04-08T12:45:09.7699023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.02,f,749.51,M,409.84,F*11
2025-04-08T12:45:15.4411602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.06,f,749.22,M,409.68,F*12
2025-04-08T12:45:21.1213048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.50,f,746.61,M,408.25,F*11
2025-04-08T12:45:26.7919689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.24,f,746.22,M,408.04,F*17
2025-04-08T12:45:32.4737158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.50,f,745.08,M,407.42,F*1E
2025-04-08T12:45:38.1420926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.13,f,743.14,M,406.35,F*18
2025-04-08T12:45:43.8232157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.52,f,742.96,M,406.25,F*18
2025-04-08T12:45:49.4631798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.45,f,741.72,M,405.57,F*15
2025-04-08T12:45:55.1631948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-04-08T12:46:00.8140814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.56,f,739.31,M,404.26,F*1F
2025-04-08T12:46:06.5042426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.57,f,739.92,M,404.59,F*1D
2025-04-08T12:46:12.1552171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.76,f,739.07,M,404.13,F*1F
2025-04-08T12:46:17.8353686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.90,f,738.20,M,403.65,F*10
2025-04-08T12:46:23.5056799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.12,f,736.74,M,402.85,F*1F
2025-04-08T12:46:29.1860174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.56,f,737.18,M,403.09,F*1E
2025-04-08T12:46:34.8566416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.17,f,734.62,M,401.69,F*19
2025-04-08T12:46:40.5366798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.38,f,734.99,M,401.90,F*17
2025-04-08T12:46:46.1872450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.46,f,733.18,M,400.91,F*15
2025-04-08T12:46:51.8772836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.78,f,732.98,M,400.80,F*10
2025-04-08T12:46:57.5376069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.91,f,732.10,M,400.32,F*1B
2025-04-08T12:47:03.2185846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.06,f,730.01,M,399.18,F*12
2025-04-08T12:47:08.8884156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.07,f,730.32,M,399.35,F*1F
2025-04-08T12:47:14.5795536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.93,f,729.06,M,398.65,F*1E
2025-04-08T12:47:20.2297437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.31,f,729.79,M,399.05,F*1C
2025-04-08T12:47:25.9054420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.50,f,727.40,M,397.75,F*15
2025-04-08T12:47:31.5762480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.84,f,728.42,M,398.31,F*11
2025-04-08T12:47:37.2465487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.91,f,726.92,M,397.48,F*1A
2025-04-08T12:47:42.9097371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.16,f,726.69,M,397.36,F*18
2025-04-08T12:47:48.5872682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.52,f,725.28,M,396.59,F*14
2025-04-08T12:47:54.2574579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.32,f,725.22,M,396.55,F*14
2025-04-08T12:47:59.9279241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.81,f,723.23,M,395.47,F*10
2025-04-08T12:48:05.5883427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.38,f,724.02,M,395.90,F*1B
2025-04-08T12:48:11.2792017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.38,f,722.49,M,395.06,F*18
2025-04-08T12:48:16.9390300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.28,f,721.55,M,394.55,F*16
2025-04-08T12:48:22.6296472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.32,f,721.87,M,394.72,F*18
2025-04-08T12:48:28.2804218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.79,f,720.18,M,393.80,F*10
2025-04-08T12:48:33.9604696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.97,f,720.54,M,394.00,F*16
2025-04-08T12:48:39.6411550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.66,f,719.53,M,393.44,F*11
2025-04-08T12:48:45.3118855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.74,f,718.33,M,392.79,F*1F
2025-04-08T12:48:50.9721496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.80,f,718.96,M,393.13,F*18
2025-04-08T12:48:56.6518919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.06,f,716.91,M,392.01,F*17
2025-04-08T12:49:02.3122329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.11,f,716.92,M,392.02,F*11
2025-04-08T12:49:07.9929556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.17,f,716.64,M,391.86,F*12
2025-04-08T12:49:13.6633507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.68,f,715.88,M,391.45,F*1C
2025-04-08T12:49:19.3642432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.59,f,714.94,M,390.93,F*15
2025-04-08T12:49:25.0145156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.40,f,714.57,M,390.73,F*1D
2025-04-08T12:49:30.6850154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.62,f,714.03,M,390.44,F*1E
2025-04-08T12:49:36.3446109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.36,f,713.95,M,390.39,F*1D
2025-04-08T12:49:42.0354420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.43,M,389.56,F*17
2025-04-08T12:49:47.6957444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.28,f,714.54,M,390.71,F*12
2025-04-08T12:49:53.3775029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.65,f,712.21,M,389.44,F*14
2025-04-08T12:49:59.0368244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.74,f,712.24,M,389.46,F*13
2025-04-08T12:50:04.7265210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.21,f,713.60,M,390.20,F*1A
2025-04-08T12:50:10.3870976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.69,f,711.92,M,389.28,F*1A
2025-04-08T12:50:16.0675491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.91,f,712.29,M,389.48,F*1B
2025-04-08T12:50:21.7378890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.12,f,713.27,M,390.02,F*18
2025-04-08T12:50:27.4083416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.77,f,711.94,M,389.29,F*12
2025-04-08T12:50:33.0691719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.00,f,713.84,M,390.33,F*12
2025-04-08T12:50:38.7498300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.59,f,712.19,M,389.43,F*17
2025-04-08T12:50:44.4198121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.42,f,712.75,M,389.74,F*1D
2025-04-08T12:50:50.1002661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.82,f,713.18,M,389.97,F*17
2025-04-08T12:50:55.7606209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.56,f,712.49,M,389.59,F*17
2025-04-08T12:51:01.4507533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.13,f,712.97,M,389.85,F*1A
2025-04-08T12:51:07.1015479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.20,f,712.38,M,389.53,F*1A
2025-04-08T12:51:12.7819091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.39,f,712.13,M,389.40,F*18
2025-04-08T12:51:18.4524763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.37,f,713.34,M,390.06,F*19
2025-04-08T12:51:24.1328300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.09,f,712.04,M,389.35,F*1F
2025-04-08T12:51:29.7925150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.41,f,713.97,M,390.40,F*11
2025-04-08T12:51:35.4731240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.28,f,711.79,M,389.21,F*13
2025-04-08T12:51:41.1518501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.29,f,713.93,M,390.38,F*14
2025-04-08T12:51:46.8199382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.98,f,712.62,M,389.66,F*10
2025-04-08T12:51:52.4709091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.46,f,712.15,M,389.41,F*17
2025-04-08T12:51:58.1604847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.73,f,714.98,M,390.95,F*17
2025-04-08T12:52:03.8107799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-04-08T12:52:09.5012466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.54,f,713.40,M,390.09,F*10
2025-04-08T12:52:15.1624924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.84,f,713.18,M,389.97,F*11
2025-04-08T12:52:20.8423006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.54,f,712.48,M,389.59,F*14
2025-04-08T12:52:26.5130452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.02,f,713.85,M,390.34,F*16
2025-04-08T12:52:32.1931578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.29,f,713.93,M,390.38,F*14
2025-04-08T12:52:37.8635903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.13,f,712.97,M,389.86,F*19
2025-04-08T12:52:43.5278696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-04-08T12:52:49.2048370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.71,f,712.23,M,389.45,F*12
2025-04-08T12:52:54.8752378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.15,f,714.19,M,390.53,F*12
2025-04-08T12:53:00.5456452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.37,f,713.04,M,389.90,F*13
2025-04-08T12:53:06.2151268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.37,f,713.04,M,389.90,F*13
2025-04-08T12:53:11.8857075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.59,f,714.33,M,390.60,F*12
2025-04-08T12:53:17.5662739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-04-08T12:53:23.2272902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.61,f,714.64,M,390.77,F*1A
2025-04-08T12:53:28.9170804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-04-08T12:53:34.5776974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-08T12:53:40.2584008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.50,f,714.00,M,390.42,F*1A
2025-04-08T12:53:45.9180309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-08T12:53:51.5989445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-08T12:53:57.2596975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.38,f,714.87,M,390.90,F*13
2025-04-08T12:54:02.9527374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.43,f,715.50,M,391.24,F*18
2025-04-08T12:54:08.6197394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-08T12:54:14.2903313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.17,f,715.42,M,391.20,F*1E
2025-04-08T12:54:19.9606973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.83,f,714.71,M,390.81,F*1B
2025-04-08T12:54:25.6309281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-04-08T12:54:31.3113374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.32,f,714.55,M,390.72,F*1B
2025-04-08T12:54:36.9920471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.22,f,716.35,M,391.70,F*18
2025-04-08T12:54:42.6527461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-08T12:54:48.3326961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:54:53.9833559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:54:59.6835604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.28,f,714.54,M,390.71,F*12
2025-04-08T12:55:05.5135977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.52,f,716.74,M,391.92,F*17
2025-04-08T12:55:11.0247562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.11,f,716.01,M,391.52,F*17
2025-04-08T12:55:16.6745289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-04-08T12:55:22.3550095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.33,f,716.08,M,391.55,F*19
2025-04-08T12:55:28.0254746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-04-08T12:55:33.6960011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.04,f,715.99,M,391.51,F*12
2025-04-08T12:55:39.3865483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.21,f,716.04,M,391.54,F*17
2025-04-08T12:55:45.0572261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.17,f,715.72,M,391.36,F*15
2025-04-08T12:55:50.7074260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-04-08T12:55:56.3878032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.49,f,716.12,M,391.58,F*12
2025-04-08T12:56:02.0342077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.03,f,716.59,M,391.84,F*1B
2025-04-08T12:56:07.7347174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-04-08T12:56:13.3941751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:56:19.0752592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.14,f,715.41,M,391.19,F*14
2025-04-08T12:56:24.7258424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-04-08T12:56:30.4192664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.20,f,716.04,M,391.53,F*11
2025-04-08T12:56:36.0758171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.08,f,716.00,M,391.51,F*1D
2025-04-08T12:56:41.7667187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.18,f,715.11,M,391.03,F*17
2025-04-08T12:56:47.4269798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:56:53.1079561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-08T12:56:58.7578506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.96,f,715.05,M,390.99,F*15
2025-04-08T12:57:04.4578118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-08T12:57:10.1084009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-08T12:57:15.7987107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-04-08T12:57:21.4599199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.03,f,713.85,M,390.34,F*17
2025-04-08T12:57:27.1497814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-04-08T12:57:32.7901279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-04-08T12:57:38.4801738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-04-08T12:57:44.1507760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-04-08T12:57:49.8218021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-04-08T12:57:55.5013579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:58:01.1618651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:58:06.8323125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-08T12:58:12.5127392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-08T12:58:18.1739356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-04-08T12:58:23.8542455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.44,f,716.42,M,391.74,F*1C
2025-04-08T12:58:29.5239376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-04-08T12:58:35.2048856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-04-08T12:58:40.8652421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-04-08T12:58:46.5457901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-04-08T12:58:52.2159424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-04-08T12:58:57.8962790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-04-08T12:59:03.5669451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-04-08T12:59:09.2404484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-04-08T12:59:14.8969522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-04-08T12:59:20.5978102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-04-08T12:59:26.2385857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-04-08T12:59:31.9287743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-04-08T12:59:37.5994192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-04-08T12:59:43.2697926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-04-08T12:59:48.9396003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-08T12:59:54.6201345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-04-08T13:00:00.2810919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-04-08T13:00:05.9606516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-04-08T13:00:11.6216043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-04-08T13:00:17.3075181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-08T13:00:22.9480471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-08T13:00:28.6482941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-04-08T13:00:34.2987062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-08T13:00:39.9790782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-08T13:00:45.6494919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-08T13:00:51.3204077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-04-08T13:00:57.0007941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2025-04-08T13:01:02.6711097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-04-08T13:01:08.3317286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-04-08T13:01:14.0119500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-04-08T13:01:19.6720378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-04-08T13:01:25.3622783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-04-08T13:01:31.0227261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-04-08T13:01:36.7133888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-04-08T13:01:42.3748513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-04-08T13:01:48.0442855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-04-08T13:01:53.7146331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-04-08T13:01:59.4049239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-04-08T13:02:05.0548402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-08T13:02:10.7356693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-08T13:02:16.3956354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-04-08T13:02:22.0965999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-04-08T13:02:27.7471110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-04-08T13:02:33.4269479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-04-08T13:02:39.0973073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-04-08T13:02:44.7775789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-04-08T13:02:50.4383672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-04-08T13:02:56.1283943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-04-08T13:03:01.7889868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-08T13:03:07.4692701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.86,f,760.43,M,415.81,F*1C
2025-04-08T13:03:13.1196462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-08T13:03:18.8106956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-04-08T13:03:24.4607057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-08T13:03:30.1516446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-04-08T13:03:35.8113528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-08T13:03:41.4921279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-08T13:03:47.1723818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-08T13:03:52.8443903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-08T13:03:58.5128440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-04-08T13:04:04.1839459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T13:04:09.8536212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-04-08T13:04:15.5447082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-08T13:04:21.2050122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-04-08T13:04:26.8749561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T13:04:32.5365126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-08T13:04:38.2117659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-04-08T13:04:43.8722028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-04-08T13:04:49.5524209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-08T13:04:55.2327669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-08T13:05:00.8938033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-08T13:05:06.5542891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-04-08T13:05:12.2439469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-04-08T13:05:17.9045912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-04-08T13:05:23.5852123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.03,f,769.63,M,420.84,F*12
2025-04-08T13:05:29.2558535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.90,f,770.20,M,421.15,F*1D
2025-04-08T13:05:34.9356127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-08T13:05:40.5866325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-04-08T13:05:46.2665847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-04-08T13:05:51.9372487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-04-08T13:05:57.6273624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-04-08T13:06:03.2781723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-08T13:06:08.9583870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.97,f,774.49,M,423.50,F*12
2025-04-08T13:06:14.6191604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.97,f,774.49,M,423.50,F*12
2025-04-08T13:06:20.3088506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.39,f,774.31,M,423.40,F*18
2025-04-08T13:06:25.9695628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-04-08T13:06:31.6495484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-08T13:06:37.3201543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-08T13:06:42.9902657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-08T13:06:48.6712539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-08T13:06:54.3415575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-08T13:07:00.0019922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-04-08T13:07:05.6822660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-08T13:07:11.3526597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-08T13:07:17.0330957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-08T13:07:22.7031032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-08T13:07:28.3841250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-08T13:07:34.0541226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-08T13:07:39.7247214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-08T13:07:45.3846283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-04-08T13:07:51.0650987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-08T13:07:56.7263411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-04-08T13:08:02.4163887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-08T13:08:08.0867729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-04-08T13:08:13.7571578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-04-08T13:08:19.4277430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-08T13:08:25.0980118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-08T13:08:30.7584959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-08T13:08:36.4406460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2025-04-08T13:08:42.1094983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-08T13:08:47.7897756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-08T13:08:53.4356627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-08T13:08:59.1165352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-08T13:09:04.7895423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-08T13:09:10.4665866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.49,f,786.53,M,430.08,F*14
2025-04-08T13:09:16.1284255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-08T13:09:21.8079837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-08T13:09:27.4783536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-08T13:09:33.1587959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-08T13:09:38.8287238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-08T13:09:44.5095664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-08T13:09:50.1595508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-08T13:09:55.8403182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-08T13:10:01.5110429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-08T13:10:07.1807315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-08T13:10:12.8413390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-08T13:10:18.5316678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-08T13:10:24.2054877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-08T13:10:29.8726479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-08T13:10:35.5324583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-08T13:10:41.2234179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-08T13:10:46.8836771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-08T13:10:52.5640324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-08T13:10:58.2343082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-08T13:11:03.9047689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-08T13:11:09.5752415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-08T13:11:15.2654431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-08T13:11:20.9292822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-08T13:11:26.6098206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-08T13:11:32.2766312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-08T13:11:37.9572268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-08T13:11:43.6079911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-08T13:11:49.2883891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-08T13:11:54.9487116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-08T13:12:00.6389207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-08T13:12:06.2993927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-08T13:12:11.9900635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-08T13:12:17.6397607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-08T13:12:23.3304786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-08T13:12:29.0009309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-08T13:12:34.6710286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-08T13:12:40.3313908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-08T13:12:46.0119501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-08T13:12:51.6820667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-08T13:12:57.3731406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-08T13:13:03.0133470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-08T13:13:08.6895653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-08T13:13:14.3598453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-08T13:13:20.0500467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-08T13:13:25.6912117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-08T13:13:31.3711892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-08T13:13:37.0520048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-08T13:13:42.7221277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-08T13:13:48.3928518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-08T13:13:54.0625778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-08T13:13:59.7327269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-08T13:14:05.4057879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-08T13:14:11.0742754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-08T13:14:16.7547414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-08T13:14:22.4148805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-04-08T13:14:28.1051303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-08T13:14:33.7654804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-08T13:14:39.4558519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-08T13:14:45.1282098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-08T13:14:50.7871203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-08T13:14:56.4474195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-08T13:15:02.1374311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-08T13:15:07.7883176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-08T13:15:13.4885962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-08T13:15:19.1484631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-08T13:15:24.8191407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-08T13:15:30.4798262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-08T13:15:36.1694740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-08T13:15:41.8403499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-08T13:15:47.5205361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-08T13:15:53.1908863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-08T13:15:58.8518120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-08T13:16:04.5215706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-08T13:16:10.2021086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-08T13:16:15.8724670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-08T13:16:21.5531280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.39,f,829.18,M,453.40,F*17
2025-04-08T13:16:27.2133173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-08T13:16:32.8937372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-08T13:16:38.5543885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-08T13:16:44.2346487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-08T13:16:49.9048055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-08T13:16:55.5956810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-08T13:17:01.2560939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-08T13:17:06.9363723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-08T13:17:12.5871166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-08T13:17:18.2867377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-08T13:17:23.9313515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-08T13:17:29.6036161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-04-08T13:17:35.2640263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-08T13:17:40.9442813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-08T13:17:46.6153813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-08T13:17:52.3090553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-08T13:17:57.9654497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-08T13:18:03.6357349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-08T13:18:09.2961567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.07,f,833.34,M,455.68,F*16
2025-04-08T13:18:14.9973457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-08T13:18:20.6472873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-08T13:18:26.3273413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.25,f,834.92,M,456.54,F*1C
2025-04-08T13:18:31.9880349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-08T13:18:37.6686094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-08T13:18:43.3385987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-04-08T13:18:49.0089530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-08T13:18:54.6999624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-08T13:19:00.3602479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.79,f,836.31,M,457.30,F*10
2025-04-08T13:19:06.0203386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-08T13:19:11.7107418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-08T13:19:17.3713053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-08T13:19:23.0414038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-08T13:19:28.7121186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.42,f,839.24,M,458.90,F*17
2025-04-08T13:19:34.3926205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-08T13:19:40.0633279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-08T13:19:45.7532439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-08T13:19:51.3974236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-08T13:19:57.0839956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-08T13:20:02.7441008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-08T13:20:08.4249899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-04-08T13:20:14.0854274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-08T13:20:19.7660435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-08T13:20:25.4565240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-08T13:20:31.1164796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-08T13:20:36.7767983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-08T13:20:42.4572811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-08T13:20:48.1176743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-08T13:20:53.8086306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-08T13:20:59.4703578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.69,f,841.76,M,460.28,F*1F
2025-04-08T13:21:05.1489948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-08T13:21:10.8092384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-08T13:21:16.4997657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-08T13:21:22.1797429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T13:21:27.8509319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-08T13:21:33.5113144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T13:21:39.1809341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-08T13:21:44.8375036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-08T13:21:50.5184494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-08T13:21:56.1887914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-08T13:22:01.8588076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-08T13:22:07.5295492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-08T13:22:13.2194228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.61,f,846.01,M,462.60,F*1B
2025-04-08T13:22:18.8805391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-08T13:22:24.5504483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-08T13:22:30.2108486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-08T13:22:35.8915146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.21,f,846.19,M,462.70,F*14
2025-04-08T13:22:41.5718206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-08T13:22:47.2416828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-08T13:22:52.9025092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-08T13:22:58.5924913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-08T13:23:04.2430074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-08T13:23:09.9236783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-08T13:23:15.5838447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-08T13:23:21.2749060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-08T13:23:26.9352945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T13:23:32.6350746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-08T13:23:38.2855315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-08T13:23:43.9558264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-08T13:23:49.6268636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-08T13:23:55.3071244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-08T13:24:00.9668876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-08T13:24:06.6672898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-08T13:24:12.3289798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-08T13:24:17.9881981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-08T13:24:23.6684475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-08T13:24:29.3395216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-08T13:24:34.9996768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-08T13:24:40.6802079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-08T13:24:46.3609278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T13:24:52.0305083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-08T13:24:57.7015602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-08T13:25:03.3912286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-08T13:25:09.0316668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-08T13:25:14.7223022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-08T13:25:20.3923695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-08T13:25:26.0635574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-08T13:25:31.7435048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-08T13:25:37.4040561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T13:25:43.0642335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-08T13:25:48.7554227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T13:25:54.4192628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-08T13:26:00.0913811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-08T13:26:05.7523175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T13:26:11.4224572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-08T13:26:17.1026636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-08T13:26:22.7833018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-08T13:26:28.4437901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-08T13:26:34.1339982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-08T13:26:39.7943320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-08T13:26:45.4646489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-08T13:26:51.1255570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-08T13:26:56.8259613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-08T13:27:02.4655507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-08T13:27:08.1661040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-08T13:27:13.8066113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-08T13:27:19.5069707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-08T13:27:25.1607483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-08T13:27:30.8379688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-08T13:27:36.5080710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-08T13:27:42.1888274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-08T13:27:47.8495339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-08T13:27:53.5293655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-08T13:27:59.1997068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-08T13:28:04.8703014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-08T13:28:10.5506509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-08T13:28:16.2407218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-04-08T13:28:21.8916648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-08T13:28:27.5720053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-08T13:28:33.2319722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-08T13:28:38.9225940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-08T13:28:44.5835431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-08T13:28:50.2638477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-08T13:28:55.9139349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-08T13:29:01.5939539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-08T13:29:07.2643819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-08T13:29:12.9449447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-08T13:29:18.6059179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-08T13:29:24.2954945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-08T13:29:29.9460764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-08T13:29:35.6364677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-04-08T13:29:41.2966124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-04-08T13:29:46.9771248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-08T13:29:52.6383305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-08T13:29:58.3279556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-08T13:30:03.9784128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-08T13:30:09.6792642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-08T13:30:15.3258526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-08T13:30:20.9961900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-08T13:30:26.6561989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.14,f,866.29,M,473.69,F*13
2025-04-08T13:30:32.3461728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-04-08T13:30:38.0074134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-08T13:30:43.6875127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-08T13:30:49.3679052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-08T13:30:55.0277041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-08T13:31:00.6989103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-08T13:31:06.3685130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-08T13:31:12.0393870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-08T13:31:17.7196885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.44,f,870.03,M,475.74,F*14
2025-04-08T13:31:23.3800561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-08T13:31:29.0704381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-08T13:31:34.7209662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-08T13:31:40.4117919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-08T13:31:46.0815461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-08T13:31:51.7522796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-08T13:31:57.4220933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-08T13:32:03.0928402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-08T13:32:08.7736318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-08T13:32:14.4438399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-08T13:32:20.1040013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-08T13:32:25.7842054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-08T13:32:31.4647461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-08T13:32:37.1467393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-08T13:32:42.7955746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-08T13:32:48.4764816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-08T13:32:54.1366983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.59,f,874.65,M,478.27,F*19
2025-04-08T13:32:59.8374163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-08T13:33:05.4872271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-08T13:33:11.1875088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-08T13:33:16.8283288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-08T13:33:22.5281060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-08T13:33:28.1690283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-08T13:33:33.8689491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-08T13:33:39.5199575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-08T13:33:45.2005527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-08T13:33:50.8605729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-08T13:33:56.5511407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-08T13:34:02.2115924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.25,f,878.20,M,480.21,F*18
2025-04-08T13:34:07.8916010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.33,f,879.45,M,480.89,F*1B
2025-04-08T13:34:13.5617950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-08T13:34:19.2427571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-08T13:34:24.8925870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-08T13:34:30.5734985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-08T13:34:36.2297278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-08T13:34:41.9097774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-08T13:34:47.5806666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.74,f,879.27,M,480.79,F*12
2025-04-08T13:34:53.2510174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-08T13:34:58.9113812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-08T13:35:04.6017339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-08T13:35:10.2728157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-08T13:35:15.9619157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-08T13:35:21.6023975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-08T13:35:27.2933922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-04-08T13:35:32.9531028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-08T13:35:38.6343609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-08T13:35:44.3044577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-08T13:35:49.9746713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-08T13:35:55.6448686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-08T13:36:01.3359803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-08T13:36:06.9862467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-08T13:36:12.6658736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-08T13:36:18.3269098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-08T13:36:24.0268842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-08T13:36:29.6780414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-08T13:36:35.3576530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-08T13:36:41.0283160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-08T13:36:46.6986902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-08T13:36:52.3689274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T13:36:58.0592872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-08T13:37:03.7217649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T13:37:09.3900284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-08T13:37:15.0507014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-08T13:37:20.7514963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-08T13:37:26.4011291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-08T13:37:32.0823408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-08T13:37:37.7427161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-08T13:37:43.4329289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-08T13:37:49.1028151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-08T13:37:54.7736906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T13:38:00.4357504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-08T13:38:06.1239619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-08T13:38:11.7749195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-08T13:38:17.4651510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-08T13:38:23.1353336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T13:38:28.8162418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-08T13:38:34.4765650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T13:38:40.1669754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-08T13:38:45.8070434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-08T13:38:51.4732280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-08T13:38:57.1442391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-08T13:39:02.8241178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-08T13:39:08.4946287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-08T13:39:14.1648648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-08T13:39:19.8451707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-08T13:39:25.5254340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-08T13:39:31.1759147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-08T13:39:36.8665457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-08T13:39:42.5171793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T13:39:48.1975547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-08T13:39:53.8782766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T13:39:59.5483641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T13:40:05.2188352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T13:40:10.8885139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T13:40:16.5697903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T13:40:22.2400653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T13:40:27.9002081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T13:40:33.5907637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T13:40:39.2511165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T13:40:44.9214897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T13:40:50.5818701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-08T13:40:56.2737053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-08T13:41:01.9427772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T13:41:07.6133625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-08T13:41:13.2838765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-08T13:41:18.9737676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T13:41:24.6246215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-08T13:41:30.3141350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-08T13:41:35.9653566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-08T13:41:41.6457868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T13:41:47.3158425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T13:41:52.9964350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-08T13:41:58.6584038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-08T13:42:04.3369569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T13:42:09.9973721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-08T13:42:15.6880992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-08T13:42:21.3581679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-08T13:42:27.0282841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T13:42:32.6891484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-08T13:42:38.3697292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-08T13:42:44.0401585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-08T13:42:49.7201293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-08T13:42:55.3805338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T13:43:01.0606153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-08T13:43:06.7313709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T13:43:12.4075008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-08T13:43:18.0676600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-08T13:43:23.7388223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-08T13:43:29.4092212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-08T13:43:35.0893414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-08T13:43:40.7592863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-04-08T13:43:46.4303159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-08T13:43:52.0904402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-08T13:43:57.7809321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-08T13:44:03.4416658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-08T13:44:09.1120969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-08T13:44:14.7924643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-08T13:44:20.4623035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-08T13:44:26.1224681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-08T13:44:31.8032000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-08T13:44:37.4638300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-08T13:44:43.1442253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-08T13:44:48.8140755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-08T13:44:54.4950894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-08T13:45:00.1552688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-08T13:45:05.8559394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-08T13:45:11.4965333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-08T13:45:17.1859972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-08T13:45:22.8463583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-08T13:45:28.5372761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-08T13:45:34.2076744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-08T13:45:39.8783123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-08T13:45:45.5483065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-08T13:45:51.2189903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-08T13:45:56.8887512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-08T13:46:02.5615895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-08T13:46:08.2397944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-08T13:46:13.9102160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-08T13:46:19.5807554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-08T13:46:25.2511619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-08T13:46:30.9217766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.49,f,909.98,M,497.58,F*1B
2025-04-08T13:46:36.6120501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-08T13:46:42.2621895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-08T13:46:47.9426335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-08T13:46:53.6036962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-08T13:46:59.2840894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-08T13:47:04.9444299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-08T13:47:10.6442306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-08T13:47:16.2945321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-08T13:47:21.9755026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-08T13:47:27.6311587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-08T13:47:33.3219973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-08T13:47:38.9722187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-08T13:47:44.6528360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-08T13:47:50.3125839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-08T13:47:55.9936244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-08T13:48:01.6740881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-08T13:48:07.3441441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-08T13:48:13.0044578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-08T13:48:18.6855165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-08T13:48:24.3451735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-08T13:48:30.0359730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-08T13:48:35.6962758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-08T13:48:41.3770951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-08T13:48:47.0469385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-08T13:48:52.7277542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-08T13:48:58.3981414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-08T13:49:04.0677879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-08T13:49:09.7489117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-08T13:49:15.4102011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-08T13:49:21.0795407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-08T13:49:26.7501374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-08T13:49:32.4300376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-08T13:49:38.0904947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-08T13:49:43.7636764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-08T13:49:49.4610578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-08T13:49:55.1016728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-08T13:50:00.7924524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-08T13:50:06.4624406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-08T13:50:12.1328939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-08T13:50:17.7938350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-08T13:50:23.4736360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-08T13:50:29.1342210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.49,f,918.51,M,502.25,F*1E
2025-04-08T13:50:34.8150003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-08T13:50:40.4952015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-08T13:50:46.1658667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-08T13:50:51.8261613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-08T13:50:57.5158083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-08T13:51:03.1665322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-08T13:51:08.8674998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-08T13:51:14.5189475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-08T13:51:20.1978573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-08T13:51:25.8784285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-08T13:51:31.5590351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-08T13:51:37.2089895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-08T13:51:42.8876401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-08T13:51:48.5353847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-08T13:51:54.2259771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-08T13:51:59.8865239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-08T13:52:05.5766013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-08T13:52:11.2370323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-08T13:52:16.9072718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-08T13:52:22.5777615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-08T13:52:28.2483905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-08T13:52:33.9191028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-08T13:52:39.5993548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-08T13:52:45.2709382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-08T13:52:50.9595904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-08T13:52:56.6206932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-08T13:53:02.2913104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-08T13:53:07.9511073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-08T13:53:13.6337978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-08T13:53:19.2923968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-08T13:53:24.9726618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T13:53:30.6531937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-08T13:53:36.3230767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-08T13:53:41.9931986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-08T13:53:47.6639641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-08T13:53:53.3244403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-08T13:53:59.0152499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-08T13:54:04.6754550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-08T13:54:10.3595556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T13:54:16.0177542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-08T13:54:21.7160161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-08T13:54:27.3570543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-08T13:54:33.0575996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-08T13:54:38.7073931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-08T13:54:44.4084431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T13:54:50.0485829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T13:54:55.7289758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T13:55:01.3989971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-08T13:55:07.0796259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-08T13:55:12.7599812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-08T13:55:18.4207062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-08T13:55:24.0906105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-08T13:55:29.7809557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-08T13:55:35.4419467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-08T13:55:41.1323842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-08T13:55:46.7820725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-08T13:55:52.4527690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-08T13:55:58.1332980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-08T13:56:03.7899206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-08T13:56:09.4495470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-08T13:56:15.1402735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-08T13:56:20.7912107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.91,f,922.91,M,504.65,F*1B
2025-04-08T13:56:26.4806814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-08T13:56:32.1419827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-08T13:56:37.8424192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-08T13:56:43.4827804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-08T13:56:49.1731479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-08T13:56:54.8432269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-08T13:57:00.5135652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-08T13:57:06.1738620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-08T13:57:11.8539895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-08T13:57:17.5149553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-08T13:57:23.2148616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-08T13:57:28.8751906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-08T13:57:34.5556007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-08T13:57:40.2078937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-08T13:57:45.8967727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.66,f,927.10,M,506.94,F*13
2025-04-08T13:57:51.5679033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-08T13:57:57.2377993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-08T13:58:02.8984148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-08T13:58:08.5981941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-08T13:58:14.2486716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-08T13:58:19.9294204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-08T13:58:25.5895958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-08T13:58:31.2694990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-08T13:58:36.9302873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-08T13:58:42.6103266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-08T13:58:48.2707791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-08T13:58:53.9619408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-08T13:58:59.6418537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-08T13:59:05.3018481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-08T13:59:10.9723673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-08T13:59:16.6634237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-08T13:59:22.3231211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-08T13:59:27.9935955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-08T13:59:33.6642230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-08T13:59:39.3348888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-08T13:59:45.0148153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-08T13:59:50.6856609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-08T13:59:56.3456075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-08T14:00:02.0261851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-08T14:00:07.6965074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-08T14:00:13.3671351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.26,f,939.47,M,513.71,F*1A
2025-04-08T14:00:19.0236952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-08T14:00:24.7040495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-08T14:00:30.3737836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-08T14:00:36.0542351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-04-08T14:00:41.7247063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-08T14:00:47.3848614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-08T14:00:53.0553296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-08T14:00:58.7357949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-08T14:01:04.4060875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-08T14:01:10.0769205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-08T14:01:15.7599984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:01:21.4328939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-08T14:01:27.0880915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:01:32.7686396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:01:38.4289872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:01:44.1096884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:01:49.7794236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:01:55.4699072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:02:01.1409415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:02:06.8105863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T14:02:12.4809912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T14:02:18.1518396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T14:02:23.8123050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:02:29.5028922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.41,f,944.40,M,516.40,F*1A
2025-04-08T14:02:35.1530565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.94,f,944.86,M,516.66,F*1D
2025-04-08T14:02:40.8335682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T14:02:46.5036896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-08T14:02:52.1836988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T14:02:57.8449699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.66,f,945.69,M,517.11,F*12
2025-04-08T14:03:03.5253702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:03:09.2056958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-08T14:03:14.8755579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.49,f,945.33,M,516.92,F*19
2025-04-08T14:03:20.5457266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:03:26.2267325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T14:03:31.8866645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.35,f,944.07,M,516.23,F*10
2025-04-08T14:03:37.5576099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.66,f,944.17,M,516.28,F*1C
2025-04-08T14:03:43.2180340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:03:48.9176798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-08T14:03:54.5686334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:04:00.2490838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:04:05.9195986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T14:04:11.5994425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-08T14:04:17.2896300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T14:04:22.9409380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-08T14:04:28.6013559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.02,f,942.45,M,515.34,F*14
2025-04-08T14:04:34.2720510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.49,f,945.33,M,516.92,F*19
2025-04-08T14:04:39.9373051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-08T14:04:45.6276023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:04:51.2780905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:04:56.9783854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-08T14:05:02.6388141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:05:08.2992627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T14:05:13.9796370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-08T14:05:19.6500185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:05:25.3204314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-08T14:05:30.9908319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-08T14:05:36.6711988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-08T14:05:42.3415861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-08T14:05:48.0020524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:05:53.6923657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T14:05:59.3428436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-08T14:06:05.0431254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:06:10.7035695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:06:16.3739569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:06:22.0344246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:06:27.7356905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:06:33.3851895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:06:39.0754970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.68,f,942.65,M,515.45,F*1C
2025-04-08T14:06:44.7259880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:06:50.4063500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:06:56.0667791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:07:01.7707570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.00,f,944.27,M,516.33,F*1A
2025-04-08T14:07:07.4175662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-08T14:07:13.0979108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-08T14:07:18.7792704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:07:24.4387198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-08T14:07:30.0991694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-08T14:07:35.8004227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:07:41.4499230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:07:47.1302885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-08T14:07:52.7907257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:07:58.4820612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:08:04.1415034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-08T14:08:09.8220292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-08T14:08:15.5024908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:08:21.1631669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:08:26.8235600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:08:32.5138780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T14:08:38.1741949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:08:43.8647485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-08T14:08:49.5150497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:08:55.1809883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.59,f,942.32,M,515.26,F*1A
2025-04-08T14:09:00.8619778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.30,f,942.84,M,515.55,F*1E
2025-04-08T14:09:06.5320501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:09:12.1929127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:09:17.8826448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:09:23.5331172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-08T14:09:29.2240681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:09:34.8844826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T14:09:40.5645727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-08T14:09:46.2250772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:09:51.9156239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T14:09:57.5754968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-08T14:10:03.2557595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:10:08.9169687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-08T14:10:14.5966370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:10:20.2776517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T14:10:25.9477062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.65,f,943.25,M,515.77,F*13
2025-04-08T14:10:31.5999870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-08T14:10:37.2881592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-08T14:10:42.9689688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:10:48.6294301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-08T14:10:54.2997948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-08T14:10:59.9802934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T14:11:05.6403970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-08T14:11:11.3412795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-08T14:11:16.9811473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-08T14:11:22.6713319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.55,f,942.61,M,515.43,F*10
2025-04-08T14:11:28.3417843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-08T14:11:34.0021924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-08T14:11:39.6829627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.67,f,941.43,M,514.78,F*10
2025-04-08T14:11:45.3629505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-08T14:11:51.0341147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-08T14:11:56.7040585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-08T14:12:02.3642714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-08T14:12:08.0454503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-08T14:12:13.7058858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-08T14:12:19.3862690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-08T14:12:25.0462653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-08T14:12:30.7370047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-08T14:12:36.3969607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-08T14:12:42.0774592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-08T14:12:47.7380645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-08T14:12:53.4180500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-08T14:12:59.0884794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-08T14:13:04.7693038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-08T14:13:10.4151842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-08T14:13:16.0955867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-08T14:13:21.7656384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-08T14:13:27.4565150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-08T14:13:33.1067317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-08T14:13:38.7871686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-08T14:13:44.4476126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-08T14:13:50.1484170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-08T14:13:55.7885147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-08T14:14:01.4991316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-08T14:14:07.1393293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-08T14:14:12.8196897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-08T14:14:18.5011577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-08T14:14:24.1609166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-08T14:14:29.8410402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-08T14:14:35.5113273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-08T14:14:41.1715100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-08T14:14:46.8524947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-08T14:14:52.5322761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-08T14:14:58.2030179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-08T14:15:03.8634981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-08T14:15:09.5436697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-08T14:15:15.2037475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-08T14:15:20.8846328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-08T14:15:26.5644677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-08T14:15:35.6652454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-08T14:15:44.1557126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-08T14:15:52.6663128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-08T14:16:01.1476654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-08T14:16:09.6778096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-08T14:16:18.1686452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-08T14:16:23.3085168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-08T14:16:28.9595641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-08T14:16:34.6298652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-08T14:16:40.3201476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-08T14:16:45.9905178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-08T14:16:51.6404883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-08T14:16:57.3215479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-08T14:17:02.9913263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T14:17:08.6717738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-08T14:17:14.3222607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T14:17:20.0125787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-08T14:17:25.6671910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.44,f,892.89,M,488.24,F*16
2025-04-08T14:17:31.3493112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T14:17:37.0102878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-08T14:17:42.6801362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-08T14:17:48.3410363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T14:17:54.0309710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-08T14:17:59.7009870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-08T14:18:05.3716340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T14:18:11.0424549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-08T14:18:16.7225479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-08T14:18:22.3926346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-04-08T14:18:28.0632919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-04-08T14:18:33.7240853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-08T14:18:39.4046423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-08T14:18:45.0649795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-08T14:18:50.7549516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.74,f,879.27,M,480.79,F*12
2025-04-08T14:18:56.4256538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-08T14:19:02.0957835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-08T14:19:07.7663949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-08T14:19:13.4466429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-08T14:19:19.1112290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-08T14:19:24.7879474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-08T14:19:30.4476633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-08T14:19:36.1479520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-08T14:19:41.8087005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-08T14:19:47.4786305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-08T14:19:53.1590945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-08T14:19:58.8201318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-08T14:20:04.4805650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-08T14:20:10.1701942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-08T14:20:15.8213893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-08T14:20:21.5112952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-08T14:20:27.1713855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-08T14:20:32.8620109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-08T14:20:38.5126615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-08T14:20:44.2029964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-08T14:20:49.8630221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-08T14:20:55.5440410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-08T14:21:01.2039927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-08T14:21:06.8847405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-08T14:21:12.5651699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-08T14:21:18.2356759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-08T14:21:23.8954375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-08T14:21:29.5764039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-08T14:21:35.2366830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-08T14:21:40.9169858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-08T14:21:46.5729151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-08T14:21:52.2639061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-08T14:21:57.9138940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-08T14:22:03.6045176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-08T14:22:09.2754149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T14:22:14.9448518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-08T14:22:20.6155636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-08T14:22:26.2861468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-08T14:22:31.9466654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-08T14:22:37.6273800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-08T14:22:43.3072152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T14:22:48.9781422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-08T14:22:54.6478857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-08T14:23:00.3182900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.08,f,851.94,M,465.85,F*1C
2025-04-08T14:23:05.9988083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-08T14:23:11.6693337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-08T14:23:17.3393018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T14:23:23.0097374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-08T14:23:28.6808204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-08T14:23:34.3607755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-08T14:23:40.0308210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-08T14:23:45.7012737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-08T14:23:51.3627431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-08T14:23:57.0438079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.48,f,841.70,M,460.25,F*17
2025-04-08T14:24:02.7031845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-08T14:24:08.3838358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-08T14:24:14.0641509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-08T14:24:19.7341737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-08T14:24:25.3944718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-08T14:24:31.0851371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.88,f,834.81,M,456.48,F*15
2025-04-08T14:24:36.7365218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-08T14:24:42.4252985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.00,f,832.71,M,455.33,F*19
2025-04-08T14:24:48.0858438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-08T14:24:53.7864381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.88,f,831.15,M,454.48,F*10
2025-04-08T14:24:59.4270906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-08T14:25:05.1174873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-08T14:25:10.7872238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-08T14:25:16.4678694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-08T14:25:22.1284665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-08T14:25:27.8083910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-08T14:25:33.4788258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-08T14:25:39.1494721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-08T14:25:44.8304606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-08T14:25:50.5007608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-08T14:25:56.1508428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-08T14:26:01.8270214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-08T14:26:07.4878426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-08T14:26:13.1682743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.23,f,801.08,M,438.04,F*13
2025-04-08T14:26:18.8287472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-08T14:26:24.5184068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-08T14:26:30.1786666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-08T14:26:35.8696642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-08T14:26:41.5197022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-08T14:26:47.2004101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-08T14:26:52.8603731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-08T14:26:58.5413677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.34,f,786.18,M,429.89,F*16
2025-04-08T14:27:04.2014205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.05,f,782.74,M,428.01,F*1B
2025-04-08T14:27:09.8916164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-04-08T14:27:15.5524809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.33,f,780.69,M,426.89,F*17
2025-04-08T14:27:21.2423150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-08T14:27:26.8953333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-08T14:27:32.5932659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-08T14:27:38.2442543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-04-08T14:27:43.9240440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-08T14:27:49.5850840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.75,f,774.73,M,423.63,F*16
2025-04-08T14:27:55.2655548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.97,f,774.49,M,423.50,F*12
2025-04-08T14:28:00.9360037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-04-08T14:28:06.6163750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.39,f,773.70,M,423.06,F*17
2025-04-08T14:28:12.2858637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-08T14:28:17.9563031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.98,f,772.36,M,422.33,F*13
2025-04-08T14:28:23.6373591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-04-08T14:28:29.3076609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-04-08T14:28:34.9675192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-04-08T14:28:40.6588285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-04-08T14:28:46.3384753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.22,f,768.47,M,420.20,F*1C
2025-04-08T14:28:51.9894097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.23,f,771.83,M,422.04,F*1B
2025-04-08T14:28:57.6592655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.50,f,768.25,M,420.08,F*16
2025-04-08T14:29:03.3297637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-04-08T14:29:09.0008227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.94,f,768.38,M,420.16,F*1D
2025-04-08T14:29:14.6811154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.88,f,768.67,M,420.31,F*1E
2025-04-08T14:29:20.3415835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-04-08T14:29:26.0219895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-08T14:29:31.7021234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.96,f,769.30,M,420.66,F*12
2025-04-08T14:29:37.3722009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-08T14:29:43.0327279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-08T14:29:48.7229498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-04-08T14:29:54.3731840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-04-08T14:30:00.0541918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-04-08T14:30:05.7247044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.36,f,766.07,M,418.89,F*1A
2025-04-08T14:30:11.4048135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-04-08T14:30:17.0723537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-04-08T14:30:22.7511226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-04-08T14:30:28.4016229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-08T14:30:34.0819786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T14:30:39.7423167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-04-08T14:30:45.4232459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-08T14:30:51.0829425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-08T14:30:56.7636349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-04-08T14:31:02.4341962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2025-04-08T14:31:08.1242215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-08T14:31:13.7747150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.16,f,768.45,M,420.19,F*13
2025-04-08T14:31:19.4552909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-08T14:31:25.1153954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-04-08T14:31:30.8064629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.64,f,765.24,M,418.44,F*1D
2025-04-08T14:31:36.4768768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-08T14:31:42.1471012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-04-08T14:31:47.8178802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-04-08T14:31:53.4981376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-04-08T14:31:59.1678522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-04-08T14:32:04.8484935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-04-08T14:32:10.4988893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-04-08T14:32:16.1789394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.60,f,764.01,M,417.77,F*17
2025-04-08T14:32:21.8498786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T14:32:27.5298830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-04-08T14:32:33.1902228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-08T14:32:38.8711698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-08T14:32:44.5412157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-04-08T14:32:50.2318393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-08T14:32:55.8845268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-08T14:33:01.5622710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-04-08T14:33:07.2230265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-08T14:33:12.9133308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-04-08T14:33:18.5632894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-08T14:33:24.2538665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-08T14:33:29.9344276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-04-08T14:33:35.5954496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-08T14:33:41.2655329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-08T14:33:46.9359003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-04-08T14:33:52.6061810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-08T14:33:58.2862893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-04-08T14:34:03.9585633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-04-08T14:34:09.6273710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-08T14:34:15.2882142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-08T14:34:20.9781168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-04-08T14:34:26.6488114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-04-08T14:34:32.3291132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-04-08T14:34:37.9657034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.23,f,771.83,M,422.04,F*1B
2025-04-08T14:34:43.6457723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-08T14:34:49.3157947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-08T14:34:54.9966907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-04-08T14:35:00.6666957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.97,f,774.49,M,423.50,F*12
2025-04-08T14:35:06.3373290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-04-08T14:35:11.9975253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-08T14:35:17.7077065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-04-08T14:35:23.3482149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-08T14:35:29.0283108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-08T14:35:34.6990643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-08T14:35:40.3727045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-08T14:35:46.0299357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-08T14:35:51.7302952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-08T14:35:57.3910871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-08T14:36:03.0613774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-08T14:36:08.7314552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-04-08T14:36:14.4116568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-04-08T14:36:20.0819768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2025-04-08T14:36:25.7524119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-04-08T14:36:31.4230096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.45,f,781.04,M,427.08,F*17
2025-04-08T14:36:37.1037543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-08T14:36:42.7639865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-08T14:36:48.4340237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-08T14:36:54.1146542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.11,f,783.37,M,428.35,F*16
2025-04-08T14:36:59.7847860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-08T14:37:05.4454438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-08T14:37:11.1257327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-04-08T14:37:16.7867666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-08T14:37:22.4770502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-04-08T14:37:28.1468008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-08T14:37:33.8174226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-04-08T14:37:39.4777949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-08T14:37:45.1586860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-08T14:37:50.8290069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-08T14:37:56.5196697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-08T14:38:02.1800341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-08T14:38:07.8599903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-04-08T14:38:13.5104717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-08T14:38:19.2009615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-04-08T14:38:24.8613723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-08T14:38:30.5413125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-08T14:38:36.2116849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-08T14:38:41.8826673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-08T14:38:47.5525723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-08T14:38:53.2291985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-08T14:38:58.8795353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-08T14:39:04.5801199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-08T14:39:10.2200207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-08T14:39:15.9103384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-08T14:39:21.5715358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-08T14:39:27.2515292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-04-08T14:39:32.9221810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-08T14:39:38.5919692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-08T14:39:44.2625492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-08T14:39:49.9428335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-08T14:39:55.6129815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-08T14:40:01.2941016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-08T14:40:06.9438638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-08T14:40:12.6441341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T14:40:18.2852284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-08T14:40:23.9751601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-08T14:40:29.6358557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-08T14:40:35.3166138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-08T14:40:40.9768680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-08T14:40:46.6774234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-08T14:40:52.3377960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-08T14:40:58.0179442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-08T14:41:03.6879510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-08T14:41:09.3685212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-08T14:41:15.0185797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-08T14:41:20.6995159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-08T14:41:26.3597140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-08T14:41:32.0400317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-08T14:41:37.7108332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-08T14:41:43.3910329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-08T14:41:49.0615027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-08T14:41:54.7322969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-08T14:42:00.3919064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-08T14:42:06.0725380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-08T14:42:11.7532493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-08T14:42:17.4231233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-08T14:42:23.0942885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-08T14:42:28.7663590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-08T14:42:34.4248925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-08T14:42:40.1250895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-08T14:42:45.7755992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-08T14:42:51.4556676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-08T14:42:57.1163224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-08T14:43:02.7967826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-08T14:43:08.4565422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-08T14:43:14.1337220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-08T14:43:19.8132651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-08T14:43:25.4745651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-08T14:43:31.1549459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-08T14:43:36.8244413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-08T14:43:42.4857159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-08T14:43:48.1697590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-08T14:43:53.8463444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-08T14:43:59.5061610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-08T14:44:05.1771528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.63,f,824.07,M,450.61,F*1A
2025-04-08T14:44:10.8606738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-08T14:44:16.5177639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-08T14:44:22.1983670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-08T14:44:27.8587021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-08T14:44:33.5386871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-08T14:44:39.2189954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-08T14:44:44.8992712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-08T14:44:50.5514591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-08T14:44:56.2509338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-08T14:45:01.8907642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-08T14:45:07.5810731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-08T14:45:13.2416478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-08T14:45:18.9321646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-08T14:45:24.5829052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-08T14:45:30.2630556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-08T14:45:35.9330579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-08T14:45:41.6239439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-08T14:45:47.2738028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-08T14:45:52.9540498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-08T14:45:58.6147927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-08T14:46:04.2954483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-04-08T14:46:09.9660641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-08T14:46:15.6458938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-08T14:46:21.3167154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-08T14:46:26.9863529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.39,f,835.88,M,457.07,F*10
2025-04-08T14:46:32.6588042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-08T14:46:38.3376316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-08T14:46:44.0078494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-08T14:46:49.6787360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-08T14:46:55.3487191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.60,f,837.77,M,458.10,F*1D
2025-04-08T14:47:01.0190552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-08T14:47:06.6994250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-08T14:47:12.3698504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-08T14:47:18.0303686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-08T14:47:23.7305563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-08T14:47:29.3572533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-08T14:47:35.0475179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-08T14:47:40.7075578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-08T14:47:46.3916942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.42,f,841.07,M,459.90,F*12
2025-04-08T14:47:52.0483322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-08T14:47:57.7295838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-08T14:48:03.3991823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-08T14:48:09.0802604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-08T14:48:14.7406988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-08T14:48:20.4211051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-08T14:48:26.0910095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.00,f,842.47,M,460.67,F*1F
2025-04-08T14:48:31.7711575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-08T14:48:37.4318138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-08T14:48:43.1121844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-08T14:48:48.7728117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-08T14:48:54.4530550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-08T14:49:00.1136910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-08T14:49:05.8039595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T14:49:11.4745125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-08T14:49:17.1547731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.64,f,843.27,M,461.11,F*18
2025-04-08T14:49:22.8048885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-08T14:49:28.5050371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-08T14:49:34.1660955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T14:49:39.8362782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T14:49:45.5063840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-08T14:49:51.1870981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-08T14:49:56.8674756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.21,f,845.27,M,462.20,F*1A
2025-04-08T14:50:02.5279129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-08T14:50:08.1884896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-08T14:50:13.8688407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-08T14:50:19.5290219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-08T14:50:25.2097330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-08T14:50:30.8897506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T14:50:36.5702585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-08T14:50:42.2305015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-08T14:50:47.9013224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-08T14:50:53.5714767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-08T14:50:59.2617935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-08T14:51:04.9227446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-08T14:51:10.5924239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-08T14:51:16.2727943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.84,f,849.73,M,464.64,F*15
2025-04-08T14:51:21.9537270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-08T14:51:27.6039969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-08T14:51:33.2858977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-08T14:51:38.9442855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-08T14:51:44.6240518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-08T14:51:50.2818077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-08T14:51:55.9621282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-08T14:52:01.6220148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-08T14:52:07.3026410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T14:52:12.9632835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-08T14:52:18.6532610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-04-08T14:52:24.3039833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T14:52:29.9942903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-08T14:52:35.6544120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-08T14:52:41.3347633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.95,f,851.90,M,465.82,F*1A
2025-04-08T14:52:47.0056343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-08T14:52:52.6859654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T14:52:58.3559711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T14:53:04.0267464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-08T14:53:09.6865898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-08T14:53:15.3675265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-08T14:53:21.0473012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-08T14:53:26.7179628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-08T14:53:32.3783697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-08T14:53:38.0593024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-08T14:53:43.7190270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-08T14:53:49.4095832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-08T14:53:55.0705362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-08T14:54:00.7503646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-08T14:54:06.4110420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-08T14:54:12.0914953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-08T14:54:17.7718623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-08T14:54:23.4422345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-08T14:54:29.1027083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-08T14:54:34.7830651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-08T14:54:40.4434959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-08T14:54:46.1333520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-08T14:54:51.8037762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-08T14:54:57.4749296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-08T14:55:03.1344797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-08T14:55:08.8352519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-08T14:55:14.4852858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-08T14:55:20.1695619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-08T14:55:25.8363525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-08T14:55:31.5169685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-08T14:55:37.1677452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-08T14:55:42.8676564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-08T14:55:48.5283519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-08T14:55:54.1986716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-08T14:55:59.8691624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-08T14:56:05.5449066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-08T14:56:11.1953259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-08T14:56:16.8860976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-08T14:56:22.5459237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-08T14:56:28.2171864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-08T14:56:33.8773744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-08T14:56:39.5579162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-08T14:56:45.2283784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-08T14:56:50.9088235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-08T14:56:56.5686013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-08T14:57:02.2493045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-08T14:57:07.9100252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-08T14:57:13.6004600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-08T14:57:19.2635705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-08T14:57:24.9408121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-08T14:57:30.6108973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-08T14:57:36.2914971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-08T14:57:41.9418863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-08T14:57:47.6326113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-08T14:57:53.2923832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-08T14:57:58.9832821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-08T14:58:04.6533489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-08T14:58:10.3343069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-08T14:58:15.9739494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-08T14:58:21.6746979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-08T14:58:27.3252326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-04-08T14:58:33.0159285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-08T14:58:38.6760972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-08T14:58:44.3567713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-08T14:58:50.0165434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-08T14:58:55.6967460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-08T14:59:01.3674885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-08T14:59:07.0475796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.52,f,873.41,M,477.59,F*19
2025-04-08T14:59:12.7280347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-08T14:59:18.3890478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-08T14:59:24.0492391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-08T14:59:29.7290873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-08T14:59:35.3895559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-08T14:59:41.0807815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-08T14:59:46.7405170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-04-08T14:59:52.4314559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-08T14:59:58.0810857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-08T15:00:03.7621673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-08T15:00:09.4227197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-08T15:00:15.1124834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-08T15:00:20.7587403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-08T15:00:26.4498418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-08T15:00:32.0997751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-08T15:00:37.7902313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-08T15:00:43.4506743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-08T15:00:49.1306803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-08T15:00:54.7917332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-08T15:01:00.4720187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-08T15:01:06.1318958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-08T15:01:11.8321691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-08T15:01:17.5030289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-08T15:01:23.1636739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-08T15:01:28.8333009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-08T15:01:34.5144430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-04-08T15:01:40.1843660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-08T15:01:45.8548316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-04-08T15:01:51.5257102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-08T15:01:57.1960758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-04-08T15:02:02.8665381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-08T15:02:08.5461447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-08T15:02:14.2167058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-08T15:02:19.8878674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-08T15:02:25.5478900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-08T15:02:31.2479239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-08T15:02:36.9089513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-08T15:02:42.5786419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-08T15:02:48.2394519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-08T15:02:53.9197231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-08T15:02:59.5998204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-08T15:03:05.2733589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-08T15:03:10.9214050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-08T15:03:16.6109605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-08T15:03:22.2717169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T15:03:27.9623138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-08T15:03:33.6127421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-08T15:03:39.3125669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-08T15:03:44.9674868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-08T15:03:50.6539587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-08T15:03:56.3140323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-08T15:04:01.9943775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-08T15:04:07.6547104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-08T15:04:13.3552411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T15:04:18.9961526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-08T15:04:24.6766342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-08T15:04:30.3366838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T15:04:36.0186057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-08T15:04:41.6735434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-08T15:04:47.3531833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-08T15:04:53.0140711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-08T15:04:58.7146742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T15:05:04.3847802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-08T15:05:10.0452623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-08T15:05:15.7151971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-08T15:05:21.3862179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-08T15:05:27.0462583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T15:05:32.7368241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T15:05:38.3975540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T15:05:44.0771592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T15:05:49.7382062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-08T15:05:55.4381706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:06:01.0991196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-08T15:06:06.7794183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:06:12.4296973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:06:18.1204888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:06:23.7705593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-08T15:06:29.4709512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-08T15:06:35.1209017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:06:40.8127178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-08T15:06:46.4621947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-08T15:06:52.1524441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:06:57.8132102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-08T15:07:03.4927703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-08T15:07:09.1536676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-08T15:07:14.8439516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-08T15:07:20.4942642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-08T15:07:26.1752033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-08T15:07:31.8353911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-08T15:07:37.5359565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:07:43.1862395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-08T15:07:48.8764424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-08T15:07:54.5269102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:08:00.2170542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-08T15:08:05.8877856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-08T15:08:11.5577346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:08:17.2380014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:08:22.8989228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-08T15:08:28.5793938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-08T15:08:34.2598987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:08:39.9095262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:08:45.5907696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:08:51.2505567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-08T15:08:56.9167948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-08T15:09:02.5874145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:09:08.2879313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-08T15:09:13.9380410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-08T15:09:19.6290313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-08T15:09:25.2892802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-08T15:09:30.9593365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-08T15:09:36.6300916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-08T15:09:42.3099471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-08T15:09:47.9604343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-08T15:09:53.6511289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-08T15:09:59.3110084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-08T15:10:04.9913783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:10:10.6622729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-08T15:10:16.3522697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T15:10:21.9930673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-08T15:10:27.6835570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-08T15:10:33.3440449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-08T15:10:39.0439264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:10:44.6847008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-08T15:10:50.3647540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T15:10:56.0453044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-08T15:11:01.7189151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-08T15:11:07.3860472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-08T15:11:13.0569575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-08T15:11:18.7167958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-08T15:11:24.4175301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:11:30.0793326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T15:11:35.7582818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-08T15:11:41.4088661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-08T15:11:47.0890360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:11:52.7696467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-08T15:11:58.4393950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:12:04.1003294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:12:09.7906228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-08T15:12:15.4414216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:12:21.1316212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-08T15:12:26.7918266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:12:32.4721454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-08T15:12:38.1327914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-08T15:12:43.8129874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-08T15:12:49.4830058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-08T15:12:55.1541495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-08T15:13:00.8245529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:13:06.5248728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:13:12.1507858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-08T15:13:17.8439820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:13:23.5017072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-08T15:13:29.1823751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-08T15:13:34.8521910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-08T15:13:40.5324461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:13:46.2037477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-08T15:13:51.8737077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:13:57.5443436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-08T15:14:03.2148744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:14:08.8845869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:14:14.5749192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:14:20.2255488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:14:25.9056231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-08T15:14:31.5666020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-08T15:14:37.2570116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:14:42.9177323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:14:48.6075237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-08T15:14:54.2784037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-08T15:14:59.9385429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-08T15:15:05.5992009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:15:11.2989829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:15:16.9498208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-08T15:15:22.6301312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-08T15:15:28.3102347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-08T15:15:33.9708864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-08T15:15:39.6415744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-08T15:15:45.3221582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-08T15:15:50.9825365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:15:56.6625576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-08T15:16:02.3329554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-08T15:16:08.0036317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-08T15:16:13.6741563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-08T15:16:19.3541682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T15:16:25.0169279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-08T15:16:30.7047449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.15,f,893.41,M,488.52,F*1F
2025-04-08T15:16:36.3554385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:16:42.0461414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:16:47.7059039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-08T15:16:53.3969663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-08T15:16:59.0568824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-08T15:17:04.7271318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:17:10.4209505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:17:16.0782186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-08T15:17:21.7387914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:17:27.4261851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:17:33.0852985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T15:17:38.7458022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-08T15:17:44.4258127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-08T15:17:50.0960968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:17:55.7570189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-08T15:18:01.4572805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-08T15:18:07.0978400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:18:12.7819058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:18:18.4483089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:18:24.1286429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-08T15:18:29.7990663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:18:35.4794248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-08T15:18:41.1498284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-08T15:18:46.8301808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-08T15:18:52.4906205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-08T15:18:58.1610158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-08T15:19:03.8214630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-08T15:19:09.5217592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.71,f,893.28,M,488.45,F*15
2025-04-08T15:19:15.1822027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:19:20.8525942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-08T15:19:26.5130407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:19:32.2033545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-08T15:19:37.8637985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:19:43.5441502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:19:49.2080587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:19:54.8849655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-08T15:20:00.5454158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:20:06.2456803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:20:11.9061352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:20:17.5765461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-08T15:20:23.2369836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:20:28.9173366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:20:34.5880011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-08T15:20:40.2717338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T15:20:45.9285659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:20:51.6089140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:20:57.2693516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:21:02.9497033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T15:21:08.6101602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-08T15:21:14.3036268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-08T15:21:19.9609422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-08T15:21:25.6412886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T15:21:31.3116908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:21:36.9920471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T15:21:42.6521964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:21:48.3286338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-08T15:21:53.9792448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-08T15:21:59.6594027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-08T15:22:05.3305778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-08T15:22:11.0102868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-08T15:22:16.6807616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T15:22:22.3509635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-08T15:22:28.0122656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-08T15:22:33.6925710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-08T15:22:39.3728991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:22:45.0431876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-08T15:22:50.7038147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:22:56.3942528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-08T15:23:02.0544183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-08T15:23:07.7441843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:23:13.4146446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:23:19.0753176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-08T15:23:24.7358839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:23:30.4165976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-08T15:23:36.0868992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:23:41.7671669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-08T15:23:47.4269141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:23:53.1281435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-08T15:23:58.7678006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T15:24:04.4489800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:24:10.1293837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-08T15:24:15.7996131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T15:24:21.4593779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:24:27.1398362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:24:32.8204386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:24:38.4944014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:24:44.1714260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-08T15:24:49.8522051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:24:55.5022319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-08T15:25:01.1821659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:25:06.8434306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-08T15:25:12.5237819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:25:18.1835817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-08T15:25:23.8641546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:25:29.5442464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-08T15:25:35.2170359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:25:40.8755097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:25:46.5662123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-08T15:25:52.2165603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:25:57.9070155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T15:26:03.5527305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T15:26:09.2431660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T15:26:14.9033483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:26:20.5738659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-08T15:26:26.2539979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:26:31.9251770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:26:37.5953448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-08T15:26:43.2751488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.35,f,893.48,M,488.56,F*10
2025-04-08T15:26:48.9257401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T15:26:54.6064068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:27:00.2765393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-08T15:27:05.9576884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T15:27:11.6175673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-08T15:27:17.3184488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:27:22.9580263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T15:27:28.6491137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-08T15:27:34.3248065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-08T15:27:39.9903379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-08T15:27:45.6503876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-08T15:27:51.3301775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-08T15:27:57.0004237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-08T15:28:02.6808735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-08T15:28:08.3520211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-08T15:28:14.0223726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-08T15:28:19.6921008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-08T15:28:25.3630575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-08T15:28:31.0228292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-08T15:28:36.7136758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-08T15:28:42.3737865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-08T15:28:48.0552001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-08T15:28:53.7349970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-08T15:28:59.4049798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:29:05.0657731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T15:29:10.7459042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-08T15:29:16.4160620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-08T15:29:22.0970871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-08T15:29:27.7570865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:29:33.4472941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-08T15:29:39.1081397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-08T15:29:44.7784320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-08T15:29:50.4391513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-08T15:29:56.1290056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-08T15:30:01.7898534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-08T15:30:07.4697326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-08T15:30:13.1407214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-08T15:30:18.8181276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-08T15:30:24.4667662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-08T15:30:30.1578529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-08T15:30:35.8078961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-08T15:30:41.4885281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-08T15:30:47.1486086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.09,f,875.72,M,478.85,F*18
2025-04-08T15:30:52.8389075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-08T15:30:58.5097222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-08T15:31:04.1896632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-08T15:31:09.8604042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-08T15:31:15.5308187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-08T15:31:21.1915200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-08T15:31:26.8711858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-08T15:31:32.5317637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.44,f,870.03,M,475.74,F*14
2025-04-08T15:31:38.2222153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-08T15:31:43.8722330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-08T15:31:52.9728025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-04-08T15:32:01.4637102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-08T15:32:09.9844898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-08T15:32:18.4770628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-08T15:32:27.0056926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-08T15:32:32.1264698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-08T15:32:37.7864924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.30,f,859.02,M,469.72,F*1E
2025-04-08T15:32:43.4366074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.53,f,857.56,M,468.92,F*10
2025-04-08T15:32:49.1168650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-08T15:32:54.7779870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-08T15:33:00.4682891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-08T15:33:06.1280931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-08T15:33:11.8084636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-08T15:33:17.4892755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.99,f,850.08,M,464.83,F*1B
2025-04-08T15:33:23.1495179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-08T15:33:28.8198462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-08T15:33:34.5102791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.74,f,846.35,M,462.79,F*13
2025-04-08T15:33:40.1658015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.60,f,843.87,M,461.43,F*1F
2025-04-08T15:33:45.8511352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-08T15:33:51.5019152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-08T15:33:57.2015455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-08T15:34:02.8625263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.51,f,839.27,M,458.92,F*14
2025-04-08T15:34:08.5431116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.19,f,839.17,M,458.87,F*1F
2025-04-08T15:34:14.1936092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-08T15:34:19.8732480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-04-08T15:34:25.5343114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-08T15:34:31.2348858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.58,f,836.24,M,457.26,F*10
2025-04-08T15:34:36.8868780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.64,f,835.35,M,456.77,F*1A
2025-04-08T15:34:42.5608590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.09,f,833.05,M,455.52,F*14
2025-04-08T15:34:48.2216947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.03,f,833.94,M,456.01,F*16
2025-04-08T15:34:53.9014645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.02,f,833.02,M,455.50,F*1A
2025-04-08T15:34:59.5718468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-08T15:35:05.2529879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.41,f,832.23,M,455.07,F*1E
2025-04-08T15:35:10.9034898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.07,f,833.65,M,455.84,F*11
2025-04-08T15:35:16.5830251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.25,f,833.40,M,455.71,F*1D
2025-04-08T15:35:22.2440519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.92,f,832.69,M,455.32,F*19
2025-04-08T15:35:27.9443086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.20,f,834.30,M,456.20,F*1C
2025-04-08T15:35:33.6048248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.66,f,832.91,M,455.44,F*17
2025-04-08T15:35:39.2851730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.39,f,833.75,M,455.90,F*18
2025-04-08T15:35:44.9350259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.54,f,835.01,M,456.59,F*1C
2025-04-08T15:35:50.6160572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.44,f,834.37,M,456.24,F*1D
2025-04-08T15:35:56.2964082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.64,f,836.57,M,457.44,F*18
2025-04-08T15:36:01.9671548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.14,f,836.41,M,457.36,F*1D
2025-04-08T15:36:07.6271435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-08T15:36:13.3179431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.50,f,837.74,M,458.08,F*14
2025-04-08T15:36:18.9880766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.42,f,839.24,M,458.90,F*17
2025-04-08T15:36:24.6518968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.32,f,840.43,M,459.55,F*13
2025-04-08T15:36:30.3187215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.66,f,839.01,M,458.78,F*11
2025-04-08T15:36:36.0094513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-08T15:36:41.6697562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.27,f,841.02,M,459.88,F*1D
2025-04-08T15:36:47.3398742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-08T15:36:53.0100252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T15:36:58.7006451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-08T15:37:04.3513448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.29,f,845.60,M,462.38,F*1F
2025-04-08T15:37:10.0319501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.17,f,845.87,M,462.53,F*17
2025-04-08T15:37:15.6922920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-08T15:37:21.3724365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-08T15:37:27.0328990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-08T15:37:32.7332840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-08T15:37:38.3831165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-08T15:37:44.0835087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-08T15:37:49.7242757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.92,f,850.06,M,464.82,F*1F
2025-04-08T15:37:55.4149381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-08T15:38:01.0751379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-08T15:38:06.7553744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-08T15:38:12.4259304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-08T15:38:18.0966823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-08T15:38:23.7764348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-08T15:38:29.4468495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-08T15:38:35.1174471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-08T15:38:40.7877061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-08T15:38:46.4477796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-08T15:38:52.1389894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-08T15:38:57.7850898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-08T15:39:03.4649249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-08T15:39:09.1259677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-08T15:39:14.8162881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-08T15:39:20.4770073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.55,f,859.70,M,470.09,F*17
2025-04-08T15:39:26.1573523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-08T15:39:31.8169235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-08T15:39:37.4980017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-08T15:39:43.1676929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-08T15:39:48.8486506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-08T15:39:54.5092271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-08T15:40:00.1891764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-08T15:40:05.8497222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-08T15:40:11.5300680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-08T15:40:17.2105745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-08T15:40:22.8705619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-08T15:40:28.5614773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-08T15:40:37.6616958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-08T15:40:46.1224325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-08T15:40:54.6429778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-08T15:41:03.1433461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-08T15:41:11.6647302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-08T15:41:20.1650456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-08T15:41:28.6754804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-08T15:41:37.1760671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-08T15:41:45.6966364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-08T15:41:54.1877548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-08T15:42:02.7182813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-08T15:42:11.2187516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-08T15:42:19.7295361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-08T15:42:24.8295602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-08T15:42:30.5094832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-08T15:42:36.1699035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-08T15:42:41.8509371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-08T15:42:47.5112253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-08T15:42:53.2018435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-08T15:42:58.8521954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-08T15:43:04.5422625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-08T15:43:10.2226679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-08T15:43:15.8689669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-08T15:43:21.5492971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-08T15:43:27.2195115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-08T15:43:32.8899278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-08T15:43:38.5607239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-08T15:43:44.2205426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-08T15:43:49.9017812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-08T15:43:55.5719490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-08T15:44:01.2617459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-08T15:44:06.9121883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-08T15:44:12.5926432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T15:44:18.2537136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-08T15:44:23.9434649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-08T15:44:29.5941260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-08T15:44:35.2843453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-08T15:44:40.9448359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-08T15:44:46.6251623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T15:44:52.3059200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-08T15:44:57.9862986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.85,f,802.19,M,438.64,F*12
2025-04-08T15:45:03.6362073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-08T15:45:09.3168891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-08T15:45:14.9977422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-08T15:45:20.6577415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-08T15:45:26.3181683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-08T15:45:32.0081316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-08T15:45:37.6787485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-08T15:45:43.3495471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-08T15:45:49.0198266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T15:45:54.7104096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-08T15:46:00.3609209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-08T15:46:06.0407636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-08T15:46:11.7012453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-08T15:46:17.3817398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-08T15:46:23.0526843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-08T15:46:28.7324468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-08T15:46:34.3931058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.41,f,798.40,M,436.57,F*1E
2025-04-08T15:46:40.0734022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-08T15:46:45.7437435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.66,f,795.42,M,434.94,F*18
2025-04-08T15:46:51.4138980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-08T15:46:57.0744254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.98,f,796.74,M,435.66,F*18
2025-04-08T15:47:02.7747422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.73,f,794.84,M,434.62,F*10
2025-04-08T15:47:08.4354942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-08T15:47:14.1060821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.56,f,794.48,M,434.43,F*15
2025-04-08T15:47:19.7661414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.38,f,793.81,M,434.06,F*1C
2025-04-08T15:47:25.4567366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.23,f,792.55,M,433.37,F*1F
2025-04-08T15:47:31.1025737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-08T15:47:36.7829272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.61,f,791.75,M,432.94,F*1D
2025-04-08T15:47:42.4538929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-08T15:47:48.1236605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.57,f,790.83,M,432.43,F*19
2025-04-08T15:47:53.7946852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-08T15:47:59.4751911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.92,f,790.93,M,432.49,F*1B
2025-04-08T15:48:05.1352451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-08T15:48:10.8156496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.53,f,791.12,M,432.59,F*1E
2025-04-08T15:48:16.4956007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-08T15:48:22.1659180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.25,f,791.64,M,432.87,F*1F
2025-04-08T15:48:27.8269828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.21,f,791.02,M,432.53,F*10
2025-04-08T15:48:33.5072433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.85,f,790.91,M,432.47,F*11
2025-04-08T15:48:39.1773266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.88,f,791.53,M,432.81,F*1B
2025-04-08T15:48:44.8479465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.89,f,789.40,M,431.65,F*16
2025-04-08T15:48:50.5086773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.48,f,791.10,M,432.58,F*17
2025-04-08T15:48:56.1986648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.47,f,789.58,M,431.75,F*14
2025-04-08T15:49:01.8592328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-08T15:49:07.5399648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-08T15:49:13.2004130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.71,f,790.26,M,432.12,F*10
2025-04-08T15:49:18.8802136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-08T15:49:24.5406066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.07,f,790.98,M,432.51,F*14
2025-04-08T15:49:30.2413093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.05,f,792.19,M,433.17,F*12
2025-04-08T15:49:35.8915866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-08T15:49:41.5719148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.91,f,792.76,M,433.49,F*1E
2025-04-08T15:49:47.2326056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-08T15:49:52.9128949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-08T15:49:58.5935620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.79,f,796.99,M,435.80,F*1B
2025-04-08T15:50:04.2736026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-08T15:50:09.9240921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-08T15:50:15.6041912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-08T15:50:21.2752691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.56,f,800.58,M,437.76,F*11
2025-04-08T15:50:26.9573701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-08T15:50:32.6255416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-08T15:50:38.3056436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-08T15:50:43.9659018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-08T15:50:49.6472194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-04-08T15:50:55.3175778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-08T15:51:00.9872234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-08T15:51:06.6478981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.40,f,805.40,M,440.40,F*1D
2025-04-08T15:51:12.3413599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-08T15:51:17.9992568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.24,f,807.18,M,441.37,F*1B
2025-04-08T15:51:23.6792644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.05,f,807.43,M,441.51,F*17
2025-04-08T15:51:29.3395920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.78,f,809.18,M,442.46,F*14
2025-04-08T15:51:35.0195327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-08T15:51:40.6804721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-08T15:51:46.3502956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-08T15:51:52.0270934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-08T15:51:57.6972303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.05,f,812.92,M,444.51,F*16
2025-04-08T15:52:03.3577736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-08T15:52:09.0582550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-08T15:52:14.7090244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-08T15:52:20.3894333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.28,f,819.39,M,448.05,F*1F
2025-04-08T15:52:26.0595923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-08T15:52:31.7400589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.53,f,820.07,M,448.42,F*1E
2025-04-08T15:52:37.3901073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-04-08T15:52:43.0810167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-08T15:52:48.7515468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.40,f,823.69,M,450.40,F*16
2025-04-08T15:52:54.4314634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-08T15:53:00.0817844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-08T15:53:05.7723566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-08T15:53:11.4329898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.42,f,830.10,M,453.90,F*15
2025-04-08T15:53:17.1133965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.15,f,830.93,M,454.36,F*12
2025-04-08T15:53:22.7734452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-08T15:53:28.4634269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-08T15:53:34.1244618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-08T15:53:39.8043941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-08T15:53:45.4652236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-08T15:53:51.1558403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-08T15:53:56.8055764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-08T15:54:02.5065389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.87,f,841.21,M,459.98,F*17
2025-04-08T15:54:08.1461675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-08T15:54:13.8275046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-08T15:54:19.5173614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-08T15:54:25.1876745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-08T15:54:30.8381128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-08T15:54:36.5190310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-08T15:54:42.1894080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-08T15:54:47.8694352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-08T15:54:53.5400791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.73,f,856.71,M,468.45,F*1F
2025-04-08T15:54:59.2104273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-08T15:55:04.8705125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.35,f,860.25,M,470.39,F*1A
2025-04-08T15:55:10.5634533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-08T15:55:16.2214233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-08T15:55:21.9017074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-08T15:55:27.5621244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-08T15:55:33.2623702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-08T15:55:38.9132010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-04-08T15:55:44.5939729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-04-08T15:55:50.2737781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-08T15:55:55.9346360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-08T15:56:01.5944533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-08T15:56:07.2812261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-08T15:56:12.9216524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-08T15:56:18.6113145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-08T15:56:24.2717362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-08T15:56:29.9629969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.61,f,896.60,M,490.27,F*16
2025-04-08T15:56:35.6133269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-08T15:56:41.3028929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-08T15:56:46.9638427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-08T15:56:52.6437284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-08T15:56:58.3048748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-08T15:57:03.9845377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-08T15:57:09.6553264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-08T15:57:15.3456454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-08T15:57:21.0060289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-08T15:57:26.6864153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.10,f,922.05,M,504.18,F*17
2025-04-08T15:57:32.3472281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-08T15:57:38.0275429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.10,f,926.62,M,506.68,F*14
2025-04-08T15:57:43.6873249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-08T15:57:49.3679237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.71,f,931.99,M,509.62,F*12
2025-04-08T15:57:55.0283304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.70,f,931.99,M,509.62,F*13
2025-04-08T15:58:00.7285130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-08T15:58:06.3791528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-08T15:58:12.0698550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.98,f,939.69,M,513.83,F*1E
2025-04-08T15:58:17.7196626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-08T15:58:23.4108320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.74,f,944.80,M,516.62,F*11
2025-04-08T15:58:29.0707218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-08T15:58:34.7516508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-08T15:58:40.4112674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-08T15:58:46.0922845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-08T15:58:51.7526045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-08T15:58:57.4524736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-08T15:59:03.0930215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-08T15:59:08.7880569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-08T15:59:14.4539620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-08T15:59:20.1344719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-08T15:59:25.7952214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-08T15:59:31.4657299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.59,f,985.29,M,538.77,F*1B
2025-04-08T15:59:37.1459234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.24,f,990.98,M,541.87,F*1B
2025-04-08T15:59:42.8163035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-04-08T15:59:48.4863502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-04-08T15:59:54.1671972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-08T15:59:59.8271330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-08T16:00:05.5075777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-08T16:00:11.1679983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-04-08T16:00:16.8483660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-08T16:00:22.5250094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-08T16:00:28.1847673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-08T16:00:33.8459146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-08T16:00:39.5257966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-08T16:00:45.1970530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-08T16:00:50.8764361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-08T16:00:56.5476041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-08T16:01:02.2377471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-08T16:01:07.8781586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-08T16:01:13.5687097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-08T16:01:19.2283708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-04-08T16:01:24.9190035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.32,f,1062.02,M,580.72,F*23
2025-04-08T16:01:30.5697663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-08T16:01:36.2500757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-04-08T16:01:41.9106672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.11,f,1068.05,M,584.02,F*25
2025-04-08T16:01:47.6109745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-08T16:01:53.2710346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-08T16:01:58.9513364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-04-08T16:02:04.6117159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-04-08T16:02:10.2919398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.21,f,1085.46,M,593.53,F*23
2025-04-08T16:02:15.9430428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-04-08T16:02:21.6234343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.13,f,1084.21,M,592.86,F*2E
2025-04-08T16:02:27.2934559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-08T16:02:32.9837856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-04-08T16:02:38.6440743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-04-08T16:02:44.3243742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-04-08T16:02:49.9752465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.82,f,1077.11,M,588.97,F*20
2025-04-08T16:02:55.6757545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-04-08T16:03:01.3354231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-04-08T16:03:07.0058524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-08T16:03:12.6662932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-08T16:03:18.3574072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-08T16:03:24.0172825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-04-08T16:03:29.6977490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-08T16:03:35.3685524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-08T16:03:41.0427315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-08T16:03:46.7190545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-08T16:03:52.3990853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-08T16:03:58.0495168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-08T16:04:03.7402993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.70,f,1047.81,M,572.95,F*25
2025-04-08T16:04:09.4102770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-08T16:04:15.0908121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-08T16:04:20.7312248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-08T16:04:26.4321351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-08T16:04:32.0821865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-08T16:04:37.7646078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-08T16:04:43.4291422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.91,f,1047.88,M,572.99,F*2F
2025-04-08T16:04:49.1095169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-08T16:04:54.7602553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.23,f,1036.09,M,566.54,F*2E
2025-04-08T16:05:00.4399535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-08T16:05:06.1009767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-08T16:05:11.7812370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-04-08T16:05:17.4610882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.28,f,1040.67,M,569.05,F*25
2025-04-08T16:05:23.1319082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3415.54,f,1041.06,M,569.26,F*28
2025-04-08T16:05:28.7917676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-08T16:05:34.4727397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-08T16:05:40.1332780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-08T16:05:45.8332966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.05,f,1034.20,M,565.51,F*2F
2025-04-08T16:05:51.4839201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-08T16:05:57.1737345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-08T16:06:02.8242599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.83,f,1032.00,M,564.30,F*24
2025-04-08T16:06:08.5052753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-08T16:06:14.1855366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-04-08T16:06:19.8454109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-08T16:06:25.5361599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.69,f,1025.25,M,560.61,F*29
2025-04-08T16:06:31.1966668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-08T16:06:36.8673349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-04-08T16:06:42.5369067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.27,f,1025.43,M,560.71,F*25
2025-04-08T16:06:48.1979557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-08T16:06:53.8878015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-04-08T16:06:59.5682004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-08T16:07:05.2285938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-08T16:07:10.8992923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-04-08T16:07:16.5798495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-04-08T16:07:22.2400548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-04-08T16:07:27.9309030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-04-08T16:07:33.5909067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-08T16:07:39.2613317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-08T16:07:44.9317810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-08T16:07:50.6116875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-08T16:07:56.2726905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-04-08T16:08:01.9526842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-04-08T16:08:07.6132935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-04-08T16:08:13.3141554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-04-08T16:08:18.9642257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.08,f,1031.47,M,564.01,F*24
2025-04-08T16:08:24.6642273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-08T16:08:30.3045039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.94,f,1024.72,M,560.32,F*2C
2025-04-08T16:08:36.0058210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-04-08T16:08:41.6596664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-08T16:08:47.3360708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-08T16:08:52.9969014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-08T16:08:58.6627121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-08T16:09:04.3235003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-08T16:09:10.0133833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-08T16:09:15.6741986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-08T16:09:21.3645057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-04-08T16:09:27.0250805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-08T16:09:32.7148317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-08T16:09:38.3558651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-08T16:09:44.0358255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-08T16:09:49.7064640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-08T16:09:55.3867873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-08T16:10:01.0570836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-08T16:10:06.7273642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-08T16:10:12.4082220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-08T16:10:18.0883542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-08T16:10:23.7485640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-08T16:10:29.4389033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-08T16:10:35.0894091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-08T16:10:40.7697286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-08T16:10:46.4307572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-04-08T16:10:52.1210778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-08T16:10:57.7710430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-04-08T16:11:03.4517599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.49,f,1033.42,M,565.08,F*2B
2025-04-08T16:11:09.1122122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-04-08T16:11:14.8024479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.22,f,1038.22,M,567.70,F*2E
2025-04-08T16:11:20.4627748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-08T16:11:26.1427714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-08T16:11:31.8235165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-08T16:11:37.5044212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-08T16:11:43.1643162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-08T16:11:48.8345154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-08T16:11:54.5049105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-04-08T16:12:00.1756244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-08T16:12:05.8591794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-08T16:12:11.5267650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-04-08T16:12:17.1872461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.09,f,1072.31,M,586.35,F*2B
2025-04-08T16:12:22.8768073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.57,f,1077.64,M,589.26,F*27
2025-04-08T16:12:28.5474285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-04-08T16:12:34.2077552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-08T16:12:39.8788350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.78,f,1087.77,M,594.80,F*2F
2025-04-08T16:12:45.5683735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.95,f,1088.12,M,594.99,F*29
2025-04-08T16:12:51.2386762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-08T16:12:56.8992688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.90,f,1100.91,M,601.98,F*24
2025-04-08T16:13:02.5597021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-08T16:13:08.2401516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-08T16:13:13.9065240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-08T16:13:19.5765803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-08T16:13:25.2376636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-08T16:13:30.9177650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-08T16:13:36.5885621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-08T16:13:42.2686580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.81,f,1146.90,M,627.13,F*25
2025-04-08T16:13:47.9285728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.21,f,1150.99,M,629.37,F*2C
2025-04-08T16:13:53.6198714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-08T16:13:59.2802363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-08T16:14:04.9602517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-08T16:14:10.6203451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-08T16:14:16.3112837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-08T16:14:21.9614972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.02,f,1174.40,M,642.17,F*28
2025-04-08T16:14:27.6519407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T16:14:33.3119460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T16:14:38.9827108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-08T16:14:44.6626194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.88,f,1206.06,M,659.48,F*2A
2025-04-08T16:14:50.3531189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3961.50,f,1207.46,M,660.25,F*2F
2025-04-08T16:14:55.9939611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-08T16:15:01.6838336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-08T16:15:07.3446114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.86,f,1199.65,M,655.98,F*20
2025-04-08T16:15:13.0351205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-08T16:15:18.6854252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.77,f,1200.54,M,656.46,F*22
2025-04-08T16:15:24.3760051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-08T16:15:30.0365639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-08T16:15:35.7161798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-08T16:15:41.3869691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-04-08T16:15:47.0575985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-04-08T16:15:52.7273396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.25,f,1228.42,M,671.71,F*2F
2025-04-08T16:15:58.4081372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.82,f,1230.73,M,672.97,F*25
2025-04-08T16:16:04.0582857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.82,f,1230.73,M,672.97,F*25
2025-04-08T16:16:09.7488813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-04-08T16:16:15.4089013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-08T16:16:21.1101294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-04-08T16:16:26.7498369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-08T16:16:32.4410562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.19,f,1265.89,M,692.20,F*23
2025-04-08T16:16:38.1009175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.84,f,1271.58,M,695.31,F*29
2025-04-08T16:16:43.7818727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4185.82,f,1275.84,M,697.64,F*23
2025-04-08T16:16:49.4417459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.73,f,1276.73,M,698.12,F*25
2025-04-08T16:16:55.1222306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-08T16:17:00.7821120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4217.87,f,1285.61,M,702.98,F*24
2025-04-08T16:17:06.4726674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4250.49,f,1295.55,M,708.42,F*2E
2025-04-08T16:17:12.1331437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-08T16:17:17.8139734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.08,f,1295.73,M,708.51,F*2C
2025-04-08T16:17:23.4746722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.05,f,1304.25,M,713.17,F*29
2025-04-08T16:17:29.1592768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.93,f,1311.53,M,717.16,F*2B
2025-04-08T16:17:34.8104168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.65,f,1320.59,M,722.11,F*28
2025-04-08T16:17:40.4907799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.73,f,1321.83,M,722.79,F*23
2025-04-08T16:17:46.1512945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-08T16:17:51.8415648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.13,f,1325.92,M,725.02,F*2A
2025-04-08T16:17:57.5123697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.13,f,1325.92,M,725.02,F*2A
2025-04-08T16:18:03.1828638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-08T16:18:08.8432118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-08T16:18:14.5235038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-08T16:18:20.2040707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T16:18:25.8847851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4437.53,f,1352.56,M,739.59,F*23
2025-04-08T16:18:31.5352036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-08T16:18:37.2153869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T16:18:42.8757694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T16:18:48.5657082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T16:18:54.2269024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-08T16:18:59.9064843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.11,f,-7.04,M,-3.85,F*37
2025-04-08T16:19:05.5674331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.61,f,1395.56,M,763.10,F*21
2025-04-08T16:19:11.2492199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.04,f,1421.60,M,777.34,F*22
2025-04-08T16:19:16.9082724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-04-08T16:19:22.6083638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-04-08T16:19:28.2584467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-04-08T16:19:33.9393821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-04-08T16:19:39.6198679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-04-08T16:19:45.2804106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-04-08T16:19:50.9401980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.34,f,-5.90,M,-3.22,F*3B
2025-04-08T16:19:56.6303884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.57,f,1340.99,M,733.26,F*26
2025-04-08T16:20:02.2914579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-08T16:20:07.9717091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-08T16:20:13.6420999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-08T16:20:19.3123878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-08T16:20:24.9730709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-08T16:20:30.6632867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-08T16:20:36.3334609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-08T16:20:42.0044235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-04-08T16:20:47.6840356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4905.03,f,1495.05,M,817.51,F*2B
2025-04-08T16:20:53.3646230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4929.29,f,1502.45,M,821.55,F*27
2025-04-08T16:20:59.0157013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4928.13,f,1502.09,M,821.35,F*21
2025-04-08T16:21:04.6954499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4946.77,f,1507.78,M,824.46,F*29
2025-04-08T16:21:10.3559202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4949.69,f,1508.66,M,824.95,F*27
2025-04-08T16:21:16.0566119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4949.69,f,1508.66,M,824.95,F*27
2025-04-08T16:21:21.6970830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4963.67,f,1512.93,M,827.28,F*25
2025-04-08T16:21:27.3969606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4971.24,f,1515.24,M,828.54,F*2E
2025-04-08T16:21:33.0575371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4974.16,f,1516.12,M,829.03,F*2F
2025-04-08T16:21:38.7282771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4981.15,f,1518.25,M,830.19,F*2F
2025-04-08T16:21:44.3982226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4974.16,f,1516.12,M,829.03,F*2F
2025-04-08T16:21:50.0645184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4980.57,f,1518.08,M,830.09,F*26
2025-04-08T16:21:55.7253113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4995.13,f,1522.52,M,832.52,F*28
2025-04-08T16:22:01.4158679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4969.50,f,1514.70,M,828.25,F*22
2025-04-08T16:22:10.4858012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4992.80,f,1521.81,M,832.13,F*2D
2025-04-08T16:22:18.9863715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5024.85,f,1531.57,M,837.47,F*23
2025-04-08T16:22:27.5077018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5036.50,f,1535.13,M,839.42,F*27
2025-04-08T16:22:36.0183928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5049.32,f,1539.03,M,841.55,F*2F
2025-04-08T16:22:44.5085534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5053.98,f,1540.45,M,842.33,F*2B
2025-04-08T16:22:53.0290407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5069.13,f,1545.07,M,844.86,F*2A
2025-04-08T16:22:58.1391707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5073.79,f,1546.49,M,845.63,F*2E
2025-04-08T16:23:03.7999640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5067.38,f,1544.54,M,844.56,F*27
2025-04-08T16:23:09.4603969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5080.20,f,1548.45,M,846.70,F*2D
2025-04-08T16:23:15.1410581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5096.52,f,1553.42,M,849.42,F*2C
2025-04-08T16:23:20.8109232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5086.03,f,1550.22,M,847.67,F*25
2025-04-08T16:23:26.4919029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5108.75,f,1557.15,M,851.46,F*24
2025-04-08T16:23:32.1516505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5102.34,f,1555.19,M,850.39,F*2C
2025-04-08T16:23:37.8326446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5113.41,f,1558.57,M,852.24,F*27
2025-04-08T16:23:43.5128906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5122.73,f,1561.41,M,853.79,F*20
2025-04-08T16:23:49.1932088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5122.73,f,1561.41,M,853.79,F*20
2025-04-08T16:23:54.8439422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5137.88,f,1566.03,M,856.31,F*28
2025-04-08T16:24:00.5337729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5137.88,f,1566.03,M,856.31,F*28
2025-04-08T16:24:06.1842836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5129.73,f,1563.54,M,854.95,F*28
2025-04-08T16:24:11.8846624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5155.95,f,1571.53,M,859.32,F*2F
2025-04-08T16:24:17.5378472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5151.87,f,1570.29,M,858.64,F*26
2025-04-08T16:24:23.2255978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5181.00,f,1579.17,M,863.50,F*2F
2025-04-08T16:24:28.8860549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5182.75,f,1579.70,M,863.79,F*24
2025-04-08T16:24:34.5764391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5181.58,f,1579.35,M,863.60,F*21
2025-04-08T16:24:40.2262555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5200.23,f,1585.03,M,866.70,F*25
2025-04-08T16:24:45.9068692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5196.15,f,1583.79,M,866.02,F*22
2025-04-08T16:24:51.5813872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5213.05,f,1588.94,M,868.84,F*25
2025-04-08T16:24:57.2479528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5211.30,f,1588.40,M,868.55,F*24
2025-04-08T16:25:02.9085614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5206.64,f,1586.98,M,867.77,F*27
2025-04-08T16:25:08.5889899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5206.64,f,1586.98,M,867.77,F*27
2025-04-08T16:25:14.2494429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5224.12,f,1592.31,M,870.69,F*29
2025-04-08T16:25:19.9491391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5231.69,f,1594.62,M,871.95,F*23
2025-04-08T16:25:25.6003294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5239.27,f,1596.93,M,873.21,F*20
2025-04-08T16:25:31.2799871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5259.66,f,1603.14,M,876.61,F*22
2025-04-08T16:25:36.9502614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5251.50,f,1600.66,M,875.25,F*2A
2025-04-08T16:25:42.6207109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5258.49,f,1602.79,M,876.42,F*25
2025-04-08T16:25:48.2916192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5265.49,f,1604.92,M,877.58,F*22
2025-04-08T16:25:53.9722215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5274.23,f,1607.58,M,879.04,F*2C
2025-04-08T16:25:59.6325529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5284.13,f,1610.60,M,880.69,F*20
2025-04-08T16:26:05.2985104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5285.30,f,1610.96,M,880.88,F*26
2025-04-08T16:26:10.9790624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5296.95,f,1614.51,M,882.82,F*2C
2025-04-08T16:26:16.6588290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5318.51,f,1621.08,M,886.42,F*21
2025-04-08T16:26:22.3201200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5309.19,f,1618.24,M,884.86,F*23
2025-04-08T16:26:27.9903873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5293.45,f,1613.44,M,882.24,F*2B
2025-04-08T16:26:33.6600504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5293.45,f,1613.44,M,882.24,F*2B
2025-04-08T16:26:39.3405316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5293.45,f,1613.44,M,882.24,F*2B
2025-04-08T16:26:45.0210086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5362.21,f,1634.40,M,893.70,F*26
2025-04-08T16:26:50.6818337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5368.62,f,1636.35,M,894.77,F*2B
2025-04-08T16:26:56.3421841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.02,f,1640.44,M,897.00,F*2D
2025-04-08T16:27:02.0222570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.44,f,1640.26,M,896.91,F*21
2025-04-08T16:27:07.6925480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.78,f,1636.71,M,894.96,F*2E
2025-04-08T16:27:13.3730878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.78,f,1636.71,M,894.96,F*2E
2025-04-08T16:27:19.0340691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.78,f,1636.71,M,894.96,F*2E
2025-04-08T16:27:24.7241351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.78,f,1636.71,M,894.96,F*2E
2025-04-08T16:27:30.3743034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5439.70,f,1658.02,M,906.62,F*29
2025-04-08T16:27:36.0650742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5447.28,f,1660.33,M,907.88,F*21
2025-04-08T16:27:41.7150930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.78,f,1659.26,M,907.30,F*2D
2025-04-08T16:27:47.4152708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5464.76,f,1665.66,M,910.79,F*26
2025-04-08T16:27:53.0763687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.75,f,1667.79,M,911.96,F*2D
2025-04-08T16:27:58.7664549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.85,f,1662.64,M,909.14,F*2F
2025-04-08T16:28:04.4164598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.85,f,1662.64,M,909.14,F*2F
2025-04-08T16:28:10.1069177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.85,f,1662.64,M,909.14,F*2F
2025-04-08T16:28:15.7580666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.85,f,1662.64,M,909.14,F*2F
2025-04-08T16:28:21.4383960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.36,f,-7.12,M,-3.89,F*39
2025-04-08T16:28:27.0981233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.56,f,-6.88,M,-3.76,F*3C
2025-04-08T16:28:32.7785603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.86,M,-3.75,F*35
2025-04-08T16:28:38.4488609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.30,f,321.35,M,175.72,F*15
2025-04-08T16:28:44.1300166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T16:28:49.7900777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T16:28:55.4703513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T16:29:01.1311669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.72,f,323.00,M,176.62,F*18
2025-04-08T16:29:06.8214588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T16:29:12.4915440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T16:29:18.1618021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T16:29:23.8226196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T16:29:29.5330222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T16:29:35.1734520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:29:40.8640926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T16:29:46.5241007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:29:52.2149510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T16:29:57.8745478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T16:30:03.5457530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T16:30:09.2055131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T16:30:14.8882344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T16:30:20.5541517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T16:30:26.2129613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T16:30:31.8832276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T16:30:37.5640410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T16:30:43.2241540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T16:30:48.9140004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T16:30:54.5763182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T16:31:00.2554904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T16:31:05.9259881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T16:31:11.6056355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T16:31:17.2762111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:31:22.9365710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T16:31:28.6067190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T16:31:34.2872879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T16:31:39.9476639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:31:45.6385973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:31:51.2992573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T16:31:56.9691950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T16:32:02.6492235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T16:32:08.3202852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T16:32:13.9902177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T16:32:19.6609520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T16:32:25.3306671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T16:32:31.0140841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T16:32:36.6723913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T16:32:42.3622547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T16:32:48.0131133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:32:53.6928938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T16:32:59.3738627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T16:33:05.0443459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T16:33:10.7043390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:33:16.3844011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:33:22.0455993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:33:27.7256446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T16:33:33.3959508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T16:33:39.0861634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T16:33:44.7565910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T16:33:50.4269314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:33:56.0978546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T16:34:01.7874457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T16:34:07.4283109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T16:34:13.1088839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T16:34:18.7789847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T16:34:24.4595537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T16:34:30.1202488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T16:34:35.7998614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T16:34:41.4465503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T16:34:47.1370104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T16:34:52.7877606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T16:34:58.4880377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T16:35:04.1480496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T16:35:09.8183235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.97,f,319.42,M,174.66,F*15
2025-04-08T16:35:15.4788087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T16:35:21.1690481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T16:35:26.8298328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T16:35:32.5196933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T16:35:38.1804754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T16:35:43.8504766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T16:35:49.5211380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T16:35:55.2119804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T16:36:00.8623139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T16:36:06.5427828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:36:12.2126130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T16:36:17.8833777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T16:36:23.5534075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T16:36:29.2443728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T16:36:34.8941249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T16:36:40.5751894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T16:36:46.2457083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.45,f,312.56,M,170.91,F*1C
2025-04-08T16:36:51.9258029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:36:57.6060912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T16:37:03.2860672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T16:37:08.9265650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T16:37:14.6270263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-08T16:37:20.2677981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-08T16:37:25.9704029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:37:31.6180615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:37:37.3190477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T16:37:42.9688665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T16:37:48.6496640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:37:54.3101816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T16:37:59.9904304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T16:38:05.6512715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T16:38:11.3312190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T16:38:17.0017406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T16:38:22.6824467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T16:38:28.3427203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T16:38:34.0227731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T16:38:39.6838036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T16:38:45.3778781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T16:38:51.0244333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T16:38:56.7110159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T16:39:02.3711945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T16:39:08.0410610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:39:13.7313577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T16:39:19.4024522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T16:39:25.0525796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T16:39:30.7332392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T16:39:39.8035791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T16:39:48.3137924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T16:39:56.8147623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T16:40:05.3393098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T16:40:13.8493250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T16:40:22.3561534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T16:40:30.8566451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T16:40:39.3676541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T16:40:47.8798616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T16:40:56.3883364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T16:41:04.8897955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T16:41:13.4202347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T16:41:21.9106929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T16:41:30.4213711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T16:41:38.9214066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T16:41:47.4426270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T16:41:55.9331350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T16:42:04.4534745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T16:42:12.9541077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T16:42:21.4747867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-08T16:42:29.9973021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-08T16:42:38.5085112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-08T16:42:46.9870109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-08T16:42:55.5267956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-08T16:43:04.0080869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-08T16:43:12.5354740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-08T16:43:21.0050467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-08T16:43:29.5251833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.18,f,321.01,M,175.53,F*1C
2025-04-08T16:43:38.0367116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T16:43:46.5469049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T16:43:55.0368829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T16:44:03.5878337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T16:44:12.0779816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T16:44:20.5794601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T16:44:29.0793989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T16:44:37.5907383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:44:46.1209022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T16:44:54.6215637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T16:45:03.1125350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T16:45:11.6529414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T16:45:20.1394475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.77,f,310.22,M,169.63,F*18
2025-04-08T16:45:28.6441201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T16:45:37.1649332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T16:45:45.6662812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T16:45:54.1758099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T16:46:02.6957359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T16:46:11.1763631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T16:46:19.6975067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T16:46:28.1879800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T16:46:36.7210833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T16:46:45.2091846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T16:46:53.7295338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T16:47:02.2304829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T16:47:10.7511399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T16:47:19.2612837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T16:47:27.7721972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T16:47:36.2486866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T16:47:44.7897704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T16:47:53.2899564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:48:01.7903160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T16:48:10.2910281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T16:48:18.8014359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T16:48:27.3026750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T16:48:35.8124995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.86,f,340.42,M,186.14,F*14
2025-04-08T16:48:44.3234060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-08T16:48:52.8444811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-08T16:49:01.3343487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:49:09.8785745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:49:18.4157446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.96,f,325.52,M,177.99,F*1B
2025-04-08T16:49:26.8663452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T16:49:35.3667677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T16:49:43.8878342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T16:49:52.4080271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T16:50:00.9192301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T16:50:09.4091011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T16:50:17.9404498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T16:50:26.4136637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T16:50:34.9308226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T16:50:43.4321419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-08T16:50:51.9627564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T16:51:00.4530510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T16:51:08.9740717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T16:51:17.4640149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T16:51:25.9846563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T16:51:34.5059284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T16:51:43.0057555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T16:51:51.4927010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T16:52:00.0126692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:52:08.5137692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:52:17.0246132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:52:25.5246683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.73,f,343.12,M,187.62,F*18
2025-04-08T16:52:34.0458911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-08T16:52:42.5366111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-08T16:52:51.0671730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-08T16:52:59.5675225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-08T16:53:08.0984172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T16:53:16.5981684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:53:25.0992469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T16:53:33.5996635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T16:53:42.1105585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T16:53:50.6225895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T16:53:59.1313280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T16:54:07.6322203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T16:54:16.1526668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.14,f,326.79,M,178.69,F*1F
2025-04-08T16:54:24.6429815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.19,f,321.32,M,175.70,F*1B
2025-04-08T16:54:33.1535527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T16:54:41.6542503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T16:54:50.1951598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T16:54:58.6855802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T16:55:07.2067621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T16:55:15.6965755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:55:24.2073316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T16:55:32.7180110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T16:55:41.2289190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T16:55:49.7495534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:55:58.2497642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.67,f,319.02,M,174.44,F*1F
2025-04-08T16:56:06.7660646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.83,f,316.64,M,173.14,F*11
2025-04-08T16:56:15.2571335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T16:56:23.7477981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T16:56:32.2684129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T16:56:40.7684651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T16:56:49.2797973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T16:56:57.7995758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T16:57:06.3201932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T16:57:14.8008582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T16:57:23.3216641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T16:57:31.8244044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T16:57:40.3345655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T16:57:48.8331487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T16:57:57.3540795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T16:58:05.8543459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T16:58:14.3849151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T16:58:22.8764485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T16:58:31.4169298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T16:58:39.8774042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T16:58:48.4180877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-08T16:58:56.9081568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T16:59:05.4193864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T16:59:13.9094283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T16:59:22.4303520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T16:59:30.9547629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T16:59:39.4617665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T16:59:47.9521696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T16:59:56.4923482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T17:00:04.9630469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T17:00:13.4967915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T17:00:22.0081591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T17:00:30.5009046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T17:00:38.9812856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:00:47.5219858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:00:56.0129650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:01:04.5234771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:01:13.0338921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T17:01:21.5648448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T17:01:30.0445664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.51,f,316.84,M,173.25,F*13
2025-04-08T17:01:38.5558711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T17:01:47.0587786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T17:01:55.5768100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:02:04.0673147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:02:12.5880973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:02:21.1181310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T17:02:29.6092712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:02:38.1096790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T17:02:46.6507019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T17:02:55.1313460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T17:03:03.6616266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T17:03:12.1325126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:03:20.6624658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.45,f,318.65,M,174.24,F*1A
2025-04-08T17:03:29.1638809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-08T17:03:37.6837826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:03:46.1745619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T17:03:54.6952569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T17:04:03.2162640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T17:04:11.7168357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T17:04:20.2264902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T17:04:28.7478221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T17:04:37.2279008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T17:04:45.7346757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.05,f,330.11,M,180.51,F*14
2025-04-08T17:04:54.2253873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-08T17:05:02.7659476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T17:05:11.2660424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T17:05:19.7773039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T17:05:28.2575119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2025-04-08T17:05:36.7886858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T17:05:45.2790907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T17:05:53.8095643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-08T17:06:02.3027621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:06:10.8105251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T17:06:19.3209342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T17:06:27.8416682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T17:06:36.3423404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T17:06:44.8534188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T17:06:53.3539139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T17:07:01.8738118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-08T17:07:10.3652893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T17:07:18.8958880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:07:27.4061291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T17:07:35.8964002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-08T17:07:44.3971173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:07:52.9177758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:08:01.4382661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:08:09.9385313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:08:18.4397184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T17:08:26.9599676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.38,f,320.77,M,175.40,F*1D
2025-04-08T17:08:35.4511040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T17:08:43.9812306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T17:08:52.4916391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:09:00.9686568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:09:09.4687891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T17:09:17.9898332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T17:09:26.4899544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T17:09:35.0308930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T17:09:43.5011698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T17:09:52.0321638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T17:10:00.5322862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T17:10:09.0537138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T17:10:17.5434907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T17:10:26.0545844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T17:10:34.5646572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.59,f,315.04,M,172.26,F*18
2025-04-08T17:10:43.0956440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:10:51.5659157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T17:11:00.0869501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T17:11:08.6179559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T17:11:17.1081126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T17:11:25.6282980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T17:11:34.1193207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-08T17:11:42.6294069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T17:11:51.1603931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T17:11:59.6505753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.10,f,325.56,M,178.02,F*13
2025-04-08T17:12:08.1814275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:12:16.6526756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-08T17:12:25.1725195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-08T17:12:33.6733109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-08T17:12:42.2138948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T17:12:50.6941846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:12:59.2055278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T17:13:07.7056864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T17:13:16.2118538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T17:13:24.7127521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T17:13:33.2234517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T17:13:41.7238150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:13:50.2649311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T17:13:58.7449690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-08T17:14:07.2763413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T17:14:15.7763360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T17:14:24.2767122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T17:14:32.7778376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T17:14:41.3182059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:14:49.7987262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:14:58.3096065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T17:15:06.8196603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-08T17:15:15.3406736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-08T17:15:23.8211095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T17:15:32.3520696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T17:15:40.8526444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.65,f,317.49,M,173.61,F*1B
2025-04-08T17:15:49.3728148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.04,f,326.45,M,178.51,F*19
2025-04-08T17:15:57.8636353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-08T17:16:06.3847075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T17:16:14.8848716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:16:23.4049995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T17:16:31.9660149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:16:40.4367137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T17:16:48.9176997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-08T17:16:57.4482485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T17:17:05.9481552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T17:17:14.4493904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T17:17:22.9598400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T17:17:31.4716986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T17:17:39.9766963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T17:17:48.4874754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-08T17:17:56.9879370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T17:18:05.4882072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:18:13.9888523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:18:22.4999782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:18:31.0006225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T17:18:39.5209701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:18:48.0513827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:18:56.5419314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T17:19:05.0328578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T17:19:13.5634041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T17:19:22.0634450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.61,f,338.21,M,184.94,F*13
2025-04-08T17:19:30.5748118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T17:19:39.0775471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.89,f,320.01,M,174.98,F*18
2025-04-08T17:19:47.5854124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T17:19:56.0863274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T17:20:04.6267338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T17:20:13.1076018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:20:21.6181398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:20:30.1185328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:20:38.6393867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:20:47.1498153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T17:20:55.6907276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T17:21:04.2112355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-08T17:21:12.7018764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T17:21:21.1921362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T17:21:29.6930081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T17:21:38.2038078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-08T17:21:46.7144476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T17:21:55.2204327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T17:22:03.7210140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T17:22:12.2118353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T17:22:20.7324642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T17:22:29.2226304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T17:22:37.7436836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:22:46.2440575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:22:54.7644340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.32,f,315.57,M,172.55,F*11
2025-04-08T17:23:03.2650653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T17:23:11.8062904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T17:23:20.2767303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T17:23:28.8166690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T17:23:37.2977215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T17:23:45.8182881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T17:23:54.3292781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T17:24:02.8290925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T17:24:11.3497876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T17:24:19.8406653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T17:24:28.3411063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T17:24:36.8815971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T17:24:45.3730003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T17:24:53.8929162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T17:25:02.3834649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T17:25:10.9239713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:25:19.3948062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T17:25:27.9157171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T17:25:36.4664537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T17:25:44.9268322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T17:25:53.4476838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T17:26:01.9577496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T17:26:10.4347861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T17:26:18.9551376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T17:26:27.4455626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.72,f,333.67,M,182.45,F*17
2025-04-08T17:26:35.9658423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T17:26:44.4867080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T17:26:52.9995863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:27:01.4981453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:27:10.0085181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:27:18.4986693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T17:27:27.0194957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.82,f,-6.96,M,-3.80,F*33
2025-04-08T17:27:35.5202004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.54,f,427.19,M,233.59,F*14
2025-04-08T17:27:44.0408475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.39,f,410.08,M,224.23,F*17
2025-04-08T17:27:52.5315874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.42,f,410.09,M,224.24,F*1D
2025-04-08T17:28:01.0822807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-04-08T17:28:09.5527508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-04-08T17:28:18.0978150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.59,f,-7.19,M,-3.93,F*30
2025-04-08T17:28:26.5941528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.07,f,323.41,M,176.85,F*1D
2025-04-08T17:28:35.1148194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T17:28:43.5951869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T17:28:52.1061531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T17:29:00.5963778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-08T17:29:09.1267354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-08T17:29:17.6372042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-08T17:29:26.1381432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-08T17:29:34.6385158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T17:29:43.1591948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:29:51.6698164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:30:00.1908967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:30:08.6812281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:30:17.1912851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T17:30:25.7086667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T17:30:34.2090065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T17:30:42.6999781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T17:30:51.2097723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T17:30:59.7104583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T17:31:08.2307300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T17:31:16.7217468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T17:31:25.2426656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:31:33.7529863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T17:31:42.2637050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.69,f,323.30,M,176.78,F*10
2025-04-08T17:31:50.7845978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T17:31:59.2845369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T17:32:07.7754001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.59,f,319.30,M,174.60,F*14
2025-04-08T17:32:16.3157465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T17:32:24.8163479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T17:32:33.3176783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T17:32:41.8081744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.06,f,-7.94,M,-4.34,F*30
2025-04-08T17:32:50.3286385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.19,f,362.77,M,198.37,F*14
2025-04-08T17:32:58.8389389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-08T17:33:07.3500576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-08T17:33:15.8399169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.04,f,342.00,M,187.01,F*18
2025-04-08T17:33:24.3606945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T17:33:32.8718202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T17:33:41.3818523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T17:33:49.8920986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T17:33:58.4036728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:34:06.9135834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T17:34:15.4269333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T17:34:23.9153805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:34:32.4370487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:34:40.9350582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T17:34:49.4525241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T17:34:57.9434613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T17:35:06.4535547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T17:35:14.9452156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T17:35:23.4746504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T17:35:31.9752184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T17:35:40.4858917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T17:35:48.9870567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T17:35:57.4978374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T17:36:06.0181270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T17:36:14.5184915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-08T17:36:23.0288303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-08T17:36:31.5494116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-08T17:36:40.0302922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-08T17:36:48.5714012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.20,f,340.83,M,186.37,F*1A
2025-04-08T17:36:57.0512770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.50,f,323.85,M,177.08,F*10
2025-04-08T17:37:05.5818033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.32,f,317.40,M,173.55,F*17
2025-04-08T17:37:14.0726678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T17:37:22.5937717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T17:37:31.0939159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T17:37:39.6249724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-08T17:37:48.1056426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-08T17:37:56.6259524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-08T17:38:05.1263712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-08T17:38:13.6570550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-08T17:38:22.1373709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.33,f,345.14,M,188.72,F*14
2025-04-08T17:38:30.6581634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T17:38:39.1585057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.70,f,332.45,M,181.78,F*1D
2025-04-08T17:38:47.6689570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T17:38:56.1802007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:39:04.7065449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-08T17:39:13.1870140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:39:21.6973892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T17:39:30.2187589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T17:39:38.7392975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-08T17:39:47.2090680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-08T17:39:55.7401575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T17:40:04.2203391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-08T17:40:12.7715377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T17:40:21.2616242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T17:40:29.7621567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T17:40:38.2630584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T17:40:46.7950997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T17:40:55.2944731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T17:41:03.7951769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-08T17:41:12.2958772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-08T17:41:20.8156307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T17:41:29.3366125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T17:41:37.8267530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T17:41:46.3377689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T17:41:54.8680033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T17:42:03.3489865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-08T17:42:11.8593140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-08T17:42:20.3703406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-08T17:42:28.9010252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-08T17:42:37.3814064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.31,f,329.89,M,180.38,F*14
2025-04-08T17:42:45.9023253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:42:54.3922530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-08T17:43:02.9233982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-08T17:43:11.4233776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-08T17:43:19.9199638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T17:43:28.4211880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T17:43:36.9419011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T17:43:45.4621805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-08T17:43:53.9526210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-08T17:44:02.4536138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-08T17:44:10.9735335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T17:44:19.4742626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-08T17:44:28.0054916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-08T17:44:36.5058751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-08T17:44:44.9967031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T17:44:53.5168032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T17:45:02.0373014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T17:45:10.5184861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T17:45:19.0585212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:45:27.5297648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T17:45:36.0801962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.70,f,330.31,M,180.62,F*14
2025-04-08T17:45:44.5527960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T17:45:53.0706547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.11,f,345.37,M,188.85,F*1C
2025-04-08T17:46:01.5812205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-08T17:46:10.0926772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-08T17:46:18.5927169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T17:46:27.1032207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-08T17:46:35.6036656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T17:46:44.1142245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T17:46:52.6153031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T17:47:01.1358840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T17:47:09.6369348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T17:47:18.1674025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T17:47:26.6575131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T17:47:35.1544716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T17:47:43.6644916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T17:47:52.1950666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:48:00.6963534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T17:48:09.1968898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T17:48:17.7373044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.39,f,317.72,M,173.73,F*1A
2025-04-08T17:48:26.2082005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T17:48:34.7084253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T17:48:43.2325401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T17:48:51.7197347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T17:49:00.2396893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T17:49:08.7503586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T17:49:17.2608484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T17:49:25.7721729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T17:49:34.3026086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T17:49:42.7727882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T17:49:51.2937868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T17:49:59.7945497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.62,f,312.00,M,170.60,F*12
2025-04-08T17:50:08.3249841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T17:50:16.8356109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T17:50:25.3257079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T17:50:33.8469577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T17:50:42.3685785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T17:50:50.8475521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T17:50:59.3686761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T17:51:07.8591560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T17:51:16.3896600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T17:51:24.8899856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T17:51:33.3914184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T17:51:41.9017863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T17:51:50.3987972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T17:51:58.8989621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T17:52:07.4390201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T17:52:15.9100122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T17:52:24.4339182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T17:52:32.9506425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T17:52:41.4518632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T17:52:49.9549942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T17:52:58.4732758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T17:53:06.9839033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T17:53:15.5044645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T17:53:23.9949934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T17:53:32.5154850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T17:53:40.9962541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T17:53:49.5264754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T17:53:58.0366256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T17:54:06.5379601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-08T17:54:15.0379317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T17:54:23.5790659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T17:54:32.0596789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T17:54:40.5801239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T17:54:49.0702823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T17:54:57.6010602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T17:55:06.1118065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T17:55:14.6320808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T17:55:23.1025914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T17:55:31.6239289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:55:40.1244163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T17:55:48.6647177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T17:55:57.1353492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-08T17:56:05.6564273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-08T17:56:14.1421414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-08T17:56:22.6733572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-08T17:56:31.1639440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T17:56:39.6740952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:56:48.1747864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:56:56.7152179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T17:57:05.1858623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T17:57:13.7170210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T17:57:22.2569892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T17:57:30.7380088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T17:57:39.2281685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-08T17:57:47.7494204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-08T17:57:56.2595929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-08T17:58:04.7799022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T17:58:13.2707372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T17:58:21.7713939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T17:58:30.2719594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T17:58:38.7928666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.55,f,324.47,M,177.42,F*14
2025-04-08T17:58:47.2935067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:58:55.8140238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T17:59:04.3346477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.85,f,312.07,M,170.64,F*18
2025-04-08T17:59:12.8245993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T17:59:21.3254842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T17:59:29.8463775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T17:59:38.3467609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T17:59:46.8672858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T17:59:55.3789789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:00:03.8982714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T18:00:12.3988519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T18:00:20.8997183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T18:00:29.3864095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T18:00:37.8967663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T18:00:46.3970673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T18:00:54.9176448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T18:01:03.4391478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T18:01:11.9492624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-08T18:01:20.4294961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-08T18:01:28.9708964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T18:01:37.4513323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-08T18:01:45.9719850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:01:54.4719264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T18:02:03.0124031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T18:02:11.4833336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T18:02:20.0342117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T18:02:28.4949326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T18:02:37.0356397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T18:02:45.5157826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T18:02:54.0567791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T18:03:02.5472925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T18:03:11.0578791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T18:03:19.5681623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:03:28.0690950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:03:36.5690063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:03:45.0905665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T18:03:53.5809163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T18:04:02.1212540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T18:04:10.6022910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-08T18:04:19.1228949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-08T18:04:27.6335379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-08T18:04:36.1438388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-08T18:04:44.6202363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T18:04:53.1410643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T18:05:01.6415700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T18:05:10.1635631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T18:05:18.6823627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T18:05:27.1727779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T18:05:35.6735226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T18:05:44.1961776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T18:05:52.6851058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T18:06:01.2253723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T18:06:09.7056848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T18:06:18.2472008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T18:06:26.7474937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T18:06:35.2680433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T18:06:43.7384427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T18:06:52.2794219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T18:07:00.7601565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T18:07:09.2798648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T18:07:17.7810971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T18:07:26.3212217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T18:07:34.7924365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:07:43.3028257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:07:51.8137417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.21,f,297.24,M,162.53,F*27
2025-04-08T18:08:00.3259197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-08T18:08:08.8241545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-08T18:08:17.3550141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-08T18:08:25.8553966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T18:08:34.3660707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T18:08:42.8969207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T18:08:51.3774037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T18:08:59.8741096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T18:09:08.3849462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-08T18:09:16.8770815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-08T18:09:25.4053818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-08T18:09:33.8967663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T18:09:42.4172461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T18:09:50.9179478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T18:09:59.4578893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T18:10:07.9283469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:10:16.4797744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T18:10:24.9497103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T18:10:33.4705294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T18:10:41.9915426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T18:10:50.4813306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T18:10:59.0525135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:11:07.5031488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T18:11:16.0039469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T18:11:24.5445828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T18:11:33.0249698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T18:11:41.5451788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T18:11:50.0562298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T18:11:58.5665121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-08T18:12:07.0570021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-08T18:12:15.5679370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T18:12:24.0882269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T18:12:32.6088923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T18:12:41.0793890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T18:12:49.6102239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T18:12:58.1206402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T18:13:06.6417990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T18:13:15.1215386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.04,f,301.76,M,165.01,F*22
2025-04-08T18:13:23.6381066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-08T18:13:32.1186003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-08T18:13:40.6398378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T18:13:49.1502912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T18:13:57.6513182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T18:14:06.1713701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.01,f,356.31,M,194.83,F*1D
2025-04-08T18:14:14.6721005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-08T18:14:23.1730485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-08T18:14:31.6936282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-08T18:14:40.1841582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-08T18:14:48.7147394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-08T18:14:57.2048029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-08T18:15:05.7257563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-08T18:15:14.2261438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-08T18:15:22.7371147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-08T18:15:31.2474839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-08T18:15:39.7584130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.54,f,343.98,M,188.09,F*10
2025-04-08T18:15:48.2685474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T18:15:56.7890391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T18:16:05.2699848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T18:16:13.8001934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T18:16:22.2908646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T18:16:30.8314027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T18:16:39.3323058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T18:16:47.8330924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T18:16:56.3338455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:17:04.8540593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:17:13.3447430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T18:17:21.8754074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T18:17:30.3556110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T18:17:38.8725173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:17:47.3826436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:17:55.8830651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T18:18:04.3744750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T18:18:12.9149143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:18:21.4095140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T18:18:29.9161152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T18:18:38.4263197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T18:18:46.9271056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T18:18:55.4272104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:19:03.9582765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T18:19:12.4688735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:19:20.9799319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T18:19:29.4697298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T18:19:37.9807002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T18:19:46.5108131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T18:19:55.0116957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-08T18:20:03.5123076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.86,f,326.09,M,178.31,F*14
2025-04-08T18:20:12.0230776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T18:20:20.5133600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.90,f,308.12,M,168.48,F*14
2025-04-08T18:20:29.0339974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:20:37.5344697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T18:20:46.0559426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T18:20:54.5456868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T18:21:03.0683983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T18:21:11.5971316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T18:21:20.0879477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T18:21:28.5986928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T18:21:37.1286908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T18:21:45.5992350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T18:21:54.1260724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T18:22:02.6062883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T18:22:11.1372722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T18:22:19.6274559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-08T18:22:28.1485006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T18:22:36.6386740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T18:22:45.1497473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-08T18:22:53.6498677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T18:23:02.1808749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T18:23:10.6720569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T18:23:19.2020325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T18:23:27.6832430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:23:36.2232062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:23:44.7258129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T18:23:53.2344140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T18:24:01.7156093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T18:24:10.2655524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T18:24:18.7566866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T18:24:27.2667930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-08T18:24:35.7878249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T18:24:44.2885054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-08T18:24:52.7785230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-08T18:25:01.2995227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-08T18:25:09.7900331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T18:25:18.3408168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T18:25:26.8308853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T18:25:35.3222122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T18:25:43.8321607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T18:25:52.3431901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T18:26:00.8634355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-08T18:26:09.3499485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-08T18:26:17.8400899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T18:26:26.3610482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-08T18:26:34.8818852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-08T18:26:43.3826208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-08T18:26:51.8833227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T18:27:00.4332011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T18:27:08.9153208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-08T18:27:17.4252139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-08T18:27:25.9354362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T18:27:34.4463705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-08T18:27:42.9565934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-08T18:27:51.4476559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T18:27:59.9504781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T18:28:08.4880444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T18:28:16.9686803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-08T18:28:25.4995704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:28:34.0000931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T18:28:42.5010666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T18:28:51.0114310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-08T18:28:59.5317765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-08T18:29:08.0729469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T18:29:16.5327663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T18:29:25.0434561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.64,f,305.61,M,167.11,F*16
2025-04-08T18:29:33.5545400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T18:29:42.0447017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T18:29:50.5856659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-08T18:29:59.0758282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T18:30:07.6066290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T18:30:16.1172963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T18:30:24.6128316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T18:30:33.0843552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T18:30:41.6050078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T18:30:50.0953567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T18:30:58.6362959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-08T18:31:07.1264687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T18:31:15.6475093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-08T18:31:24.1421843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T18:31:32.6487892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T18:31:41.1588651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:31:49.6799016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T18:31:58.1700854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T18:32:06.7010816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T18:32:15.2012168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T18:32:23.7023243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.00,f,312.72,M,171.00,F*11
2025-04-08T18:32:32.2024469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T18:32:40.7334494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T18:32:49.2335941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T18:32:57.7446645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T18:33:06.2348256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T18:33:14.7558722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T18:33:23.2560253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T18:33:31.7770323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T18:33:40.2980691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:33:48.7982096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T18:33:57.3192381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T18:34:05.8094057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T18:34:14.3204759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T18:34:22.8305594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T18:34:31.3207315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T18:34:39.8716566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T18:34:48.3287667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T18:34:56.8686581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T18:35:05.3591643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T18:35:13.8702319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T18:35:22.3609081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T18:35:30.9013056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T18:35:39.3816976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-08T18:35:47.8925958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-08T18:35:56.3927259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.15,f,314.90,M,172.19,F*10
2025-04-08T18:36:04.9137724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T18:36:13.4139971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T18:36:21.9450509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T18:36:30.4350278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T18:36:38.9559647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-08T18:36:47.4465313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T18:36:55.9674212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T18:37:04.4880138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T18:37:12.9887588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T18:37:21.4786839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T18:37:29.9996977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T18:37:38.5000045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-08T18:37:47.0213044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T18:37:55.5117288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T18:38:04.0420193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T18:38:12.5927359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:38:21.0533059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T18:38:29.5535993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-08T18:38:38.0643104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-08T18:38:46.5750002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T18:38:55.0861128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T18:39:03.5619413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T18:39:12.0826641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T18:39:20.6031351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T18:39:29.1043906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T18:39:37.6043371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T18:39:46.1155278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T18:39:54.6357138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.84,f,318.47,M,174.14,F*15
2025-04-08T18:40:03.1366598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T18:40:11.6366334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T18:40:20.1779310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T18:40:28.6678619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:40:37.1987115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:40:45.6892754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T18:40:54.1900274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T18:41:02.7002486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T18:41:11.2109509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T18:41:19.7115932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T18:41:28.2423177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.86,f,312.07,M,170.64,F*1B
2025-04-08T18:41:36.7326482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T18:41:45.2432330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T18:41:53.7545581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T18:42:02.2645946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T18:42:10.7554990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T18:42:19.2759070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T18:42:27.7769869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:42:36.2869400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T18:42:44.8072861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T18:42:53.3180530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T18:43:01.8086812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T18:43:10.3389909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-08T18:43:18.8156379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-08T18:43:27.3265112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T18:43:35.8270950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T18:43:44.3574920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T18:43:52.8487086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T18:44:01.3694128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T18:44:09.8594751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T18:44:18.3923226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T18:44:26.8807888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-08T18:44:35.3914857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T18:44:43.9123151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T18:44:52.4122844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T18:45:00.9127515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T18:45:09.4338687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.02,f,310.29,M,169.67,F*1A
2025-04-08T18:45:17.9241545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:45:26.4450882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T18:45:34.9455161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T18:45:43.4665189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T18:45:51.9668410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T18:46:00.5073713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T18:46:08.9777217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T18:46:17.5087509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T18:46:25.9992036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T18:46:34.5292412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T18:46:43.0206895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T18:46:51.5510720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T18:47:00.0338769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.58,f,317.17,M,173.43,F*1F
2025-04-08T18:47:08.5719469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T18:47:17.0729684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T18:47:25.5630420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T18:47:34.0488050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T18:47:42.5699740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-08T18:47:51.0610090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-08T18:47:59.5916949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:48:08.0921733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:48:16.6324204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:48:25.0936447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:48:33.6240054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.98,f,-6.39,M,-3.50,F*32
2025-04-08T18:48:42.1441360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.16,f,-5.84,M,-3.19,F*36
2025-04-08T18:48:50.6356440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.74,f,-5.41,M,-2.96,F*33
2025-04-08T18:48:59.1459229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.23,f,356.99,M,195.20,F*1E
2025-04-08T18:49:07.6559232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-08T18:49:16.1572934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-08T18:49:24.6677152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-08T18:49:33.1678047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-08T18:49:41.6891861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-08T18:49:50.1891368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T18:49:58.7301705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T18:50:07.2103596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T18:50:15.7210949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.89,f,315.74,M,172.65,F*13
2025-04-08T18:50:24.2319032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T18:50:32.7527213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T18:50:41.2426979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T18:50:49.7738936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-08T18:50:58.2743806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T18:51:06.7743095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T18:51:15.3054058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T18:51:23.7962388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T18:51:32.3061926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T18:51:40.8075694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T18:51:49.3278667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T18:51:57.8141996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-08T18:52:06.3248312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T18:52:14.8350911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T18:52:23.3364578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-08T18:52:31.8463803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.10,f,306.96,M,167.85,F*16
2025-04-08T18:52:40.3475192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-08T18:52:48.8674224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-08T18:52:57.3780607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-08T18:53:05.8787057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-08T18:53:14.3800834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T18:53:22.8901102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T18:53:31.4010720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T18:53:39.9309771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T18:53:48.4118261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T18:53:56.9324158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T18:54:05.4231924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T18:54:13.9533730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T18:54:22.4450035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T18:54:30.9767186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T18:54:39.4754084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T18:54:47.9866253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-08T18:54:56.4768039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T18:55:05.0273831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T18:55:13.4980974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T18:55:22.0086428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-08T18:55:30.5295741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T18:55:39.0494946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T18:55:47.5302399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T18:55:56.0508477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.48,f,312.26,M,170.75,F*1D
2025-04-08T18:56:04.5514363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.79,f,313.88,M,171.63,F*11
2025-04-08T18:56:13.0485843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T18:56:21.5783866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T18:56:30.0688073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T18:56:38.5696741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T18:56:47.0908936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T18:56:55.5807904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-08T18:57:04.1115861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T18:57:12.6022347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T18:57:21.1427441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T18:57:29.6239644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T18:57:38.1337237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T18:57:46.6342808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T18:57:55.1557843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.93,f,319.71,M,174.82,F*14
2025-04-08T18:58:03.6755711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:58:12.1766580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:58:20.6674041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T18:58:29.1876742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T18:58:37.6985913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T18:58:46.2028192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T18:58:54.7089825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T18:59:03.2296233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T18:59:11.7210483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T18:59:20.2413377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T18:59:28.7322910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-08T18:59:37.2520162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-08T18:59:45.7729985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.74,f,301.06,M,164.62,F*20
2025-04-08T18:59:54.2833974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-08T19:00:02.7744788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T19:00:11.2953488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T19:00:19.7957346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T19:00:28.3016712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-08T19:00:36.7920800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-08T19:00:45.3326946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T19:00:53.8539842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T19:01:02.3247215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-08T19:01:10.8348205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T19:01:19.3757393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T19:01:27.8465841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:01:36.3769816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T19:01:44.8675370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.58,f,299.79,M,163.93,F*2B
2025-04-08T19:01:53.3874270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-08T19:02:01.8788990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T19:02:10.3993936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-08T19:02:18.8894609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-08T19:02:27.4099629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-08T19:02:35.9108164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T19:02:44.4416819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T19:02:52.9424668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T19:03:01.4424593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T19:03:09.9433714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.63,f,312.61,M,170.94,F*19
2025-04-08T19:03:18.4639993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T19:03:26.9946703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T19:03:35.5049868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T19:03:44.0061341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T19:03:52.4958421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T19:04:01.0166960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-08T19:04:09.5072152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-08T19:04:18.0178055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T19:04:26.5383459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T19:04:35.0295136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T19:04:43.5399015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T19:04:52.0361252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T19:05:00.5578914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T19:05:09.0477512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T19:05:17.5678953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T19:05:26.0785893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T19:05:34.5890013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T19:05:43.0896677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T19:05:51.6009470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-08T19:06:00.1012218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T19:06:08.6218184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T19:06:17.1119964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T19:06:25.6429618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T19:06:34.1339799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T19:06:42.6543036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T19:06:51.1543379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T19:06:59.6848668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T19:07:08.1754661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.87,f,302.63,M,165.48,F*21
2025-04-08T19:07:16.6965110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T19:07:25.1868193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T19:07:33.7277036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T19:07:42.1981251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T19:07:50.7286692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T19:07:59.2293700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T19:08:07.7501637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T19:08:16.2305429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T19:08:24.7616990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.27,f,315.55,M,172.55,F*17
2025-04-08T19:08:33.2517726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.74,f,305.63,M,167.12,F*16
2025-04-08T19:08:41.7726138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T19:08:50.2729436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:08:58.8040038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:09:07.2904900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T19:09:15.7911192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-08T19:09:24.2915137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-08T19:09:32.8115660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-08T19:09:41.3024578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T19:09:49.8234309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T19:09:58.3442526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T19:10:06.8744103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T19:10:15.3347429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.17,f,303.33,M,165.86,F*29
2025-04-08T19:10:23.8753487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-08T19:10:32.3564882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-08T19:10:40.8766623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T19:10:49.3778658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-08T19:10:57.8993155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-08T19:11:06.3990644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-08T19:11:14.9094803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-08T19:11:23.4101945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T19:11:31.9304384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T19:11:40.4206354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-08T19:11:48.9619945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-08T19:11:57.4625404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-08T19:12:05.9627414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-08T19:12:14.4629283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-08T19:12:22.9839186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-08T19:12:31.4749028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-08T19:12:39.9992618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T19:12:48.5057796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-08T19:12:57.0296045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-08T19:13:05.5171500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-08T19:13:14.0277613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T19:13:22.5340639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-08T19:13:31.0446038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-08T19:13:39.5356371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-08T19:13:48.0555726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-08T19:13:56.5467041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T19:14:05.0775834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-08T19:14:13.5671010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.47,f,302.81,M,165.58,F*21
2025-04-08T19:14:22.0785888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T19:14:30.5890383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T19:14:39.1096364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T19:14:47.6102344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T19:14:56.1206175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T19:15:04.6207175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T19:15:13.1319058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T19:15:21.6425549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T19:15:30.1625470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T19:15:38.6534397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.59,f,313.82,M,171.60,F*1A
2025-04-08T19:15:47.1741736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T19:15:55.6649603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T19:16:04.1852458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T19:16:12.7056913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T19:16:21.2068242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-08T19:16:29.7069430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T19:16:38.2180315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T19:16:46.7197892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T19:16:55.2591041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T19:17:03.7393249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T19:17:12.2703315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T19:17:20.7505289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T19:17:29.2914840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T19:17:37.7575660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T19:17:46.2786227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T19:17:54.7787287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-08T19:18:03.2898036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T19:18:11.8098480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-08T19:18:20.3109827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T19:18:28.8011678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T19:18:37.3222122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T19:18:45.8525063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T19:18:54.3433484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T19:19:02.8634282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T19:19:11.3545393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T19:19:19.8546753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T19:19:28.3757230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T19:19:36.8957686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T19:19:45.4267456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T19:19:53.8870416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T19:20:02.4280047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:20:10.9082143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T19:20:19.4391980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T19:20:27.9293950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T19:20:36.4504109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T19:20:44.9505442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-08T19:20:53.4715824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T19:21:01.9617527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.48,f,321.10,M,175.58,F*12
2025-04-08T19:21:10.4728253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T19:21:18.9938781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T19:21:27.4939971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T19:21:35.9941485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T19:21:44.5151861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T19:21:53.0034515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T19:22:01.5421226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T19:22:10.0233335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-08T19:22:18.5433739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-08T19:22:27.0345364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-08T19:22:35.5545731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-08T19:22:44.0457475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T19:22:52.5657876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T19:23:01.0669032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T19:23:09.5869442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T19:23:18.0880794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-08T19:23:26.5981418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-08T19:23:35.1486776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T19:23:43.6336883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-08T19:23:52.1244544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T19:24:00.6609291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T19:24:09.1310007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-08T19:24:17.6614002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-08T19:24:26.1524467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T19:24:34.6928902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T19:24:43.1637433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T19:24:51.6943044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T19:25:00.1944506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T19:25:08.6957566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T19:25:17.1959589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T19:25:25.7365113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T19:25:34.2170408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T19:25:42.7580462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T19:25:51.2388064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T19:25:59.7488197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T19:26:08.2692100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T19:26:16.7763620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T19:26:25.2466674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T19:26:33.7671345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T19:26:42.2983553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T19:26:50.7980805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T19:26:59.2889828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T19:27:07.8300819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-08T19:27:16.3207936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T19:27:24.8208730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T19:27:33.3217704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-08T19:27:41.8417388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-08T19:27:50.3331283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T19:27:58.8533092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T19:28:07.4039152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T19:28:15.8745043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T19:28:24.3748712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T19:28:32.8957189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T19:28:41.4061731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T19:28:49.9068847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T19:28:58.4072688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T19:29:06.9284184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T19:29:15.4486786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T19:29:23.9688752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T19:29:32.4395522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T19:29:40.9603908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T19:29:49.4610912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T19:29:58.0012299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.94,f,320.33,M,175.16,F*1A
2025-04-08T19:30:06.4824021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T19:30:14.9927430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T19:30:23.4935402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T19:30:32.0104471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T19:30:40.5000918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T19:30:49.0412325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T19:30:57.5321656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T19:31:06.0422122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T19:31:14.5329970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T19:31:23.0731480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T19:31:31.5744881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T19:31:40.0645775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T19:31:48.5752440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T19:31:57.0859361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T19:32:05.5769600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T19:32:14.1068979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T19:32:22.6175330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T19:32:31.1179040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T19:32:39.6388304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T19:32:48.1296390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T19:32:56.6405425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T19:33:05.1708486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.01,f,312.42,M,170.84,F*1D
2025-04-08T19:33:13.6516831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.78,f,312.35,M,170.80,F*16
2025-04-08T19:33:22.1857457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T19:33:30.6620940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.75,f,320.88,M,175.46,F*12
2025-04-08T19:33:39.2026426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T19:33:47.6833053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T19:33:56.2146179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T19:34:04.7153293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T19:34:13.2158661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T19:34:21.7263143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T19:34:30.2571932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T19:34:38.7377135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T19:34:47.2337436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T19:34:55.7439151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T19:35:04.2753812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:35:12.7550690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.63,f,315.97,M,172.77,F*1A
2025-04-08T19:35:21.2757457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-08T19:35:29.7963379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:35:38.2877831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T19:35:46.7884209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:35:55.3087917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T19:36:03.8094746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T19:36:12.3396300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T19:36:20.8204489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T19:36:29.3705833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T19:36:37.8417405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T19:36:46.3721166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T19:36:54.8723490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T19:37:03.3732844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.31,f,318.61,M,174.22,F*1B
2025-04-08T19:37:11.9139961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T19:37:20.3947986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T19:37:28.8948790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T19:37:37.4057454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T19:37:45.9061312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T19:37:54.4565701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T19:38:02.9378728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T19:38:11.4480254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T19:38:19.9689410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-08T19:38:28.4596928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T19:38:36.9703644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T19:38:45.5032932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T19:38:54.0014912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T19:39:02.4873893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T19:39:10.9886142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T19:39:19.5085300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T19:39:27.9896046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T19:39:36.5099503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T19:39:45.0403130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T19:39:53.5514934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T19:40:02.0313818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T19:40:10.5647207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T19:40:19.0433002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T19:40:27.5833419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T19:40:36.0646114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T19:40:44.5945447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T19:40:53.0756757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T19:41:01.6261219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T19:41:10.0962225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T19:41:18.6171301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T19:41:27.1173249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-08T19:41:35.6406442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T19:41:44.1788178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T19:41:52.6495037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.33,f,330.20,M,180.55,F*17
2025-04-08T19:42:01.1501734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.89,f,323.05,M,176.65,F*1E
2025-04-08T19:42:09.6704275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T19:42:18.1616573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T19:42:26.7021723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-08T19:42:35.1836495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T19:42:43.7135006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-08T19:42:52.2037716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T19:43:00.7242619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-08T19:43:09.2353030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T19:43:17.7436395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T19:43:26.2217750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T19:43:34.7424760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T19:43:43.2431347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-08T19:43:51.7538501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T19:44:00.2562773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T19:44:08.7748963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T19:44:17.2761186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T19:44:25.8059661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T19:44:34.3070758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T19:44:42.8105996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T19:44:51.3082335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T19:44:59.8287373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T19:45:08.3490141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-08T19:45:16.8398522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T19:45:25.3607681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T19:45:33.8611334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.18,f,327.10,M,178.86,F*1D
2025-04-08T19:45:42.3726673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T19:45:50.8820529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T19:45:59.3924738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T19:46:07.9030148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T19:46:16.4240087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T19:46:24.9048183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-08T19:46:33.4250808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-08T19:46:41.9354248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-08T19:46:50.4461053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-08T19:46:58.9474321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T19:47:07.4473336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.35,f,319.23,M,174.56,F*19
2025-04-08T19:47:15.9577472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T19:47:24.4584866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T19:47:32.9797868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T19:47:41.4656847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T19:47:49.9765904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T19:47:58.4772441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T19:48:06.9972755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-08T19:48:15.4983687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T19:48:24.0192166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T19:48:32.5293083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T19:48:41.0303372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T19:48:49.5308652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-08T19:48:58.0508601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-08T19:49:06.5618733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.85,f,328.83,M,179.81,F*11
2025-04-08T19:49:15.0621330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T19:49:23.5734448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-08T19:49:32.1035367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T19:49:40.5744962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T19:49:49.1047554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T19:49:57.6158572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T19:50:06.1157299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T19:50:14.6163264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T19:50:23.1372608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T19:50:31.6280174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-08T19:50:40.1483762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T19:50:48.6691897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T19:50:57.1699471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T19:51:05.6703835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T19:51:14.1805784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T19:51:22.7018450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T19:51:31.2022150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T19:51:39.7029279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T19:51:48.2132293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T19:51:56.7097562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-08T19:52:05.2203788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-08T19:52:13.7406959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-08T19:52:22.2314359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-08T19:52:30.7420855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-08T19:52:39.2527523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-08T19:52:47.7528208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-08T19:52:56.2836996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T19:53:04.7742175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T19:53:13.2948371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T19:53:21.7955047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T19:53:30.3066966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T19:53:38.8072622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-08T19:53:47.3373325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T19:53:55.8212696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T19:54:04.3485118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.56,f,323.56,M,176.93,F*18
2025-04-08T19:54:12.8493817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T19:54:21.3794632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T19:54:29.8604476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T19:54:38.3906143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-08T19:54:46.8721002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-08T19:54:55.3919082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-08T19:55:03.9024774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-08T19:55:12.4132798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T19:55:20.9140358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-08T19:55:29.4548914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T19:55:37.9357183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-08T19:55:46.4354473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T19:55:54.9360935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T19:56:03.4666291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T19:56:11.9431119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T19:56:20.4836926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T19:56:28.9650329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T19:56:37.4856451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T19:56:45.9962304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.34,f,318.01,M,173.89,F*18
2025-04-08T19:56:54.4962245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T19:57:02.9973943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T19:57:11.5379657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T19:57:20.0283392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T19:57:28.5392104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T19:57:37.0598116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T19:57:45.5629766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T19:57:54.0503126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-08T19:58:02.5717357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.99,f,329.18,M,180.00,F*11
2025-04-08T19:58:11.0716111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T19:58:19.6021389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T19:58:28.0829322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T19:58:36.6138493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T19:58:45.1241333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T19:58:53.6145671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T19:59:02.1156161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T19:59:10.6256109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T19:59:19.1368967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T19:59:27.6674381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T19:59:36.1476955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T19:59:44.6684152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T19:59:53.1695370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T20:00:01.6795681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T20:00:10.1798186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-08T20:00:18.7212049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T20:00:27.2168164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T20:00:35.7283031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-08T20:00:44.2081893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-08T20:00:52.7295329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-08T20:01:01.2392917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-08T20:01:09.7603197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-08T20:01:18.2405579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-08T20:01:26.7715382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-08T20:01:35.2716673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T20:01:43.8126059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T20:01:52.2729122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T20:02:00.8138720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T20:02:09.3050370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T20:02:17.8051472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T20:02:26.3052891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T20:02:34.8263339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-08T20:02:43.3165164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.71,f,-6.92,M,-3.78,F*3C
2025-04-08T20:02:51.8375393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.20,f,442.33,M,241.87,F*1F
2025-04-08T20:03:00.3376640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.77,f,392.51,M,214.63,F*14
2025-04-08T20:03:08.8885824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-08T20:03:17.3598122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-08T20:03:25.8699043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-08T20:03:34.3809764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.20,f,387.16,M,211.70,F*1E
2025-04-08T20:03:42.9010170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.81,f,-7.56,M,-4.13,F*36
2025-04-08T20:03:51.3922217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-04-08T20:03:59.9122264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.30,f,443.27,M,242.38,F*18
2025-04-08T20:04:08.4233198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-04-08T20:04:16.9234326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-04-08T20:04:25.4838909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-04-08T20:04:33.9649849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.50,f,-5.94,M,-3.25,F*3A
2025-04-08T20:04:42.4454672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.55,f,317.16,M,173.42,F*12
2025-04-08T20:04:50.9522372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T20:04:59.4624029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T20:05:07.9934494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-08T20:05:16.4636500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-08T20:05:24.9838941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T20:05:33.4843669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T20:05:42.0058602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T20:05:50.5063052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T20:05:59.0163029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T20:06:07.5174311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T20:06:16.0379015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-08T20:06:24.5280223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-08T20:06:33.0585148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.37,f,328.08,M,179.39,F*16
2025-04-08T20:06:41.5498802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T20:06:50.0905011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:06:58.5708402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-08T20:07:07.0914199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T20:07:15.5817975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.43,f,322.00,M,176.07,F*17
2025-04-08T20:07:24.1322296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:07:32.6127287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-08T20:07:41.1239240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T20:07:49.6140656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T20:07:58.1346480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T20:08:06.6356241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T20:08:15.1465708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T20:08:23.6767856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T20:08:32.1871614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T20:08:40.6578511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T20:08:49.2082749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T20:08:57.6894382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-08T20:09:06.1860347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T20:09:14.7067226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T20:09:23.2268078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T20:09:31.6976432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T20:09:40.2480030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T20:09:48.7289045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T20:09:57.2489085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T20:10:05.7395965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T20:10:14.2803341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T20:10:22.7509031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T20:10:31.2615081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T20:10:39.7721690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-08T20:10:48.3146711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.44,f,310.11,M,169.57,F*1F
2025-04-08T20:10:56.7935593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T20:11:05.3160048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T20:11:13.8045052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T20:11:22.3553620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T20:11:30.8458749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T20:11:39.3364484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T20:11:47.8468557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-08T20:11:56.3574507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T20:12:04.8706931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-08T20:12:13.3983386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.39,f,322.90,M,176.56,F*18
2025-04-08T20:12:21.8698769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.49,f,323.24,M,176.75,F*1A
2025-04-08T20:12:30.3897165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T20:12:38.8910734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T20:12:47.4113728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T20:12:55.9216384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T20:13:04.4328056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T20:13:12.9326320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T20:13:21.4390487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T20:13:30.0103746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T20:13:38.4502417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T20:13:46.9709530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T20:13:55.4615747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-08T20:14:03.9826100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-08T20:14:12.4834257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T20:14:20.9841174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T20:14:29.4941137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-08T20:14:37.9949855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-08T20:14:46.5155609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T20:14:55.0162750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T20:15:03.5266510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T20:15:12.0471346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T20:15:20.5483198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T20:15:29.0582879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T20:15:37.5592765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-08T20:15:46.0595328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T20:15:54.5802316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T20:16:03.0735982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-08T20:16:11.6019551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-08T20:16:20.0917187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T20:16:28.6128815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T20:16:37.1232959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T20:16:45.6435847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-08T20:16:54.1344339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T20:17:02.6550195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T20:17:11.1659116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T20:17:19.6866055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T20:17:28.1871673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-08T20:17:36.6803803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T20:17:45.1734284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T20:17:53.7145862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-08T20:18:02.2052382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-08T20:18:10.7054734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-08T20:18:19.2162165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T20:18:27.7371367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T20:18:36.2219312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T20:18:44.7478151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-08T20:18:53.2584995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T20:19:01.7587770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T20:19:10.2499758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T20:19:18.7804790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T20:19:27.2613007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T20:19:35.8114452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-08T20:19:44.2921414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T20:19:52.8130555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-08T20:20:01.3031186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T20:20:09.8441018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-08T20:20:18.3245281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-08T20:20:26.8550112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-08T20:20:35.3355170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-08T20:20:43.8560924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T20:20:52.3568009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-08T20:21:00.8975940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T20:21:09.3679388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T20:21:17.8986530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.14,f,318.25,M,174.02,F*1F
2025-04-08T20:21:26.4089799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.72,f,322.70,M,176.45,F*1A
2025-04-08T20:21:34.9196649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T20:21:43.4130781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T20:21:51.9217181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T20:22:00.4173355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T20:22:08.9281708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:22:17.4289934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:22:25.9496033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-08T20:22:34.4896800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T20:22:42.9510205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-08T20:22:51.4609780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T20:22:59.9919245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T20:23:08.4821671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T20:23:17.0035370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:23:25.5235920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T20:23:34.0142362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.07,f,302.38,M,165.35,F*2D
2025-04-08T20:23:42.5151034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.78,f,304.73,M,166.63,F*27
2025-04-08T20:23:51.0254070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-08T20:23:59.5359544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T20:24:08.0469525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T20:24:16.5475754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T20:24:25.0909980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T20:24:33.5782855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T20:24:42.0793510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-08T20:24:50.5995555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T20:24:59.1005625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T20:25:07.6006014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T20:25:16.1118906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T20:25:24.6219107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T20:25:33.1326820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-08T20:25:41.6329604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T20:25:50.1738518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T20:25:58.6543383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T20:26:07.1849848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-08T20:26:15.6519419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-08T20:26:24.1718008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-08T20:26:32.6730383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-08T20:26:41.2134373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.63,f,329.98,M,180.44,F*18
2025-04-08T20:26:49.7137023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.61,f,322.66,M,176.43,F*19
2025-04-08T20:26:58.2142109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T20:27:06.7754913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-08T20:27:15.2355096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T20:27:23.7162547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-08T20:27:32.2467864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-08T20:27:40.7271722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-08T20:27:49.2778374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-08T20:27:57.7583647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-08T20:28:06.2992341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-08T20:28:14.7703489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-08T20:28:23.2904722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-08T20:28:31.7814467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-08T20:28:40.3015231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-08T20:28:48.8022813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-08T20:28:57.3226417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T20:29:05.8332266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-08T20:29:14.3345209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-08T20:29:22.8344375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T20:29:31.3557818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-08T20:29:39.8658715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-08T20:29:48.3667606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-08T20:29:56.8668098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.00,f,322.48,M,176.33,F*15
2025-04-08T20:30:05.3874997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T20:30:13.8882993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-08T20:30:22.3986313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-08T20:30:30.8870063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-08T20:30:39.4059916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-08T20:30:47.9262766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-08T20:30:56.4273736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T20:31:04.9174210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T20:31:13.4688030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T20:31:21.9585362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T20:31:30.4792507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T20:31:39.0342387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-08T20:31:47.4703149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T20:31:55.9812818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T20:32:04.4946842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T20:32:12.9925691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:32:21.5235252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T20:32:30.0136621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.95,f,312.40,M,170.82,F*15
2025-04-08T20:32:38.5240112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:32:47.0264859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-08T20:32:55.5459525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T20:33:04.0463200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-08T20:33:12.5666382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T20:33:21.0672776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T20:33:29.5779422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T20:33:38.0786568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-08T20:33:46.6088630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T20:33:55.0895002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T20:34:03.6205847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.76,f,311.74,M,170.46,F*12
2025-04-08T20:34:12.1225197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T20:34:20.6419825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T20:34:29.1417396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-08T20:34:37.6425951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-08T20:34:46.1338911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T20:34:54.6502401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T20:35:03.1508179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-08T20:35:11.6706169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:35:20.1616482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:35:28.6821173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.37,f,332.65,M,181.89,F*13
2025-04-08T20:35:37.1729154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T20:35:45.7032225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T20:35:54.1942052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T20:36:02.7142503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-08T20:36:11.2248189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-08T20:36:19.7553792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-08T20:36:28.2560648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:36:36.7569234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-08T20:36:45.2479851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-08T20:36:53.7983098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.59,f,315.04,M,172.26,F*18
2025-04-08T20:37:02.2689099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T20:37:10.7890516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T20:37:19.2802208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-08T20:37:27.8107518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.61,f,312.91,M,171.10,F*1A
2025-04-08T20:37:36.3116095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T20:37:44.8417044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T20:37:53.3226684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T20:38:01.8626759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T20:38:10.3337567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T20:38:18.8545916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T20:38:27.3545621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T20:38:35.8950038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T20:38:44.3857503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:38:52.8897700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:39:01.3968152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T20:39:09.8940965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T20:39:18.3942292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T20:39:26.9245599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T20:39:35.4156013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T20:39:43.9458770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T20:39:52.4171131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T20:40:00.9576419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T20:40:09.4378882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T20:40:17.9785530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T20:40:26.4790897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T20:40:34.9801413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T20:40:43.5102550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T20:40:52.0009336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T20:41:00.4910978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T20:41:09.0419333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.71,f,312.03,M,170.62,F*11
2025-04-08T20:41:17.5123681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T20:41:26.0230431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T20:41:34.5442091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T20:41:43.0760170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T20:41:51.5453499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T20:42:00.0653180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T20:42:08.5667179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T20:42:17.0867072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T20:42:25.5879147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T20:42:34.1185198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.55,f,315.63,M,172.59,F*1B
2025-04-08T20:42:42.5990509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T20:42:51.1188942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T20:42:59.6301974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T20:43:08.1200730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-08T20:43:16.6214214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-08T20:43:25.1479497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-08T20:43:33.6381085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T20:43:42.1584345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T20:43:50.6492880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T20:43:59.1597129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:44:07.6602169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:44:16.1914748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T20:44:24.7017955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-08T20:44:33.2019680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T20:44:41.7231113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.67,f,311.41,M,170.28,F*1F
2025-04-08T20:44:50.2135659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T20:44:58.7142128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T20:45:07.2447839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T20:45:15.7548527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T20:45:24.2457821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T20:45:32.7461887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-08T20:45:41.2970685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-08T20:45:49.7677344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.03,f,355.41,M,194.34,F*18
2025-04-08T20:45:58.3079846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-08T20:46:06.7792418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-08T20:46:15.2995616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-08T20:46:23.8101656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.77,f,-9.07,M,-4.96,F*35
2025-04-08T20:46:32.3311446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.71,f,-6.01,M,-3.28,F*3B
2025-04-08T20:46:40.8408526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-08T20:46:49.3318272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-08T20:46:57.8425745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-08T20:47:06.3528093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-08T20:47:14.8734789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:47:23.3947404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T20:47:31.8645197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T20:47:40.3912144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T20:47:48.8723485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T20:47:57.3921237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T20:48:05.8930507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T20:48:14.4033639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T20:48:22.9339233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-08T20:48:31.4250362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:48:39.9271709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:48:48.4760131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:48:56.9372536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-08T20:49:05.4870216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T20:49:13.9683075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-08T20:49:22.4880984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-08T20:49:30.9792873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T20:49:39.4899842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T20:49:48.0401761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T20:49:56.5309797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T20:50:05.0316169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T20:50:13.5425428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T20:50:22.0423252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T20:50:30.5437659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T20:50:39.0536790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T20:50:47.5844082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T20:50:56.0649844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T20:51:04.6055970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T20:51:13.0758811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T20:51:21.6166802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-08T20:51:30.0980350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T20:51:38.6085696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T20:51:47.1083411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T20:51:55.6263144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-08T20:52:04.1161670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T20:52:12.6459157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T20:52:21.1273412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-08T20:52:29.6574194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:52:38.1481959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:52:46.6783831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T20:52:55.1592519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T20:53:03.6804435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T20:53:12.1804139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T20:53:20.7007755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T20:53:29.2020152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T20:53:37.7221355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T20:53:46.2132139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.41,f,319.56,M,174.74,F*17
2025-04-08T20:53:54.7440810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T20:54:03.2342397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T20:54:11.7448712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-08T20:54:20.2651392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-08T20:54:28.7764298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:54:37.2661771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:54:45.7970630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-08T20:54:54.3074380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T20:55:02.8080860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T20:55:11.2985958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T20:55:19.8495194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T20:55:28.3497524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-08T20:55:36.8405510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-08T20:55:45.3417953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T20:55:53.8620276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T20:56:02.3622409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-08T20:56:10.8733705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T20:56:19.3600195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:56:27.8707201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:56:36.3912952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T20:56:44.8910328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-08T20:56:53.3915945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T20:57:01.9124504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-08T20:57:10.4174867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:57:18.9236952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T20:57:27.4246785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T20:57:35.9449761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T20:57:44.4553499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:57:52.9666053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:58:01.4566845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T20:58:10.0075385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-08T20:58:18.4884555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-08T20:58:26.9883768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-08T20:58:35.4990285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.88,f,312.38,M,170.81,F*15
2025-04-08T20:58:44.0094707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T20:58:52.5203862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T20:59:01.0514092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T20:59:09.5317887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T20:59:18.0726630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T20:59:26.5525524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T20:59:35.0633193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T20:59:43.5641366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T20:59:52.0846178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T21:00:00.5952955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T21:00:09.0954299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T21:00:17.5967143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-08T21:00:26.1166479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.71,f,313.25,M,171.29,F*1E
2025-04-08T21:00:34.6036716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T21:00:43.1061213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T21:00:51.6146485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-08T21:01:00.1448275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T21:01:08.6561605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T21:01:17.1666294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T21:01:25.6472896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-08T21:01:34.1579034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-08T21:01:42.6786268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T21:01:51.1886735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-08T21:01:59.6792188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-08T21:02:08.1996774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T21:02:16.7010039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-08T21:02:25.2314980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:02:33.7418308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-08T21:02:42.2322600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T21:02:50.7634345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T21:02:59.2737453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T21:03:07.7741792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-08T21:03:16.2744754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T21:03:24.7752984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-08T21:03:33.2964978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:03:41.7865225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-08T21:03:50.3071607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-08T21:03:58.8082382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-08T21:04:07.3186826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.10,f,316.11,M,172.85,F*1F
2025-04-08T21:04:15.8195231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T21:04:24.3600455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T21:04:32.8302235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:04:41.3510967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T21:04:49.8368603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-08T21:04:58.3582465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T21:05:06.8586130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T21:05:15.3691448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-08T21:05:23.8700455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T21:05:32.3907088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T21:05:40.8912234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-08T21:05:49.4014566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T21:05:57.9125066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-08T21:06:06.4223948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.11,f,314.28,M,171.85,F*13
2025-04-08T21:06:14.9131679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-08T21:06:23.4440514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-08T21:06:31.9448479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T21:06:40.4582432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T21:06:48.9661345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T21:06:57.4768297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T21:07:05.9869790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-08T21:07:14.4974058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-08T21:07:22.9980304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T21:07:31.5286362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T21:07:40.0094047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-08T21:07:48.5328724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T21:07:57.0445226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:08:05.5510250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T21:08:14.0513442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-08T21:08:22.5723989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-08T21:08:31.0625365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T21:08:39.6035624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T21:08:48.0840561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-08T21:08:56.5950046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:09:05.0809093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:09:13.5915691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T21:09:22.1122629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T21:09:30.6131865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T21:09:39.1232279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:09:47.6243537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T21:09:56.1343062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T21:10:04.6565355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:10:13.1464525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:10:21.6670387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T21:10:30.1675709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T21:10:38.6872723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-08T21:10:47.1786119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T21:10:55.6993724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-08T21:11:04.2094964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:11:12.7403851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-08T21:11:21.2211379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-08T21:11:29.7411327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-08T21:11:38.2622251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T21:11:46.7830679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-08T21:11:55.2436658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.43,f,307.67,M,168.24,F*15
2025-04-08T21:12:03.7735137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:12:12.2938975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:12:20.8051318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:12:29.3153065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T21:12:37.8061492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-08T21:12:46.2971008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T21:12:54.8576941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-08T21:13:03.3177220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-08T21:13:11.8489327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T21:13:20.3381986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-08T21:13:28.8459784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-08T21:13:37.3357854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-08T21:13:45.8569136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-08T21:13:54.3474640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T21:14:02.8776819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T21:14:11.3684151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T21:14:19.8893692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T21:14:28.3901333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T21:14:36.9100677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T21:14:45.4206781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T21:14:53.9232905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T21:15:02.4223977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T21:15:10.9530449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-08T21:15:19.4364498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T21:15:27.9736484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:15:36.4550690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T21:15:45.0050790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-08T21:15:53.4859089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-08T21:16:01.9960231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-08T21:16:10.4872834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T21:16:19.0279496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T21:16:27.5186644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T21:16:36.0383032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T21:16:44.5392888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:16:53.0497178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.33,f,316.79,M,173.22,F*12
2025-04-08T21:17:01.5902776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T21:17:10.0610098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-08T21:17:18.5517572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:17:27.0820496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-08T21:17:35.5734821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-08T21:17:44.0895017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-08T21:17:52.5898716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T21:18:01.1002329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T21:18:09.5917287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-08T21:18:18.1315210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T21:18:26.6322629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T21:18:35.1430204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.55,f,306.19,M,167.43,F*19
2025-04-08T21:18:43.6258275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-08T21:18:52.1745034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T21:19:00.6551978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-08T21:19:09.1851711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-08T21:19:17.6662940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T21:19:26.1983873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T21:19:34.6875490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T21:19:43.1975751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T21:19:51.6989424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-08T21:20:00.2185827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T21:20:08.7197338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-08T21:20:17.2299221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.41,f,321.99,M,176.07,F*16
2025-04-08T21:20:25.7306748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-08T21:20:34.2517297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-08T21:20:42.7516888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T21:20:51.2724919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T21:20:59.7729256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:21:08.2838858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:21:16.7849161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:21:25.3046085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:21:33.8060120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.30,f,-6.19,M,-3.38,F*3C
2025-04-08T21:21:42.3263296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T21:21:50.8467575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T21:21:59.3330302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T21:22:07.8339476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T21:22:16.3543271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-08T21:22:24.8554157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.82,f,305.66,M,167.14,F*1C
2025-04-08T21:22:33.3959144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-08T21:22:41.8660743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-08T21:22:50.3970039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T21:22:58.8773477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T21:23:07.3980699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-08T21:23:15.8986356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-08T21:23:24.4393055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-08T21:23:32.9398705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-08T21:23:41.4440987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-08T21:23:49.9411510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T21:23:58.4518524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T21:24:06.9623307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T21:24:15.4731121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-08T21:24:23.9730060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-08T21:24:32.4840538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.87,f,301.71,M,164.98,F*27
2025-04-08T21:24:40.9842732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-08T21:24:49.5054757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-08T21:24:58.0088222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-08T21:25:06.5164244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.37,f,-5.90,M,-3.23,F*39
2025-04-08T21:25:15.0274890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.71,f,360.19,M,196.95,F*16
2025-04-08T21:25:23.5375816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-08T21:25:32.0387005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-08T21:25:40.5786703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-08T21:25:49.0698308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-08T21:25:57.5699466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.42,f,297.61,M,162.74,F*25
2025-04-08T21:26:06.0810425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-08T21:26:14.5670221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-08T21:26:23.0681507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-08T21:26:31.5981880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T21:26:40.1029420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T21:26:48.6193053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-08T21:26:57.1005399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-08T21:27:05.6205665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T21:27:14.1316554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-08T21:27:22.6417306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-08T21:27:31.1433953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-08T21:27:39.6728557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-08T21:27:48.1739738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-08T21:27:56.6840533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T21:28:05.1752188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T21:28:13.6955134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T21:28:22.1862005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-08T21:28:30.7171504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-08T21:28:39.2271633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-08T21:28:47.7374302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T21:28:56.2381716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:29:04.7594402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T21:29:13.2434748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-08T21:29:21.7601267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T21:29:30.2808252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-08T21:29:38.8011804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T21:29:47.2818290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-08T21:29:55.7924855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-08T21:30:04.3330968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-08T21:30:12.8134215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-08T21:30:21.3443750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-08T21:30:29.8217618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-08T21:30:38.3214338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T21:30:46.8417401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-08T21:30:55.3328087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.56,f,332.10,M,181.59,F*12
2025-04-08T21:31:03.8533662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-08T21:31:12.3441963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-08T21:31:20.8743556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T21:31:29.3849528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-08T21:31:37.8853237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T21:31:46.3861821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-08T21:31:54.8970870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-08T21:32:03.4079197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-08T21:32:11.9184384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-08T21:32:20.4183692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-08T21:32:28.9390221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-08T21:32:37.4498510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-08T21:32:45.9504953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-08T21:32:54.4510832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-08T21:33:02.9712965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T21:33:11.4621676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-08T21:33:19.9833320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T21:33:28.5132950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T21:33:37.0036755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-08T21:33:45.5045182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-08T21:33:54.0150165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T21:34:02.5061440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T21:34:11.0362068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T21:34:19.5467929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-08T21:34:28.0879637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.50,f,314.71,M,172.08,F*1F
2025-04-08T21:34:36.5481851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-08T21:34:45.0688055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T21:34:53.5551162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-08T21:35:02.0757424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-08T21:35:10.6366179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-08T21:35:19.0868618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-08T21:35:27.5778315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-08T21:35:36.1080800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:35:44.6091646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:35:53.1398240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-08T21:36:01.6205635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:36:10.1611414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T21:36:18.6315836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:36:27.1619078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:36:35.6727899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:36:44.1733079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T21:36:52.6639114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-08T21:37:01.1948006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T21:37:09.6952042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T21:37:18.2051521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T21:37:26.7062165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T21:37:35.2465237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:37:43.7175420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-08T21:37:52.2378670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T21:38:00.7388399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-08T21:38:09.2588628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-08T21:38:17.7701278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-08T21:38:26.2899032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-08T21:38:34.7711890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.44,f,309.20,M,169.07,F*13
2025-04-08T21:38:43.2915674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T21:38:51.7919060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-08T21:39:00.3326968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-08T21:39:08.8093362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-08T21:39:17.3094196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-08T21:39:25.8105088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:39:34.3207633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-08T21:39:42.8819252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-08T21:39:51.3520191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T21:39:59.8450260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-08T21:40:08.3738758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T21:40:16.8541264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-08T21:40:25.3849883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-08T21:40:33.8956473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-08T21:40:42.4159284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-08T21:40:50.8962190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-08T21:40:59.4070450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T21:41:07.9078144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-08T21:41:16.4287118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-08T21:41:24.9489494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-08T21:41:33.4591165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.67,f,316.28,M,172.94,F*15
2025-04-08T21:41:41.9397708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T21:41:50.4606809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-08T21:41:58.9616734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T21:42:07.4913953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T21:42:15.9823474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-08T21:42:24.4928328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-08T21:42:33.0034404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-08T21:42:41.5246412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-08T21:42:50.0243764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-08T21:42:58.5256584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-08T21:43:07.0263932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T21:43:15.5461130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T21:43:24.0327242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T21:43:32.5437754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-08T21:43:41.0745666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.15,f,-6.75,M,-3.69,F*37
2025-04-08T21:43:49.5645970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.11,f,-7.04,M,-3.85,F*37
2025-04-08T21:43:58.0653771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-04-08T21:44:06.6060826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.27,f,139.99,M,76.54,F*10
2025-04-08T21:44:15.0865681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.98,f,155.75,M,85.16,F*1A
2025-04-08T21:44:23.6068873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.99,f,155.75,M,85.17,F*1A
2025-04-08T21:44:32.0983255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.99,f,155.75,M,85.17,F*1A
2025-04-08T21:44:40.6189052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.98,f,137.46,M,75.16,F*14
2025-04-08T21:44:49.1188429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.14,f,137.81,M,75.36,F*1B
2025-04-08T21:44:57.6396037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.14,f,137.81,M,75.36,F*1B
2025-04-08T21:45:06.1405312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.54,f,144.03,M,78.76,F*1A
2025-04-08T21:45:14.6604756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.27,f,148.82,M,81.38,F*12
2025-04-08T21:45:23.1611727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.27,f,148.82,M,81.38,F*12
2025-04-08T21:45:31.6818405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-04-08T21:45:40.1828680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-04-08T21:45:48.6932333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-04-08T21:45:57.1836590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2025-04-08T21:46:05.7045456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.41,f,-5.92,M,-3.24,F*3D
2025-04-08T21:46:14.2046839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.33,f,-8.94,M,-4.89,F*30
2025-04-08T21:46:22.7361072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.30,f,97.32,M,53.22,F*27
2025-04-08T21:46:31.2263786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-04-08T21:46:39.7469243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-04-08T21:46:48.2479464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-04-08T21:46:56.7808533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.71,f,99.28,M,54.28,F*25
2025-04-08T21:47:05.2681811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.81,f,89.86,M,49.13,F*20
2025-04-08T21:47:13.7813754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-04-08T21:47:22.2901473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-04-08T21:47:30.7904815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-04-08T21:47:39.2847547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-04-08T21:47:47.7877173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2025-04-08T21:47:56.2883768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-04-08T21:48:04.8187934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-04-08T21:48:13.3289456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2025-04-08T21:48:21.8396868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-04-08T21:48:30.3509265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-04-08T21:48:38.8410331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-04-08T21:48:47.3521109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-04-08T21:48:55.8822530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2025-04-08T21:49:04.3730406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.09,f,64.64,M,35.35,F*2E
2025-04-08T21:49:12.8733367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2025-04-08T21:49:21.3745414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-04-08T21:49:29.8947655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-04-08T21:49:38.4057236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-04-08T21:49:46.9262597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.03,f,41.16,M,22.50,F*25
2025-04-08T21:49:55.4164526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-08T21:50:03.9369512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-04-08T21:50:12.4271927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-08T21:50:20.9484941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.27,f,35.13,M,19.21,F*29
2025-04-08T21:50:29.4392146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.84,f,42.93,M,23.47,F*21
2025-04-08T21:50:37.9793004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-08T21:50:46.4600829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2025-04-08T21:50:54.9906555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.26,f,42.45,M,23.21,F*2C
2025-04-08T21:51:03.4916225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.08,f,44.22,M,24.18,F*21
2025-04-08T21:51:12.0020527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-08T21:51:20.4927705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-08T21:51:29.0135016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-08T21:51:37.5140466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.74,f,45.64,M,24.96,F*23
2025-04-08T21:51:46.0240483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.50,f,44.04,M,24.08,F*28
2025-04-08T21:51:54.5252631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.60,f,38.89,M,21.27,F*28
2025-04-08T21:52:03.0516669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-08T21:52:11.5415086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-08T21:52:20.0525565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-08T21:52:28.5433817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-08T21:52:37.0640541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-08T21:52:45.5748051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2025-04-08T21:52:54.0951691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-04-08T21:53:02.5859239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-04-08T21:53:11.0962738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-04-08T21:53:19.6168290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-04-08T21:53:28.1168918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.99,f,34.44,M,18.83,F*21
2025-04-08T21:53:36.6079300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-04-08T21:53:45.1385298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-08T21:53:53.6507307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.74,f,49.91,M,27.29,F*2A
2025-04-08T21:54:02.1595699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-04-08T21:54:10.6600730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2025-04-08T21:54:19.1711803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.79,f,55.41,M,30.30,F*25
2025-04-08T21:54:27.6718869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-04-08T21:54:36.1822415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-08T21:54:44.6826079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-08T21:54:53.1936885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-08T21:55:01.7038705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-04-08T21:55:10.2245401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2025-04-08T21:55:18.7155987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-08T21:55:27.2355615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-08T21:55:35.7361952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.28,f,31.18,M,17.05,F*27
2025-04-08T21:55:44.2673724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-04-08T21:55:52.7472557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-08T21:56:01.2679347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-08T21:56:09.7687047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-04-08T21:56:18.2955356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-08T21:56:26.7757658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-08T21:56:35.2867833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.34,F*2F
2025-04-08T21:56:43.8011047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-04-08T21:56:52.3077790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-04-08T21:57:00.8077984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-04-08T21:57:09.3284297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-04-08T21:57:17.8292578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.90,M,27.29,F*2C
2025-04-08T21:57:26.3400118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2025-04-08T21:57:34.8301317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2025-04-08T21:57:43.3520964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-08T21:57:51.9021914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-04-08T21:58:00.3727363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-04-08T21:58:08.8628222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-04-08T21:58:17.3933545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T21:58:25.8845685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T21:58:34.4143868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T21:58:42.9057434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-04-08T21:58:51.4456773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T21:58:59.9363280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T21:59:08.4597575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T21:59:16.9573257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T21:59:25.4580471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T21:59:33.9491260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T21:59:42.4993024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T21:59:50.9800261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-08T21:59:59.5106009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-08T22:00:07.9914149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:00:16.5017107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:00:25.0123510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T22:00:33.5394788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T22:00:42.0292149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T22:00:50.5498122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-08T22:00:59.0308709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-08T22:01:07.5614703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-04-08T22:01:16.0415680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-04-08T22:01:24.5622284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-08T22:01:33.0631818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-08T22:01:41.5833324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T22:01:50.0846077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T22:01:58.5954652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T22:02:07.0953743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T22:02:15.6159584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T22:02:24.1569173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:02:32.6375318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:02:41.1281551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:02:49.6483734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:02:58.1395783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:03:06.6593270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:03:15.1601196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T22:03:23.6905358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T22:03:32.1819813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T22:03:40.7148108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T22:03:49.1929719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.96,f,-6.69,M,-3.66,F*3D
2025-04-08T22:03:57.7132045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-08T22:04:06.2136896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T22:04:14.7643767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T22:04:23.2252772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T22:04:31.7757476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:04:40.2561984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-08T22:04:48.7681586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-08T22:04:57.2538177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:05:05.7638152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T22:05:14.2642784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T22:05:22.7850536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.16,f,6.75,M,3.69,F*19
2025-04-08T22:05:31.2873670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-08T22:05:39.8261392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-08T22:05:48.3071125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-08T22:05:56.8278160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-08T22:06:05.3281984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:06:13.8586100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:06:22.3590555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T22:06:30.8597374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T22:06:39.3707537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T22:06:47.8831365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T22:06:56.3917197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T22:07:04.8924042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T22:07:13.3934539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-08T22:07:21.9137331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2025-04-08T22:07:30.4244201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.22,f,-7.08,M,-3.87,F*39
2025-04-08T22:07:38.9343675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T22:07:47.4152297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T22:07:55.9362027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:04.4368951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:12.9668556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:21.4673462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:29.9681500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:38.4794061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:46.9994084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:08:55.5021953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.89,f,-5.76,M,-3.15,F*30
2025-04-08T22:09:04.0103918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T22:09:12.4977867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T22:09:21.0179727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:09:29.5086030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:09:38.0388959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:09:46.5296987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T22:09:55.0704622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:10:03.5609360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:10:12.0610186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T22:10:20.5725703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:10:29.0822303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:10:37.5830590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:10:46.1035551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:10:54.6042798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.11,f,-8.57,M,-4.68,F*31
2025-04-08T22:11:03.1349164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:11:11.6152378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:11:20.1458660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:11:28.6465426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:11:37.1476140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.28,f,-7.40,M,-4.05,F*35
2025-04-08T22:11:45.6580235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T22:11:54.1682701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T22:12:02.6596176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-04-08T22:12:11.1815438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-04-08T22:12:19.6703982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-08T22:12:28.2010421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.88,f,6.06,M,3.31,F*1F
2025-04-08T22:12:36.7116016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-08T22:12:45.2418888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T22:12:53.7131924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T22:13:02.2332778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T22:13:10.7341775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T22:13:19.2447631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.01,f,-7.32,M,-4.00,F*3E
2025-04-08T22:13:27.7309553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.66,f,-6.91,M,-3.78,F*39
2025-04-08T22:13:36.2422168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-08T22:13:44.7826791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T22:13:53.2829141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T22:14:01.7734634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:14:10.2937079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:14:18.7966869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:14:27.3155294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:14:35.8164018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.10,f,-6.74,M,-3.68,F*32
2025-04-08T22:14:44.3261738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:14:52.8367041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:15:01.3577697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:15:09.8478525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:15:18.3594695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:15:26.8697568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:15:35.3801105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T22:15:43.8702849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.34,f,-6.20,M,-3.39,F*33
2025-04-08T22:15:52.4017575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-08T22:16:00.9015574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:16:09.4129692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:16:17.9127985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:16:26.4238843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:16:34.9244825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T22:16:43.4550849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T22:16:51.9554214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T22:17:00.4661454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-08T22:17:08.9768844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:17:17.4770951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:17:25.9778210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:17:34.5189353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:17:42.9946323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.94,f,-6.08,M,-3.32,F*32
2025-04-08T22:17:51.5257943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2025-04-08T22:18:00.0158991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T22:18:08.5288347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T22:18:17.0273353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-08T22:18:25.5279719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-08T22:18:34.0586158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T22:18:42.5592398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T22:18:51.0595980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:18:59.6001751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:19:08.0606391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:19:16.5918475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T22:19:25.0817733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T22:19:33.6426901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T22:19:42.1035800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T22:19:50.6140905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:19:59.1148706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:20:07.6468895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:20:16.1362391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T22:20:24.6559939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2025-04-08T22:20:33.2270109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:20:41.6678718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:20:50.1682573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:20:58.6885031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:21:07.1789595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T22:21:15.6999240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T22:21:24.2007421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T22:21:32.7210707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.62,f,4.45,M,2.44,F*10
2025-04-08T22:21:41.2415216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.58,f,-6.58,M,-3.60,F*3B
2025-04-08T22:21:49.7326150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-08T22:21:58.2411402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:22:06.7397873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T22:22:15.2397830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:22:23.7510820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:22:32.2508581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:22:40.7916639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T22:22:49.2726541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.28,f,-8.31,M,-4.55,F*3A
2025-04-08T22:22:57.7926606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.83,F*35
2025-04-08T22:23:06.2834520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T22:23:14.8041913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-08T22:23:23.3151269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-04-08T22:23:31.8254138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-08T22:23:40.3163337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T22:23:48.8367654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T22:23:57.3272979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-04-08T22:24:05.8677791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-04-08T22:24:14.3688362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T22:24:22.8792785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T22:24:31.3698206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T22:24:39.8904345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T22:24:48.3810069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-08T22:24:56.9218424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-04-08T22:25:05.4121725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-04-08T22:25:13.9423261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-04-08T22:25:22.4233642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-04-08T22:25:30.9540103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-04-08T22:25:39.4441903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-04-08T22:25:47.9647073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-04-08T22:25:56.4650748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-04-08T22:26:04.9760379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-08T22:26:13.4668227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-08T22:26:21.9833213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-08T22:26:30.4840549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-08T22:26:38.9942276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.80,f,5.12,M,2.80,F*15
2025-04-08T22:26:47.4946908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:26:56.0158942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:27:04.5163678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T22:27:13.0364626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-04-08T22:27:21.5376534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:27:30.0780256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:27:38.5482893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:27:47.0588567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:27:55.5802194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:28:04.0999463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:28:12.5811222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T22:28:21.1111812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2025-04-08T22:28:29.6024493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.53,f,-6.87,M,-3.75,F*35
2025-04-08T22:28:38.1430898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2025-04-08T22:28:46.6335633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.74,f,4.19,M,2.29,F*12
2025-04-08T22:28:55.1541379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:29:03.6350216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:29:12.1547484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:29:20.6659371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.77,f,-7.24,M,-3.96,F*37
2025-04-08T22:29:29.1759534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.03,f,-6.71,M,-3.67,F*3A
2025-04-08T22:29:37.6767609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.12,f,-5.83,M,-3.19,F*35
2025-04-08T22:29:46.1873369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:29:54.6882294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:30:03.2089924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T22:30:11.7089599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T22:30:20.2295128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T22:30:28.7210689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T22:30:37.2268646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.71,f,-6.62,M,-3.62,F*3B
2025-04-08T22:30:45.7278981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T22:30:54.2486999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-08T22:31:02.7392626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:31:11.2594893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:31:19.7601276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:31:28.2906996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:31:36.7910250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.78,f,-8.16,M,-4.46,F*39
2025-04-08T22:31:45.2917895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:31:53.8022002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:32:02.3034087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.03,f,8.85,M,4.84,F*13
2025-04-08T22:32:10.8036913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-04-08T22:32:19.3339220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:32:27.8144794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:32:36.3455648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:32:44.8460723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-04-08T22:32:53.3568506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-04-08T22:33:01.8473319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-04-08T22:33:10.3978463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-04-08T22:33:18.8689279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.99,f,24.69,M,13.50,F*10
2025-04-08T22:33:27.3894803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2025-04-08T22:33:35.8798087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-04-08T22:33:44.4106903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-04-08T22:33:52.9111833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2025-04-08T22:34:01.4317754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-04-08T22:34:09.9220772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-04-08T22:34:18.4424021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T22:34:26.9428201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T22:34:35.4642317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:34:43.9544456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T22:34:52.4609138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T22:35:00.9614664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T22:35:09.4721298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T22:35:17.9731258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T22:35:26.5028018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-04-08T22:35:34.9942920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-04-08T22:35:43.5143206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-04-08T22:35:52.0152983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-04-08T22:36:00.5257075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-08T22:36:09.0366287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-04-08T22:36:17.5572393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T22:36:26.0473445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T22:36:34.5585271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T22:36:43.0589938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T22:36:51.5889231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.92,f,-8.81,M,-4.82,F*35
2025-04-08T22:37:00.0895759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.63,f,-6.29,M,-3.44,F*32
2025-04-08T22:37:08.6010309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.63,f,-6.29,M,-3.44,F*32
2025-04-08T22:37:17.1228924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-08T22:37:25.6117402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:37:34.1123226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T22:37:42.6329405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-08T22:37:51.1335876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-08T22:37:59.6545491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-08T22:38:08.1557518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-08T22:38:16.6751964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-08T22:38:25.1659339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-08T22:38:33.6860443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-04-08T22:38:42.2469976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.36,f,24.49,M,13.39,F*18
2025-04-08T22:38:50.6976113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-04-08T22:38:59.1985229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-04-08T22:39:07.7049599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-04-08T22:39:16.1956599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-04-08T22:39:24.7156592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-04-08T22:39:33.2161526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-04-08T22:39:41.7371636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-04-08T22:39:50.2381508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-08T22:39:58.7581141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-04-08T22:40:07.2494114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2025-04-08T22:40:15.7792754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-04-08T22:40:24.2705637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.49,f,23.62,M,12.92,F*16
2025-04-08T22:40:32.8107651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-04-08T22:40:41.2908713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.78,f,21.88,M,11.96,F*13
2025-04-08T22:40:49.8120985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-04-08T22:40:58.3030067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2025-04-08T22:41:06.8327829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-04-08T22:41:15.3138077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-04-08T22:41:23.8543404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-04-08T22:41:32.3488716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-04-08T22:41:40.8653624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-04-08T22:41:49.3660538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.34,f,19.00,M,10.39,F*16
2025-04-08T22:41:57.8769861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-04-08T22:42:06.3774239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-04-08T22:42:14.8881459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2025-04-08T22:42:23.3885246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T22:42:31.9087433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2025-04-08T22:42:40.4002034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-04-08T22:42:48.9298958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2025-04-08T22:42:57.4324427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-08T22:43:05.9315912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-08T22:43:14.4716588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-08T22:43:22.9927339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-04-08T22:43:31.4490533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T22:43:39.9593542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T22:43:48.4708106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T22:43:57.0007750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-08T22:44:05.4819958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-08T22:44:14.0016856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:44:22.5127754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T22:44:31.0130036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T22:44:39.5137071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T22:44:48.0349317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T22:44:56.5455073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T22:45:05.0658793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T22:45:13.5461590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T22:45:22.0571013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T22:45:30.5578209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T22:45:39.0777885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T22:45:47.5787590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:45:56.0994000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-08T22:46:04.6096200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-04-08T22:46:13.1202122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:46:21.6107204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:46:30.1319876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:46:38.6226372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-08T22:46:47.1431134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.10,f,-7.35,M,-4.02,F*3B
2025-04-08T22:46:55.6534590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.24,f,-6.17,M,-3.37,F*38
2025-04-08T22:47:04.1841911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.40,f,-6.22,M,-3.40,F*3C
2025-04-08T22:47:12.6650966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.08,f,195.71,M,107.01,F*22
2025-04-08T22:47:21.1956396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-04-08T22:47:29.6859398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-04-08T22:47:38.2065650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.35,F*25
2025-04-08T22:47:46.7133438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.43,f,194.29,M,106.24,F*25
2025-04-08T22:47:55.2032111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.34,f,195.18,M,106.72,F*25
2025-04-08T22:48:03.7045784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.34,f,195.18,M,106.72,F*25
2025-04-08T22:48:12.2249451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.34,f,195.18,M,106.72,F*25
2025-04-08T22:48:20.7255698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.61,f,190.38,M,104.10,F*26
2025-04-08T22:48:29.2455877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.85,f,191.98,M,104.98,F*2A
2025-04-08T22:48:37.7363358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.69,f,191.62,M,104.78,F*22
2025-04-08T22:48:46.2574002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-04-08T22:48:54.7774732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-04-08T22:49:03.2788305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-04-08T22:49:11.7793105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-04-08T22:49:20.2898010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-04-08T22:49:28.7905340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-04-08T22:49:37.3204575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-04-08T22:49:45.8016231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-04-08T22:49:54.3221103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.26,f,-5.87,M,-3.21,F*3D
2025-04-08T22:50:02.8151340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.02,f,-7.32,M,-4.00,F*3D
2025-04-08T22:50:11.3431028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.10,f,-6.74,M,-3.68,F*32
2025-04-08T22:50:19.8438413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.79,f,47.18,M,25.80,F*2D
2025-04-08T22:50:28.3748325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-08T22:50:36.8750869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.90,f,48.13,M,26.32,F*27
2025-04-08T22:50:45.3658487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.21,f,36.03,M,19.70,F*24
2025-04-08T22:50:53.8863336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-04-08T22:51:02.3872895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.60,f,20.61,M,11.27,F*11
2025-04-08T22:51:10.8976850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-04-08T22:51:19.4080797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-04-08T22:51:27.8987051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-04-08T22:51:36.4191965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.74,f,25.22,M,13.79,F*14
2025-04-08T22:51:44.9298534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-04-08T22:51:53.4600839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.73,f,27.35,M,14.95,F*19
2025-04-08T22:52:01.9273486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-04-08T22:52:10.4371973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-08T22:52:18.9576775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-04-08T22:52:27.4681846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-04-08T22:52:35.9694901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-04-08T22:52:44.4700270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.58,M,20.00,F*2C
2025-04-08T22:52:52.9703647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-08T22:53:01.5012829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-08T22:53:09.9818743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.66,f,46.53,M,25.44,F*23
2025-04-08T22:53:18.5123178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.66,f,46.53,M,25.44,F*23
2025-04-08T22:53:27.0323945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-04-08T22:53:35.5231155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-04-08T22:53:44.0441225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-04-08T22:53:52.5450088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-04-08T22:54:01.0554935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-04-08T22:54:09.5653637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.11,f,-5.22,M,-2.85,F*37
2025-04-08T22:54:18.0663349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.77,f,-7.85,M,-4.29,F*39
2025-04-08T22:54:26.5665503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2025-04-08T22:54:35.0680668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.89,f,27.70,M,15.15,F*1C
2025-04-08T22:54:43.5886597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-08T22:54:52.0886872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-08T22:55:00.6192809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.96,f,33.21,M,18.16,F*2D
2025-04-08T22:55:09.1201871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-04-08T22:55:17.6303339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2025-04-08T22:55:26.1409494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-08T22:55:34.6722646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2025-04-08T22:55:43.1424220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-08T22:55:51.6725810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-08T22:56:00.1638025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-08T22:56:08.6746667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-04-08T22:56:17.1811077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-04-08T22:56:25.7011264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-04-08T22:56:34.1915115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:56:42.7022286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:56:51.2228174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:56:59.7432265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-08T22:57:08.2242762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.29,f,-6.49,M,-3.55,F*3B
2025-04-08T22:57:16.7447538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-04-08T22:57:25.2454829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-08T22:57:33.7559621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-08T22:57:42.2470604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-08T22:57:50.7973665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-04-08T22:57:59.2877424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.52,f,33.69,M,18.42,F*21
2025-04-08T22:58:07.7884353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.71,f,33.74,M,18.45,F*2B
2025-04-08T22:58:16.2893108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-04-08T22:58:24.7992071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.37,f,35.16,M,19.23,F*2F
2025-04-08T22:58:33.3005658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-08T22:58:41.8310970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.66,f,23.98,M,13.11,F*1B
2025-04-08T22:58:50.3311062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.75,f,23.09,M,12.62,F*19
2025-04-08T22:58:58.8619367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-04-08T22:59:07.3426206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-04-08T22:59:15.8634040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2025-04-08T22:59:24.3542137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-04-08T22:59:32.8739846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-04-08T22:59:41.3749676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.75,f,20.96,M,11.46,F*15
2025-04-08T22:59:49.9060557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-04-08T22:59:58.4061394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-08T23:00:06.9270098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-08T23:00:15.4170677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-04-08T23:00:23.9277570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:00:24.1378323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:00:32.4158022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:00:40.9450197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:00:49.4455726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T23:00:57.9659091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:01:06.4571090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T23:01:14.9775461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:01:23.4783962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:01:31.9885589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:01:40.4792630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:01:49.0018803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:01:57.4908685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:02:06.0112940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:02:14.5118163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:02:23.0322755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.24,f,-7.08,M,-3.87,F*3F
2025-04-08T23:02:31.5324388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.07,f,-6.73,M,-3.68,F*33
2025-04-08T23:02:40.0632552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:02:48.5437097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:02:57.0646284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:03:05.5757380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:03:14.0858248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:03:22.5966618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:03:31.0973233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:03:39.5976793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:03:48.1287171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:03:56.6192397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:04:05.1296725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:04:13.6301871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.32,f,-7.11,M,-3.89,F*3E
2025-04-08T23:04:22.1602092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.19,f,-7.68,M,-4.20,F*3B
2025-04-08T23:04:30.6716112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.02,f,-6.41,M,-3.50,F*3F
2025-04-08T23:04:39.1816426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.95,f,88.07,M,48.16,F*24
2025-04-08T23:04:47.6620629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.68,f,83.11,M,45.45,F*24
2025-04-08T23:04:56.1791118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-04-08T23:05:04.6797740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-04-08T23:05:13.2104672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.80,f,73.70,M,40.30,F*2D
2025-04-08T23:05:21.6911628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.80,f,73.70,M,40.30,F*2D
2025-04-08T23:05:30.2009201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.80,f,73.70,M,40.30,F*2D
2025-04-08T23:05:38.7021526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.34,f,64.11,M,35.06,F*20
2025-04-08T23:05:47.2321055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.34,M,34.09,F*29
2025-04-08T23:05:55.7353425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-08T23:06:04.2339846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-04-08T23:06:12.7446965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-04-08T23:06:21.2548140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-04-08T23:06:29.7650886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.45,f,40.98,M,22.41,F*21
2025-04-08T23:06:38.2866010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.81,f,31.95,M,17.47,F*21
2025-04-08T23:06:46.7867405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-08T23:06:55.2972271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-08T23:07:03.8180276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-08T23:07:12.3086956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-04-08T23:07:20.8095112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.09,f,32.34,M,17.68,F*26
2025-04-08T23:07:29.3194628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T23:07:37.8299372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T23:07:46.3705185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-04-08T23:07:54.8417917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-04-08T23:08:03.3625526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-08T23:08:11.8628756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-08T23:08:20.3736726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-08T23:08:28.8739093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-04-08T23:08:37.4040871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-08T23:08:45.8851450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-04-08T23:08:54.4161038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-04-08T23:09:02.9063194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.94,f,37.47,M,20.49,F*22
2025-04-08T23:09:11.4123315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-04-08T23:09:19.9232981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-04-08T23:09:28.4744293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-04-08T23:09:36.9446161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-08T23:09:45.4454633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.52,f,37.65,M,20.59,F*28
2025-04-08T23:09:53.9456788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.51,f,41.91,M,22.92,F*21
2025-04-08T23:10:02.4659399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.33,f,43.69,M,23.89,F*28
2025-04-08T23:10:10.9573277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-04-08T23:10:19.4777148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-04-08T23:10:27.9886307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-04-08T23:10:36.4984073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-04-08T23:10:45.0130285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-04-08T23:10:53.5295265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.84,f,17.02,M,9.31,F*25
2025-04-08T23:11:02.0207036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T23:11:10.5307716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T23:11:19.0418657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-04-08T23:11:27.5628841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-04-08T23:11:36.0630299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.84,f,20.07,M,10.97,F*13
2025-04-08T23:11:44.5840836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-08T23:11:53.0642657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-08T23:12:01.5952728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-08T23:12:10.1053387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T23:12:18.6263830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T23:12:27.0966560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-08T23:12:35.6176816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-08T23:12:44.1377140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-08T23:12:52.6388467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-08T23:13:01.1389874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-08T23:13:09.6600089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-08T23:13:18.1501772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2025-04-08T23:13:26.6570987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.87,f,-7.58,M,-4.14,F*39
2025-04-08T23:13:35.1572261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.85,f,-7.27,M,-3.97,F*38
2025-04-08T23:13:43.6882328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.77,f,-7.25,M,-3.96,F*36
2025-04-08T23:13:52.1784367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.00,f,42.98,M,23.50,F*21
2025-04-08T23:14:00.6891560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-04-08T23:14:09.1892738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-04-08T23:14:17.7207179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.74,f,28.27,M,15.46,F*17
2025-04-08T23:14:26.2208283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-04-08T23:14:34.7313469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-04-08T23:14:43.2419184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T23:14:51.7521844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T23:15:00.2631973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T23:15:08.7642175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-08T23:15:17.2553466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.59,f,-6.88,M,-3.76,F*33
2025-04-08T23:15:25.8048018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.41,f,-7.44,M,-4.07,F*3C
2025-04-08T23:15:34.2952721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.18,f,-6.46,M,-3.53,F*30
2025-04-08T23:15:42.7959229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.28,f,-8.01,M,-4.38,F*33
2025-04-08T23:15:51.2866116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.58,f,-6.58,M,-3.60,F*3B
2025-04-08T23:15:59.8270402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.44,f,-6.23,M,-3.41,F*38
2025-04-08T23:16:08.3078558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.62,f,-5.98,M,-3.27,F*35
2025-04-08T23:16:16.8584531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.00,f,22.55,M,12.33,F*16
2025-04-08T23:16:25.3289283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2025-04-08T23:16:33.8598247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-04-08T23:16:42.3401828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-04-08T23:16:50.8913522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-04-08T23:16:59.3520682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-04-08T23:17:07.8824620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-08T23:17:16.3924506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.70,M,19.52,F*2F
2025-04-08T23:17:24.9034812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2025-04-08T23:17:33.3937242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-04-08T23:17:41.9091448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-04-08T23:17:50.3908849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.32,f,43.38,M,23.72,F*28
2025-04-08T23:17:58.9218906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.17,f,43.33,M,23.69,F*2E
2025-04-08T23:18:07.4126298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-04-08T23:18:15.9529208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.17,f,20.78,M,11.36,F*16
2025-04-08T23:18:24.4330064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-04-08T23:18:32.9642215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-08T23:18:41.4651023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-08T23:18:49.9750759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-08T23:18:58.4660267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-08T23:19:06.9863148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T23:19:15.4866665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T23:19:24.0079755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T23:19:32.5680534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T23:19:41.0192949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T23:19:49.5195337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T23:19:58.0399880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T23:20:06.5403108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T23:20:15.0413872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T23:20:23.5616588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T23:20:32.0925409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-08T23:20:40.5756135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-08T23:20:49.1035316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-08T23:20:57.6046983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T23:21:06.1053009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T23:21:14.6055702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T23:21:23.1363433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-08T23:21:31.6362850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-08T23:21:40.1568887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:21:48.6376516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:21:57.1786850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:22:05.6548233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:22:14.1555337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:22:22.6558807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:22:31.1771405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:22:39.6875048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:22:48.2079369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:22:56.7086906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:23:05.2293987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:23:13.7000562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:23:22.2207055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:23:30.7312682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T23:23:39.2418440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:23:47.7424433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T23:23:56.2927522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:24:04.7835029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:24:13.2840541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:24:21.7845696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:24:30.2954916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:24:38.7956125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:24:47.3167668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:24:55.8073298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:25:04.3377637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:25:12.8582276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T23:25:21.3385575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T23:25:29.8488601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.89,f,2.71,M,1.48,F*26
2025-04-08T23:25:38.3897391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:25:46.8701956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:25:55.3908223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:26:03.8721730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:26:12.3944977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:26:20.8983073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-08T23:26:29.3996337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-08T23:26:37.8996839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:26:46.4402602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:26:54.9415988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:27:03.4415988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:27:11.9324299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:27:20.4530220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:27:28.9536936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:27:37.4744131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:27:45.9543321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T23:27:54.4757495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T23:28:02.9856642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T23:28:11.4969118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-08T23:28:20.0174213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.71,f,-9.97,M,-5.45,F*3F
2025-04-08T23:28:28.5273064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:28:37.0280491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:28:45.5288502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:28:54.0300481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:29:02.5403853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.29,f,-9.23,M,-5.05,F*3B
2025-04-08T23:29:11.0511044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.39,f,-8.35,M,-4.57,F*3C
2025-04-08T23:29:19.5717996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:29:28.0655737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:29:36.5730435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:29:45.0831817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:29:53.6041107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-04-08T23:30:02.1239423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T23:30:10.6348739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T23:30:19.1353454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-08T23:30:27.6764684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:30:36.1247349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:30:44.6528407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:30:53.1438976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.19,f,11.03,M,6.03,F*2D
2025-04-08T23:31:01.6462293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-04-08T23:31:10.1552397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-04-08T23:31:18.6861374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-08T23:31:27.1865962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-04-08T23:31:35.6972786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T23:31:44.1875913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-08T23:31:52.7084827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T23:32:01.2082764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T23:32:09.7289061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-04-08T23:32:18.2299375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:32:26.7526239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:32:35.2506028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:32:43.7714113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T23:32:52.2523819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T23:33:00.7827911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-08T23:33:09.2939179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:33:17.7935396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:33:26.2842490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:33:34.8048803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:33:43.2978239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.21,f,-8.90,M,-4.87,F*39
2025-04-08T23:33:51.8367132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.62,f,-9.33,M,-5.10,F*31
2025-04-08T23:34:00.3266766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-04-08T23:34:08.8577840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.92,f,-9.42,M,-5.15,F*3D
2025-04-08T23:34:17.3481771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.31,f,-8.63,M,-4.72,F*3F
2025-04-08T23:34:25.8485995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:34:34.3634694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:34:42.8901830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:34:51.3630431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T23:34:59.8873120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T23:35:08.3774952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T23:35:16.8980893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-08T23:35:25.4204631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.08,f,-9.47,M,-5.18,F*37
2025-04-08T23:35:33.9002693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.81,f,-9.39,M,-5.13,F*35
2025-04-08T23:35:42.4102753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.73,f,-9.67,M,-5.29,F*3B
2025-04-08T23:35:50.9508817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:35:59.4708968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:36:07.9420386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:36:16.4421883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:36:24.9833142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.48,f,-8.99,M,-4.91,F*38
2025-04-08T23:36:33.4742509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.94,f,-9.43,M,-5.16,F*39
2025-04-08T23:36:41.9846797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:36:50.4844276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:36:59.0057049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:37:07.5064005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-08T23:37:16.0066521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.19,f,-8.90,M,-4.86,F*33
2025-04-08T23:37:24.5075000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-08T23:37:33.0274385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T23:37:41.5386896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T23:37:50.0491053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-08T23:37:58.5592005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:38:07.0703031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:38:15.5609478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:38:24.1009750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:38:32.6116606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:38:41.1031062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:38:49.6028001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:38:58.1340996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:39:06.6541600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:39:15.1209561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:39:23.6219512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:39:32.1519024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:39:40.6668048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:39:49.1630374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:39:57.6835963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:40:06.1742902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:40:14.6749142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:40:23.1852818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:40:31.6967532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:40:40.2073378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:40:48.7072919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-08T23:40:57.2286187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-08T23:41:05.7286454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-08T23:41:14.2396209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:41:22.7602293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:41:31.2602553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:41:39.7531384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:41:48.2812717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:41:56.7718990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:42:05.3132924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:42:13.7936280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:42:22.3138122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:42:30.8168800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.82,f,-7.87,M,-4.30,F*39
2025-04-08T23:42:39.3351702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:42:47.8162689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:42:56.3964449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:43:04.8672941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-08T23:43:13.3573572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:43:21.8584179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:43:30.3747463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-08T23:43:38.8558518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:43:47.3758398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:43:55.8869266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:44:04.4676415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:44:12.8881621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:44:21.4183214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:44:29.9287670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:44:38.4294361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:44:46.9601323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:44:55.4711142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:45:03.9518857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:45:12.4619490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:45:20.9727440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:45:29.4831071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:45:37.9937276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:45:46.5142228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:45:54.9953179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:46:03.5352046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:46:12.0260396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:46:20.5371826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:46:29.0372104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:46:37.5576742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:46:46.0488290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:46:54.5690793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:47:03.0598169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:47:11.5907499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-08T23:47:20.0907613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-08T23:47:28.6319314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-08T23:47:37.1020921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-08T23:47:45.6082922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.63,f,-8.12,M,-4.44,F*35
2025-04-08T23:47:54.0989728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T23:48:02.6502601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T23:48:11.1206162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-08T23:48:19.6408919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-08T23:48:28.1416521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T23:48:36.6725640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-08T23:48:45.1528163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-08T23:48:53.6737311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.77,f,3.59,M,1.96,F*17
2025-04-08T23:49:02.1836721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.54,f,3.52,M,1.92,F*19
2025-04-08T23:49:10.7150900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:49:19.1947942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:49:27.7258478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:49:36.2063728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:49:44.7366705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:49:53.2176895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-08T23:50:01.7482595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:50:10.2289368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:50:18.7692990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:50:27.2596158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:50:35.7706881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:50:44.2614299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:50:52.7915995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:51:01.2926123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-08T23:51:09.8134027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:51:18.3039685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:51:26.8440025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:51:35.3146936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:51:43.8453561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.32,f,-8.94,M,-4.89,F*31
2025-04-08T23:51:52.3755576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T23:52:00.8959430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T23:52:09.3631258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-08T23:52:17.8938065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T23:52:26.3640024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T23:52:34.8945905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-08T23:52:43.3750345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:52:51.9057905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-08T23:53:00.3963193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:53:08.9171344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:53:17.4075749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-08T23:53:25.9480565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:53:34.4387391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-08T23:53:42.9498601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-08T23:53:51.4399335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-08T23:53:59.9809072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T23:54:08.4713949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-08T23:54:16.9818364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-08T23:54:25.5029492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-08T23:54:34.0034096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-08T23:54:42.5042953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:54:51.0240106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-08T23:54:59.5153786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:55:08.0352534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:55:16.5364681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:55:25.0471603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:55:33.5479275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.66,f,-7.21,M,-3.94,F*30
2025-04-08T23:55:42.0676081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.16,f,-9.19,M,-5.03,F*38
2025-04-08T23:55:50.5684616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:55:59.0992167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:56:07.5922249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-08T23:56:16.1009618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:56:24.5767179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:56:33.1079547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:56:41.6080412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:56:50.1492360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.09,f,-8.87,M,-4.85,F*37
2025-04-08T23:56:58.6296433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-34.97,f,-10.66,M,-5.83,F*0D
2025-04-08T23:57:07.1394751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T23:57:15.6300861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T23:57:24.1514015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T23:57:32.6514765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-08T23:57:41.1819860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.91,f,-9.42,M,-5.15,F*3E
2025-04-08T23:57:49.6833472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:57:58.1939167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:58:06.6837896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T23:58:15.2249264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-08T23:58:23.7055413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-08T23:58:32.2158817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T23:58:40.7062440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-08T23:58:49.2474263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:58:57.7475379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-08T23:59:06.2784423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-08T23:59:14.7694008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:59:23.2697278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:59:31.7700483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-08T23:59:40.2903934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:59:48.7917732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-08T23:59:57.3120563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26